{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121071,"rows_kept":121071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767657601236,0.0531316,137.91,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657601726,0.52772271,137.93,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657601927,0.52772271,137.93,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657602325,0.51507346,138.04,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657602634,0.51507346,138.02,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657602823,5.61312482,138.01,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657603029,5.61312482,138.0,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657603231,5.61312482,137.99,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657603429,179.0,138.13,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657603839,0.49941678,138.11,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657604034,0.49941678,138.09,137.88,0.51436364]
["bitfinex-derivatives","SOLF0:USTF0",1767657604237,179.0,138.13,137.91,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657604238,0.49941678,137.98,137.91,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657606830,0.49941678,137.98,137.9,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767657606831,0.49941678,137.97,137.89,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657607035,0.49941678,137.97,137.85,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657607333,0.49941678,137.93,137.85,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657607934,0.49941678,137.93,137.86,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657608439,0.49941678,137.93,137.87,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657608636,0.49941678,137.98,137.87,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657609146,0.49941678,137.94,137.87,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657610631,0.49941678,137.93,137.87,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657612338,0.49941678,137.93,137.87,7.05406243]
["bitfinex-derivatives","SOLF0:USTF0",1767657615246,7.02321678,137.97,137.89,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657615444,0.49941678,137.96,137.89,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657617144,0.49941678,137.96,137.89,7.05316243]
["bitfinex-derivatives","SOLF0:USTF0",1767657617348,0.49941678,137.96,137.9,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657618144,6.5229,137.99,137.9,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657618446,6.5229,137.99,137.86,123.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767657618447,0.49941678,137.98,137.91,7.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1767657622051,0.49941678,137.98,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767657623752,0.49941678,137.97,137.89,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657624547,0.49941678,137.97,137.9,7.05266243]
["bitfinex-derivatives","SOLF0:USTF0",1767657625053,0.49941678,137.97,137.91,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657632363,0.49941678,137.97,137.91,7.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1767657633463,0.49941678,137.97,137.91,0.52596243]
["bitfinex-derivatives","SOLF0:USTF0",1767657633862,0.51802315,137.96,137.89,7.05940572]
["bitfinex-derivatives","SOLF0:USTF0",1767657636065,0.51802315,137.96,137.9,0.53260572]
["bitfinex-derivatives","SOLF0:USTF0",1767657647075,0.51802315,137.98,137.91,0.53260572]
["bitfinex-derivatives","SOLF0:USTF0",1767657648669,0.51802315,138.0,137.93,0.53260572]
["bitfinex-derivatives","SOLF0:USTF0",1767657649676,0.51802315,138.0,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767657650878,0.51802315,138.0,137.96,0.05132135]
["bitfinex-derivatives","SOLF0:USTF0",1767657651770,0.51802315,138.02,137.96,0.58392707]
["bitfinex-derivatives","SOLF0:USTF0",1767657652280,0.51802315,138.02,137.96,7.10772707]
["bitfinex-derivatives","SOLF0:USTF0",1767657653374,0.51802315,138.02,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767657653571,35.15792839,138.04,137.98,0.53260572]
["bitfinex-derivatives","SOLF0:USTF0",1767657654476,35.15792839,138.04,138.0,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1767657660597,0.51802315,138.04,138.0,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1767657661289,0.54049467,138.06,138.0,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1767657662595,7.05979467,138.06,138.0,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1767657664189,7.06029467,138.05,138.0,0.04873087]
["bitfinex-derivatives","SOLF0:USTF0",1767657664497,0.5961137,138.04,137.91,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657664697,0.5961137,138.04,137.92,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657664896,0.54049467,138.04,137.92,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657665600,7.06199467,138.01,137.93,7.02532629]
["bitfinex-derivatives","SOLF0:USTF0",1767657665998,0.54049467,138.0,137.93,7.02532629]
["bitfinex-derivatives","SOLF0:USTF0",1767657666392,0.54049467,138.0,137.94,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657671203,6.5215,138.01,137.9,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657671204,0.54049467,137.98,137.9,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657672499,0.54049467,137.98,137.91,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657672694,0.54049467,138.01,137.91,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657673203,7.06149467,138.03,137.94,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657673505,7.06149467,138.03,137.95,0.55170503]
["bitfinex-derivatives","SOLF0:USTF0",1767657674601,0.54049467,138.02,137.95,0.55170503]
["bitfinex-derivatives","SOLF0:USTF0",1767657677991,0.54049467,138.02,137.95,7.07600503]
["bitfinex-derivatives","SOLF0:USTF0",1767657680703,0.54049467,138.02,137.96,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657682910,0.54049467,138.02,137.96,7.02432629]
["bitfinex-derivatives","SOLF0:USTF0",1767657683609,7.06049467,138.05,137.98,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657683909,0.54049467,138.04,137.98,0.50042629]
["bitfinex-derivatives","SOLF0:USTF0",1767657684309,0.54049467,138.04,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767657684508,0.54049467,138.03,138.0,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1767657686210,0.54049467,138.05,138.0,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1767657689706,0.54049467,138.05,138.0,0.55543367]
["bitfinex-derivatives","SOLF0:USTF0",1767657696419,7.06019467,138.05,138.0,0.55543367]
["bitfinex-derivatives","SOLF0:USTF0",1767657698620,7.06019467,138.05,138.0,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1767657700625,0.50084791,138.04,138.0,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1767657700825,0.50084791,138.03,137.96,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657701126,0.55094058,138.03,137.96,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657701314,7.02234791,138.01,137.96,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657701520,7.02234791,138.01,137.93,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657701718,0.50084791,138.0,137.93,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657702319,0.04989721,137.98,137.93,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657702520,0.04989721,137.98,137.93,7.0402729]
["bitfinex-derivatives","SOLF0:USTF0",1767657702821,0.04989721,137.98,137.94,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657703430,0.04989721,137.98,137.92,86.0349729]
["bitfinex-derivatives","SOLF0:USTF0",1767657704030,0.04989721,137.98,137.92,92.5607729]
["bitfinex-derivatives","SOLF0:USTF0",1767657705930,0.04989721,137.98,137.93,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657706130,0.50084791,138.0,137.94,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657706319,0.50084791,138.0,137.94,0.56316808]
["bitfinex-derivatives","SOLF0:USTF0",1767657707239,0.50084791,138.05,137.98,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657707425,0.50084791,138.07,137.98,0.5149729]
["bitfinex-derivatives","SOLF0:USTF0",1767657708031,6.5192,138.06,138.01,0.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1767657708232,7.02004791,138.06,138.01,0.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1767657709329,0.50084791,138.06,138.01,0.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1767657711132,7.02004791,138.06,138.01,0.05509805]
["bitfinex-derivatives","SOLF0:USTF0",1767657712831,0.50084791,138.05,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767657713029,0.55013132,138.05,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767657714535,0.55013132,138.05,137.98,7.0378729]
["bitfinex-derivatives","SOLF0:USTF0",1767657721238,0.55013132,138.05,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767657721451,0.51536779,138.03,137.96,92.5712482]
["bitfinex-derivatives","SOLF0:USTF0",1767657721946,0.51536779,138.03,137.97,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722145,6.5201,138.04,137.97,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722146,0.04865686,138.01,137.97,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722530,6.5196,138.06,137.98,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722744,101.3534,138.14,137.98,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722745,0.51536779,138.07,137.98,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657722946,0.51536779,138.12,138.0,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657723428,0.51536779,138.12,138.01,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657724041,0.51536779,138.12,138.05,0.05372668]
["bitfinex-derivatives","SOLF0:USTF0",1767657725042,6.5173,138.1,138.05,0.05372668]
["bitfinex-derivatives","SOLF0:USTF0",1767657725541,6.5173,138.1,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657725943,6.5173,138.1,138.06,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1767657726644,6.5178,138.09,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657727040,6.57229136,138.09,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657733742,6.5182,138.08,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657737962,0.51536779,138.07,138.01,86.0274482]
["bitfinex-derivatives","SOLF0:USTF0",1767657738659,0.05420482,138.05,138.01,86.0274482]
["bitfinex-derivatives","SOLF0:USTF0",1767657740056,0.51536779,138.09,138.02,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657740356,6.5182,138.08,138.02,0.56102593]
["bitfinex-derivatives","SOLF0:USTF0",1767657745062,7.03356779,138.08,138.02,0.56102593]
["bitfinex-derivatives","SOLF0:USTF0",1767657748159,0.51536779,138.08,138.02,0.56102593]
["bitfinex-derivatives","SOLF0:USTF0",1767657748363,6.518,138.09,138.02,0.56102593]
["bitfinex-derivatives","SOLF0:USTF0",1767657750165,6.518,138.09,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657750462,7.03256779,138.11,138.03,0.5074482]
["bitfinex-derivatives","SOLF0:USTF0",1767657750861,0.51536779,138.13,138.05,0.49859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657751061,0.51536779,138.13,138.05,85.99859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657751254,0.51536779,138.13,138.06,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1767657751455,0.51536779,138.13,138.06,0.55170231]
["bitfinex-derivatives","SOLF0:USTF0",1767657751665,7.03156779,138.13,138.06,0.55170231]
["bitfinex-derivatives","SOLF0:USTF0",1767657753763,0.49617568,138.12,138.06,0.55170231]
["bitfinex-derivatives","SOLF0:USTF0",1767657754163,0.49617568,138.11,138.06,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1767657754559,0.49617568,138.13,138.06,0.49859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657754962,0.49617568,138.13,138.07,0.04953604]
["bitfinex-derivatives","SOLF0:USTF0",1767657755664,0.49617568,138.12,138.07,0.04953604]
["bitfinex-derivatives","SOLF0:USTF0",1767657758873,0.49617568,138.14,138.07,7.06673147]
["bitfinex-derivatives","SOLF0:USTF0",1767657759065,0.49617568,138.14,138.08,0.49859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657759966,0.49617568,138.14,138.07,0.04953604]
["bitfinex-derivatives","SOLF0:USTF0",1767657761070,0.49617568,138.14,138.07,0.54813147]
["bitfinex-derivatives","SOLF0:USTF0",1767657761566,0.49617568,138.14,138.07,7.06673147]
["bitfinex-derivatives","SOLF0:USTF0",1767657763974,0.49617568,138.16,138.09,0.49859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657764765,0.49617568,138.16,138.11,0.05305464]
["bitfinex-derivatives","SOLF0:USTF0",1767657768076,0.49617568,138.16,138.11,6.56985464]
["bitfinex-derivatives","SOLF0:USTF0",1767657768677,0.49617568,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767657768981,29.21273123,138.2,138.12,0.49859543]
["bitfinex-derivatives","SOLF0:USTF0",1767657769173,29.21273123,138.2,138.11,85.53305464]
["bitfinex-derivatives","SOLF0:USTF0",1767657769174,0.49617568,138.2,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767657769374,0.49617568,138.2,138.15,0.05231507]
["bitfinex-derivatives","SOLF0:USTF0",1767657771074,0.49617568,138.2,138.15,6.56721507]
["bitfinex-derivatives","SOLF0:USTF0",1767657771278,0.49617568,138.25,138.15,7.0658105]
["bitfinex-derivatives","SOLF0:USTF0",1767657771776,0.49617568,138.25,138.15,7.01349543]
["bitfinex-derivatives","SOLF0:USTF0",1767657771985,0.49617568,138.25,138.19,0.04755902]
["bitfinex-derivatives","SOLF0:USTF0",1767657772575,0.49617568,138.22,138.19,0.04755902]
["bitfinex-derivatives","SOLF0:USTF0",1767657772971,0.49617568,138.22,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767657773376,0.49617568,138.22,138.19,0.0524589]
["bitfinex-derivatives","SOLF0:USTF0",1767657775783,0.54399792,138.22,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767657776273,0.49617568,138.22,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767657776469,0.51159947,138.21,138.13,0.53332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657777573,0.5609522,138.18,138.13,0.53332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657778780,0.5609522,138.18,138.12,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767657779081,0.5609522,138.18,138.11,85.97332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657779486,0.5609522,138.18,138.09,0.53332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657779784,0.51159947,138.16,138.09,0.53332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657780081,0.5627824,138.15,138.09,0.53332053]
["bitfinex-derivatives","SOLF0:USTF0",1767657781685,0.48782043,138.14,138.07,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767657781882,0.48782043,138.14,138.07,85.95734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657782327,0.48782043,138.14,138.07,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657782498,0.05369607,138.12,138.07,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657783890,0.5415165,138.12,138.05,85.95734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657786089,0.5415165,138.12,138.07,0.0506975]
["bitfinex-derivatives","SOLF0:USTF0",1767657791189,0.48782043,138.11,138.07,0.0506975]
["bitfinex-derivatives","SOLF0:USTF0",1767657791392,0.48782043,138.11,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657792601,7.00512043,138.1,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657792793,0.05321511,138.08,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657798391,0.05321511,138.08,138.03,7.03794344]
["bitfinex-derivatives","SOLF0:USTF0",1767657798597,0.05321511,138.08,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767657798905,0.05321511,138.08,138.04,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657799106,0.48782043,138.1,138.05,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657800697,0.48782043,138.1,138.05,7.03694344]
["bitfinex-derivatives","SOLF0:USTF0",1767657801415,0.48782043,138.1,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657802702,0.48782043,138.09,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657812117,0.04689745,138.07,138.03,0.51734344]
["bitfinex-derivatives","SOLF0:USTF0",1767657813521,0.04689745,138.07,138.03,7.03794344]
["bitfinex-derivatives","SOLF0:USTF0",1767657817829,0.04689745,138.07,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767657818925,0.04689745,138.07,138.03,7.03794344]
["bitfinex-derivatives","SOLF0:USTF0",1767657820730,0.04689745,138.07,138.04,0.05091756]
["bitfinex-derivatives","SOLF0:USTF0",1767657833237,0.49660208,138.11,138.05,0.49530271]
["bitfinex-derivatives","SOLF0:USTF0",1767657833435,7.01280208,138.13,138.05,0.49530271]
["bitfinex-derivatives","SOLF0:USTF0",1767657833842,0.49660208,138.12,138.05,0.49530271]
["bitfinex-derivatives","SOLF0:USTF0",1767657834539,0.49660208,138.12,138.05,7.01490271]
["bitfinex-derivatives","SOLF0:USTF0",1767657834730,0.49660208,138.12,138.07,0.05500855]
["bitfinex-derivatives","SOLF0:USTF0",1767657837946,0.53523129,138.14,138.07,0.54250263]
["bitfinex-derivatives","SOLF0:USTF0",1767657840347,0.53523129,138.12,138.02,0.48749408]
["bitfinex-derivatives","SOLF0:USTF0",1767657840849,0.58623695,138.12,138.02,0.48749408]
["bitfinex-derivatives","SOLF0:USTF0",1767657841045,0.53523129,138.12,138.02,0.48749408]
["bitfinex-derivatives","SOLF0:USTF0",1767657841349,0.4890582,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767657841741,0.05236272,138.08,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767657842847,0.05236272,138.08,138.03,7.03631218]
["bitfinex-derivatives","SOLF0:USTF0",1767657844651,186.4097,138.17,138.05,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657844847,5.56656476,138.16,138.05,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657845046,186.4097,138.17,138.05,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657845243,5.56641448,138.16,138.05,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657845452,186.4097,138.17,138.05,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657845642,5.56678137,138.16,138.1,0.04622558]
["bitfinex-derivatives","SOLF0:USTF0",1767657845842,6.516,138.13,138.1,0.04622558]
["bitfinex-derivatives","SOLF0:USTF0",1767657846046,6.516,138.13,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657846243,101.3369,138.16,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657846548,0.4890582,138.15,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657847449,101.3369,138.16,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657847450,0.54078386,138.11,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657848049,0.54078386,138.11,138.05,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767657850052,0.54078386,138.11,138.05,7.03521218]
["bitfinex-derivatives","SOLF0:USTF0",1767657854649,7.0063582,138.1,138.04,14.04721581]
["bitfinex-derivatives","SOLF0:USTF0",1767657854847,7.0063582,138.1,138.04,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657856960,0.4890582,138.09,138.02,85.99571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657857157,0.4890582,138.08,138.02,85.99571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657858158,0.04637493,138.06,138.02,85.99571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657858860,0.04637493,138.06,138.02,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657861957,0.53543313,138.06,138.0,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657862162,0.53543313,138.06,137.98,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657862366,0.53543313,138.06,137.97,155.05085756]
["bitfinex-derivatives","SOLF0:USTF0",1767657862565,0.4890582,138.03,137.97,155.05085756]
["bitfinex-derivatives","SOLF0:USTF0",1767657863053,0.05139255,138.01,137.97,155.56656974]
["bitfinex-derivatives","SOLF0:USTF0",1767657865163,0.05139255,138.01,137.98,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657874078,0.4890582,138.05,137.98,0.51571218]
["bitfinex-derivatives","SOLF0:USTF0",1767657874386,0.4890582,138.05,137.98,0.5628561]
["bitfinex-derivatives","SOLF0:USTF0",1767657877181,0.54161001,138.03,137.98,0.04714392]
["bitfinex-derivatives","SOLF0:USTF0",1767657877381,0.54161001,138.06,137.98,0.55525598]
["bitfinex-derivatives","SOLF0:USTF0",1767657877587,0.54161001,138.06,137.98,0.50811206]
["bitfinex-derivatives","SOLF0:USTF0",1767657877886,0.54161001,138.06,138.01,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1767657878585,7.06121001,138.06,138.01,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1767657879087,0.54161001,138.05,138.01,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1767657882380,0.54161001,138.07,138.01,0.56333112]
["bitfinex-derivatives","SOLF0:USTF0",1767657882583,0.54161001,138.09,138.02,7.02911206]
["bitfinex-derivatives","SOLF0:USTF0",1767657882782,0.54161001,138.09,138.03,0.50811206]
["bitfinex-derivatives","SOLF0:USTF0",1767657883387,0.54161001,138.09,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657900809,0.53237721,138.11,138.05,0.56929653]
["bitfinex-derivatives","SOLF0:USTF0",1767657901410,0.53237721,138.11,138.05,7.08879653]
["bitfinex-derivatives","SOLF0:USTF0",1767657901902,0.53237721,138.11,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657904516,0.53237721,138.11,138.05,0.61380624]
["bitfinex-derivatives","SOLF0:USTF0",1767657905606,0.53237721,138.11,138.05,2.09480757]
["bitfinex-derivatives","SOLF0:USTF0",1767657907614,0.53237721,138.11,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767657909414,0.53237721,138.11,138.06,7.07874324]
["bitfinex-derivatives","SOLF0:USTF0",1767657911721,0.53237721,138.11,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767657912522,0.53237721,138.11,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657912722,0.51846937,138.1,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657924735,0.51846937,138.09,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657926042,0.51846937,138.08,138.05,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1767657926233,0.51846937,138.08,138.01,7.08064324]
["bitfinex-derivatives","SOLF0:USTF0",1767657926538,0.51846937,138.08,137.99,2.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1767657926539,0.51846937,138.07,137.99,2.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1767657927540,0.51846937,138.07,137.99,0.55954324]
["bitfinex-derivatives","SOLF0:USTF0",1767657927541,0.04608108,138.04,137.99,0.55954324]
["bitfinex-derivatives","SOLF0:USTF0",1767657929530,0.04608108,138.04,137.99,7.08204324]
["bitfinex-derivatives","SOLF0:USTF0",1767657932134,0.04608108,138.04,138.0,0.5188654]
["bitfinex-derivatives","SOLF0:USTF0",1767657946149,0.58684055,138.04,137.98,0.5188654]
["bitfinex-derivatives","SOLF0:USTF0",1767657947548,0.58684055,138.04,137.98,7.0417654]
["bitfinex-derivatives","SOLF0:USTF0",1767657948451,0.58684055,138.04,137.99,0.5188654]
["bitfinex-derivatives","SOLF0:USTF0",1767657950460,0.58684055,138.04,137.99,7.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1767657950856,0.58684055,138.04,137.99,1.99986673]
["bitfinex-derivatives","SOLF0:USTF0",1767657951563,0.58684055,138.04,138.0,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767657957266,0.58684055,138.04,137.98,7.0416654]
["bitfinex-derivatives","SOLF0:USTF0",1767657958171,0.5029459,138.02,137.96,7.06453615]
["bitfinex-derivatives","SOLF0:USTF0",1767657958766,0.5029459,138.04,137.97,0.54093615]
["bitfinex-derivatives","SOLF0:USTF0",1767657958958,0.5029459,138.04,137.97,7.06433615]
["bitfinex-derivatives","SOLF0:USTF0",1767657959272,0.5029459,138.04,137.98,0.04601559]
["bitfinex-derivatives","SOLF0:USTF0",1767657960673,0.5029459,138.03,137.98,0.04601559]
["bitfinex-derivatives","SOLF0:USTF0",1767657961475,0.51526178,138.02,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767657961668,0.51526178,138.02,137.94,7.01296246]
["bitfinex-derivatives","SOLF0:USTF0",1767657961871,0.51526178,137.99,137.92,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657962470,0.51526178,137.98,137.91,7.68601917]
["bitfinex-derivatives","SOLF0:USTF0",1767657962769,0.56735552,137.97,137.94,0.05203585]
["bitfinex-derivatives","SOLF0:USTF0",1767657962971,0.56735552,137.97,137.91,7.68601917]
["bitfinex-derivatives","SOLF0:USTF0",1767657965873,0.51526178,137.96,137.91,7.68601917]
["bitfinex-derivatives","SOLF0:USTF0",1767657969980,0.51526178,137.95,137.91,7.68601917]
["bitfinex-derivatives","SOLF0:USTF0",1767657970180,0.51526178,137.95,137.88,7.01556246]
["bitfinex-derivatives","SOLF0:USTF0",1767657970977,0.05541194,137.93,137.88,7.01556246]
["bitfinex-derivatives","SOLF0:USTF0",1767657971476,0.05541194,137.93,137.84,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657971477,0.51526178,137.91,137.84,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657971683,0.51526178,137.91,137.82,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657972076,7.04186178,137.91,137.83,7.01826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657972272,0.05227665,137.88,137.83,7.01826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657973386,0.05227665,137.88,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767657976694,0.05227665,137.88,137.83,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657977273,0.56753843,137.88,137.81,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657977784,7.09543843,137.88,137.81,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657978787,0.51526178,137.86,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767657978985,0.51526178,137.85,137.77,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657979483,0.51526178,137.84,137.77,7.02106246]
["bitfinex-derivatives","SOLF0:USTF0",1767657979682,0.05491183,137.82,137.77,7.02106246]
["bitfinex-derivatives","SOLF0:USTF0",1767657981284,0.05491183,137.82,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767657985891,0.05491183,137.82,137.78,7.02056246]
["bitfinex-derivatives","SOLF0:USTF0",1767657987385,0.05491183,137.82,137.78,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657987589,2.31628733,137.8,137.67,101.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767657987794,0.51526178,137.75,137.68,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657987989,0.51526178,137.75,137.65,102.19756246]
["bitfinex-derivatives","SOLF0:USTF0",1767657988285,0.51526178,137.75,137.68,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657988491,0.51526178,137.78,137.7,7.02436246]
["bitfinex-derivatives","SOLF0:USTF0",1767657988686,0.51526178,137.78,137.7,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657988995,88.09154911,137.81,137.7,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657989190,88.09154911,137.81,137.69,103.99588733]
["bitfinex-derivatives","SOLF0:USTF0",1767657989191,0.51526178,137.8,137.73,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657989996,0.04767439,137.78,137.73,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657990602,0.04767439,137.78,137.71,0.48826246]
["bitfinex-derivatives","SOLF0:USTF0",1767657991398,0.4814586,137.77,137.69,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657991588,2.79774593,137.77,137.69,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657991792,7.0154586,137.75,137.66,7.03831316]
["bitfinex-derivatives","SOLF0:USTF0",1767657992099,0.4814586,137.74,137.66,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657992292,0.53633189,137.74,137.66,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657992691,2.79774593,137.71,137.63,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657993300,0.4814586,137.71,137.63,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657993496,0.04976429,137.68,137.63,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657994297,85.3,137.72,137.64,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657994498,0.4814586,137.74,137.64,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657994692,0.4814586,137.74,137.67,7.03781316]
["bitfinex-derivatives","SOLF0:USTF0",1767657995697,0.4814586,137.74,137.69,0.05546394]
["bitfinex-derivatives","SOLF0:USTF0",1767657997896,0.4814586,137.74,137.67,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767657998198,0.05182134,137.73,137.67,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658000393,85.3,137.75,137.68,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658000600,85.3,137.75,137.66,104.01758733]
["bitfinex-derivatives","SOLF0:USTF0",1767658000601,85.3,137.75,137.7,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658001105,88.13774593,137.79,137.7,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658001707,94.66994593,137.79,137.7,7.03661316]
["bitfinex-derivatives","SOLF0:USTF0",1767658002299,7.0140586,137.78,137.73,0.04868178]
["bitfinex-derivatives","SOLF0:USTF0",1767658004404,0.4814586,137.78,137.73,0.04868178]
["bitfinex-derivatives","SOLF0:USTF0",1767658005812,85.34,137.79,137.73,0.04868178]
["bitfinex-derivatives","SOLF0:USTF0",1767658008107,85.34,137.79,137.73,7.08389494]
["bitfinex-derivatives","SOLF0:USTF0",1767658008412,85.34,137.79,137.74,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658009507,0.4814586,137.82,137.74,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658009715,85.8214586,137.82,137.74,0.50051316]
["bitfinex-derivatives","SOLF0:USTF0",1767658010407,85.8214586,137.82,137.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1767658016410,85.8014586,137.82,137.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1767658017111,85.32,137.82,137.77,0.50239577]
["bitfinex-derivatives","SOLF0:USTF0",1767658019509,0.44927972,137.81,137.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1767658019710,0.49877726,137.81,137.74,0.45436112]
["bitfinex-derivatives","SOLF0:USTF0",1767658020210,7.03007726,137.81,137.74,0.45436112]
["bitfinex-derivatives","SOLF0:USTF0",1767658020410,0.49877726,137.81,137.74,0.45436112]
["bitfinex-derivatives","SOLF0:USTF0",1767658023417,0.49877726,137.81,137.74,6.98856112]
["bitfinex-derivatives","SOLF0:USTF0",1767658027211,0.47979751,137.77,137.68,1.93169035]
["bitfinex-derivatives","SOLF0:USTF0",1767658027419,0.47979751,137.75,137.66,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658027615,0.47979751,137.73,137.66,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658027815,1.48733225,137.72,137.66,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658028010,1.54323525,137.72,137.66,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658029520,1.54323525,137.72,137.6,101.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767658029521,1.96712976,137.7,137.6,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658029713,1.96712976,137.7,137.62,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658030229,0.05286879,137.67,137.63,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658033121,1.96712976,137.7,137.63,8.4437581]
["bitfinex-derivatives","SOLF0:USTF0",1767658033421,1.96712976,137.7,137.64,0.49677686]
["bitfinex-derivatives","SOLF0:USTF0",1767658037219,0.47979751,137.7,137.64,0.49677686]
["bitfinex-derivatives","SOLF0:USTF0",1767658037425,1.48733225,137.69,137.64,0.49677686]
["bitfinex-derivatives","SOLF0:USTF0",1767658039220,1.48733225,137.69,137.64,0.05241876]
["bitfinex-derivatives","SOLF0:USTF0",1767658039525,1.96712976,137.67,137.61,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767658040327,1.96712976,137.67,137.6,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658040626,0.05280162,137.68,137.6,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658040815,1.48733225,137.68,137.62,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658041217,0.049255,137.65,137.62,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658046427,0.049255,137.65,137.57,101.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767658046428,0.049255,137.65,137.6,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658046923,1.96712976,137.67,137.6,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658047234,0.0472794,137.64,137.58,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658047732,0.47979751,137.68,137.61,0.4443581]
["bitfinex-derivatives","SOLF0:USTF0",1767658048522,0.47979751,137.68,137.61,6.9847581]
["bitfinex-derivatives","SOLF0:USTF0",1767658049032,0.47979751,137.68,137.63,0.05410718]
["bitfinex-derivatives","SOLF0:USTF0",1767658049736,0.04993016,137.67,137.63,0.05410718]
["bitfinex-derivatives","SOLF0:USTF0",1767658055239,0.04993016,137.67,137.63,6.59360718]
["bitfinex-derivatives","SOLF0:USTF0",1767658055542,0.04993016,137.67,137.63,7.0584013]
["bitfinex-derivatives","SOLF0:USTF0",1767658061036,6.5363,137.7,137.64,0.46479412]
["bitfinex-derivatives","SOLF0:USTF0",1767658061643,1.94892947,137.71,137.64,7.00359412]
["bitfinex-derivatives","SOLF0:USTF0",1767658062439,1.94892947,137.71,137.66,0.05162029]
["bitfinex-derivatives","SOLF0:USTF0",1767658063745,8.48472947,137.71,137.66,0.05162029]
["bitfinex-derivatives","SOLF0:USTF0",1767658070954,6.99739722,137.71,137.66,0.05162029]
["bitfinex-derivatives","SOLF0:USTF0",1767658073954,0.46159722,137.7,137.66,0.05162029]
["bitfinex-derivatives","SOLF0:USTF0",1767658074258,6.99789722,137.7,137.64,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767658074661,0.44402398,137.69,137.63,0.43273433]
["bitfinex-derivatives","SOLF0:USTF0",1767658074854,6.98072398,137.69,137.63,6.97223433]
["bitfinex-derivatives","SOLF0:USTF0",1767658075659,6.98072398,137.69,137.65,0.04623336]
["bitfinex-derivatives","SOLF0:USTF0",1767658077655,85.4,137.72,137.6,1.92006658]
["bitfinex-derivatives","SOLF0:USTF0",1767658077656,0.44402398,137.67,137.6,1.92006658]
["bitfinex-derivatives","SOLF0:USTF0",1767658077867,0.44402398,137.67,137.61,0.43273433]
["bitfinex-derivatives","SOLF0:USTF0",1767658078360,0.44402398,137.67,137.59,0.43273433]
["bitfinex-derivatives","SOLF0:USTF0",1767658078959,0.04870211,137.64,137.6,0.43273433]
["bitfinex-derivatives","SOLF0:USTF0",1767658081063,0.04870211,137.64,137.61,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658081264,1.93234538,137.68,137.61,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658081453,1.93234538,137.68,137.61,0.51684574]
["bitfinex-derivatives","SOLF0:USTF0",1767658081454,0.44501313,137.67,137.61,0.51684574]
["bitfinex-derivatives","SOLF0:USTF0",1767658083761,0.44501313,137.67,137.61,7.05734574]
["bitfinex-derivatives","SOLF0:USTF0",1767658083958,6.5376,137.68,137.62,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658085269,6.98261313,137.68,137.62,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658086963,6.5377,137.67,137.62,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658087675,0.44501313,137.68,137.62,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658089665,6.98221313,137.68,137.62,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658091685,6.98281313,137.67,137.61,0.04934265]
["bitfinex-derivatives","SOLF0:USTF0",1767658091878,0.44501313,137.66,137.61,0.04934265]
["bitfinex-derivatives","SOLF0:USTF0",1767658092588,6.5387,137.65,137.61,0.04934265]
["bitfinex-derivatives","SOLF0:USTF0",1767658092882,6.98371313,137.65,137.61,0.04934265]
["bitfinex-derivatives","SOLF0:USTF0",1767658097290,0.44501313,137.63,137.57,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658101898,0.44501313,137.63,137.57,7.00990309]
["bitfinex-derivatives","SOLF0:USTF0",1767658105196,0.44501313,137.63,137.58,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767658105385,0.05365259,137.64,137.58,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658106698,0.05365259,137.64,137.59,7.00890309]
["bitfinex-derivatives","SOLF0:USTF0",1767658107003,0.44501313,137.65,137.59,7.00890309]
["bitfinex-derivatives","SOLF0:USTF0",1767658107298,0.05115212,137.63,137.6,0.46750309]
["bitfinex-derivatives","SOLF0:USTF0",1767658110401,0.44501313,137.66,137.61,7.00790309]
["bitfinex-derivatives","SOLF0:USTF0",1767658110708,0.44501313,137.68,137.61,7.00790309]
["bitfinex-derivatives","SOLF0:USTF0",1767658111806,0.44501313,137.68,137.63,0.05505848]
["bitfinex-derivatives","SOLF0:USTF0",1767658112409,0.4314,137.67,137.63,0.05505848]
["bitfinex-derivatives","SOLF0:USTF0",1767658113405,0.4314,137.66,137.59,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658113601,2.76003539,137.65,137.59,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658114612,9.29873539,137.65,137.59,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658116810,0.4314,137.64,137.59,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658117620,0.04775464,137.63,137.59,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658118402,0.04775464,137.63,137.57,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767658118403,0.47915464,137.63,137.57,6.99005076]
["bitfinex-derivatives","SOLF0:USTF0",1767658119311,0.47915464,137.63,137.57,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658119499,85.91915464,137.63,137.57,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658119704,0.4314,137.62,137.57,0.44795076]
["bitfinex-derivatives","SOLF0:USTF0",1767658136422,0.4314,137.62,137.54,6.99894986]
["bitfinex-derivatives","SOLF0:USTF0",1767658137029,0.4314,137.62,137.52,7.00014986]
["bitfinex-derivatives","SOLF0:USTF0",1767658137234,0.4314,137.62,137.52,0.45554986]
["bitfinex-derivatives","SOLF0:USTF0",1767658137532,0.4314,137.62,137.53,0.45554986]
["bitfinex-derivatives","SOLF0:USTF0",1767658137829,0.4314,137.62,137.56,7.05198025]
["bitfinex-derivatives","SOLF0:USTF0",1767658138124,0.4314,137.62,137.56,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1767658138329,0.42418821,137.61,137.56,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1767658144635,0.43382219,137.6,137.56,0.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1767658148836,0.43382219,137.58,137.51,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658149440,6.5425,137.57,137.51,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658149639,0.43382219,137.57,137.51,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658150131,0.04943944,137.55,137.51,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658151131,0.43382219,137.47,137.41,18.09160482]
["bitfinex-derivatives","SOLF0:USTF0",1767658151338,0.43382219,137.5,137.4,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658151534,1.49183241,137.49,137.42,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658151841,0.0533939,137.46,137.42,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658152045,0.43382219,137.5,137.44,0.05271205]
["bitfinex-derivatives","SOLF0:USTF0",1767658153040,1.49183241,137.47,137.42,9.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767658153233,1.49183241,137.47,137.38,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658153234,1.9256546,137.47,137.38,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658153432,0.43382219,137.46,137.37,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658153935,1.9256546,137.45,137.36,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658154337,0.04992801,137.42,137.37,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658154735,0.43382219,137.52,137.41,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658154939,0.43382219,137.52,137.43,1.49183241]
["bitfinex-derivatives","SOLF0:USTF0",1767658155145,0.43382219,137.52,137.43,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658155443,0.43382219,137.52,137.44,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658157943,0.43382219,137.52,137.47,0.04942088]
["bitfinex-derivatives","SOLF0:USTF0",1767658158638,0.43382219,137.55,137.48,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658158847,93.9682546,137.57,137.48,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658159045,0.43382219,137.56,137.48,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658160850,0.43382219,137.56,137.51,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1767658161243,0.43382219,137.55,137.51,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1767658161444,1.9256546,137.55,137.48,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658161742,1.97424358,137.55,137.48,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658163055,1.97424358,137.55,137.46,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658163056,0.43382219,137.54,137.46,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658163955,0.05117996,137.51,137.46,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658164656,0.05117996,137.51,137.47,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658166351,0.05117996,137.51,137.47,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658169155,0.05117996,137.51,137.47,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658169350,0.05117996,137.51,137.47,1.93273147]
["bitfinex-derivatives","SOLF0:USTF0",1767658173656,0.05117996,137.51,137.47,0.44089906]
["bitfinex-derivatives","SOLF0:USTF0",1767658176967,0.05117996,137.51,137.47,6.98789906]
["bitfinex-derivatives","SOLF0:USTF0",1767658179667,0.05117996,137.51,137.48,0.43693358]
["bitfinex-derivatives","SOLF0:USTF0",1767658179868,6.97772219,137.54,137.48,0.43693358]
["bitfinex-derivatives","SOLF0:USTF0",1767658180070,6.97772219,137.54,137.48,0.49005099]
["bitfinex-derivatives","SOLF0:USTF0",1767658180259,6.99182378,137.53,137.48,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1767658180463,8.48365619,137.53,137.48,0.05311741]
["bitfinex-derivatives","SOLF0:USTF0",1767658180663,8.48365619,137.53,137.46,0.43693358]
["bitfinex-derivatives","SOLF0:USTF0",1767658180864,0.44742378,137.53,137.47,0.43693358]
["bitfinex-derivatives","SOLF0:USTF0",1767658181064,8.48285619,137.55,137.47,0.43693358]
["bitfinex-derivatives","SOLF0:USTF0",1767658181265,8.48285619,137.55,137.48,0.48834147]
["bitfinex-derivatives","SOLF0:USTF0",1767658181669,0.44742378,137.54,137.48,0.48834147]
["bitfinex-derivatives","SOLF0:USTF0",1767658182672,0.44742378,137.54,137.48,7.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1767658189673,1.93925619,137.54,137.48,7.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1767658189978,0.44742378,137.54,137.48,7.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1767658198284,8.03543241,137.55,137.49,0.41529315]
["bitfinex-derivatives","SOLF0:USTF0",1767658199485,0.4556932,137.59,137.51,0.41529315]
["bitfinex-derivatives","SOLF0:USTF0",1767658199691,1.94752561,137.59,137.51,0.41529315]
["bitfinex-derivatives","SOLF0:USTF0",1767658200491,8.48922561,137.59,137.51,0.41529315]
["bitfinex-derivatives","SOLF0:USTF0",1767658200986,8.48922561,137.59,137.51,6.96009315]
["bitfinex-derivatives","SOLF0:USTF0",1767658201185,8.48922561,137.59,137.52,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658202399,8.48922561,137.59,137.54,0.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1767658202802,6.9973932,137.59,137.54,0.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1767658203493,0.4556932,137.59,137.54,0.05163287]
["bitfinex-derivatives","SOLF0:USTF0",1767658207591,85.94657767,137.61,137.54,0.48999128]
["bitfinex-derivatives","SOLF0:USTF0",1767658208495,85.94657767,137.61,137.55,6.98155841]
["bitfinex-derivatives","SOLF0:USTF0",1767658208887,0.42657767,137.61,137.55,6.98155841]
["bitfinex-derivatives","SOLF0:USTF0",1767658209099,0.42657767,137.61,137.56,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767658209597,39.26515603,137.63,137.56,6.98105841]
["bitfinex-derivatives","SOLF0:USTF0",1767658210302,0.42657767,137.62,137.56,6.98105841]
["bitfinex-derivatives","SOLF0:USTF0",1767658212100,0.42657767,137.62,137.57,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767658214799,0.42657767,137.62,137.57,6.98065841]
["bitfinex-derivatives","SOLF0:USTF0",1767658215399,0.42657767,137.66,137.59,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658215600,0.42657767,137.67,137.59,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658216603,0.42657767,137.66,137.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767658217004,0.42657767,137.66,137.59,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658217904,0.42657767,137.66,137.6,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767658219409,0.42657767,137.66,137.6,6.97915841]
["bitfinex-derivatives","SOLF0:USTF0",1767658221811,9.29472371,137.69,137.62,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658223713,9.29472371,137.69,137.62,6.97815841]
["bitfinex-derivatives","SOLF0:USTF0",1767658227018,6.96367767,137.69,137.63,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658228716,6.96367767,137.69,137.63,6.97785841]
["bitfinex-derivatives","SOLF0:USTF0",1767658229012,6.96367767,137.69,137.63,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658229209,6.5371,137.69,137.63,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658229414,0.42657767,137.7,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658230518,6.96287767,137.7,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658231117,6.5368,137.69,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658232518,8.86784604,137.69,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658233716,2.33104604,137.69,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658235325,0.42657767,137.7,137.64,0.43835841]
["bitfinex-derivatives","SOLF0:USTF0",1767658235523,0.42657767,137.7,137.64,6.97735841]
["bitfinex-derivatives","SOLF0:USTF0",1767658236421,0.42657767,137.7,137.65,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658237124,6.96277767,137.7,137.65,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658240019,0.43984276,137.68,137.61,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658240226,2.7708888,137.67,137.61,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658241534,9.3086888,137.67,137.61,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658242622,2.7708888,137.67,137.61,6.97906644]
["bitfinex-derivatives","SOLF0:USTF0",1767658243932,2.7708888,137.67,137.63,0.05238437]
["bitfinex-derivatives","SOLF0:USTF0",1767658244330,0.43984276,137.66,137.63,0.05238437]
["bitfinex-derivatives","SOLF0:USTF0",1767658244633,0.43984276,137.64,137.54,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658244828,2.33104604,137.61,137.55,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658245042,0.43984276,137.64,137.55,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658245732,0.05540119,137.61,137.55,0.43866644]
["bitfinex-derivatives","SOLF0:USTF0",1767658245931,0.43984276,137.64,137.58,6.98056644]
["bitfinex-derivatives","SOLF0:USTF0",1767658246127,0.43984276,137.64,137.58,7.03515132]
["bitfinex-derivatives","SOLF0:USTF0",1767658247430,0.43984276,137.64,137.58,0.05458488]
["bitfinex-derivatives","SOLF0:USTF0",1767658247633,6.97894276,137.64,137.58,0.05458488]
["bitfinex-derivatives","SOLF0:USTF0",1767658247831,0.43984276,137.64,137.58,0.05458488]
["bitfinex-derivatives","SOLF0:USTF0",1767658252432,0.43984276,137.64,137.58,6.59638488]
["bitfinex-derivatives","SOLF0:USTF0",1767658257136,0.43984276,137.64,137.58,7.00031709]
["bitfinex-derivatives","SOLF0:USTF0",1767658264142,0.43984276,137.64,137.59,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658265346,6.97894276,137.64,137.59,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658266538,8.47001531,137.64,137.59,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658266731,0.40760109,137.63,137.58,6.59638488]
["bitfinex-derivatives","SOLF0:USTF0",1767658269447,0.40760109,137.63,137.58,7.01895367]
["bitfinex-derivatives","SOLF0:USTF0",1767658270949,0.40760109,137.65,137.58,7.01895367]
["bitfinex-derivatives","SOLF0:USTF0",1767658271149,1.49107255,137.64,137.59,6.96396879]
["bitfinex-derivatives","SOLF0:USTF0",1767658271753,1.89867364,137.67,137.62,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658272448,1.49107255,137.67,137.62,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658272643,1.49107255,137.67,137.63,0.47083373]
["bitfinex-derivatives","SOLF0:USTF0",1767658274147,1.49107255,137.67,137.63,0.04826494]
["bitfinex-derivatives","SOLF0:USTF0",1767658274555,92.0173,137.68,137.63,0.04826494]
["bitfinex-derivatives","SOLF0:USTF0",1767658274752,1.49107255,137.67,137.63,0.04826494]
["bitfinex-derivatives","SOLF0:USTF0",1767658275755,92.42490109,137.68,137.63,0.04826494]
["bitfinex-derivatives","SOLF0:USTF0",1767658275950,0.40760109,137.7,137.63,0.47083373]
["bitfinex-derivatives","SOLF0:USTF0",1767658276158,1.89867364,137.69,137.63,0.47083373]
["bitfinex-derivatives","SOLF0:USTF0",1767658276357,1.89867364,137.69,137.63,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658276757,1.89867364,137.69,137.65,0.05462848]
["bitfinex-derivatives","SOLF0:USTF0",1767658277256,85.88760109,137.71,137.65,0.47719727]
["bitfinex-derivatives","SOLF0:USTF0",1767658277447,87.37867364,137.71,137.65,0.47719727]
["bitfinex-derivatives","SOLF0:USTF0",1767658277949,85.88760109,137.71,137.65,0.47719727]
["bitfinex-derivatives","SOLF0:USTF0",1767658278155,8.02627255,137.73,137.66,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658278953,8.02627255,137.73,137.68,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1767658280155,8.43387364,137.73,137.68,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1767658280963,6.94280109,137.73,137.68,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1767658281255,1.89867364,137.73,137.68,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1767658282256,0.40760109,137.72,137.68,0.05035403]
["bitfinex-derivatives","SOLF0:USTF0",1767658283449,0.40760109,137.7,137.64,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658283846,0.40760109,137.7,137.64,6.96146879]
["bitfinex-derivatives","SOLF0:USTF0",1767658284350,0.40760109,137.7,137.64,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658287258,0.40760109,137.7,137.64,6.96156879]
["bitfinex-derivatives","SOLF0:USTF0",1767658289958,1.95331603,137.71,137.65,6.96106879]
["bitfinex-derivatives","SOLF0:USTF0",1767658290358,1.89867364,137.71,137.65,6.96106879]
["bitfinex-derivatives","SOLF0:USTF0",1767658290747,0.05215005,137.69,137.65,0.42256879]
["bitfinex-derivatives","SOLF0:USTF0",1767658290957,0.45735443,137.69,137.63,6.96412159]
["bitfinex-derivatives","SOLF0:USTF0",1767658294555,0.40520438,137.68,137.61,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658294762,1.49107255,137.65,137.58,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658294954,1.89627693,137.65,137.58,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658295348,0.04645752,137.63,137.58,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658295961,1.53753007,137.63,137.58,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658297663,0.40520438,137.62,137.56,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658297858,1.89627693,137.61,137.54,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658298255,8.43687693,137.61,137.54,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658298452,0.05131124,137.59,137.54,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658301868,0.05131124,137.59,137.54,6.96862159]
["bitfinex-derivatives","SOLF0:USTF0",1767658302966,0.05131124,137.59,137.55,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658312971,0.05131124,137.59,137.56,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658313174,0.40520438,137.61,137.56,0.42492159]
["bitfinex-derivatives","SOLF0:USTF0",1767658313371,0.40520438,137.61,137.56,0.47501732]
["bitfinex-derivatives","SOLF0:USTF0",1767658319981,0.4047852,137.59,137.53,0.42523043]
["bitfinex-derivatives","SOLF0:USTF0",1767658320574,0.05164752,137.6,137.55,0.42523043]
["bitfinex-derivatives","SOLF0:USTF0",1767658321572,0.05164752,137.6,137.55,6.96853043]
["bitfinex-derivatives","SOLF0:USTF0",1767658323779,0.46149263,137.6,137.53,6.96170621]
["bitfinex-derivatives","SOLF0:USTF0",1767658323981,6.95134511,137.59,137.53,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658324582,8.44301766,137.58,137.51,6.96310621]
["bitfinex-derivatives","SOLF0:USTF0",1767658324980,6.95194511,137.58,137.51,6.96310621]
["bitfinex-derivatives","SOLF0:USTF0",1767658325182,6.95194511,137.58,137.52,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658325385,0.05207624,137.56,137.52,6.96270621]
["bitfinex-derivatives","SOLF0:USTF0",1767658325579,0.05207624,137.56,137.52,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658326582,0.40984511,137.55,137.5,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767658327192,6.95324511,137.55,137.5,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767658329892,0.40984511,137.55,137.5,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767658330792,0.05207624,137.56,137.51,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658333091,0.40984511,137.55,137.5,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767658333286,0.40984511,137.54,137.47,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658334187,0.05535038,137.52,137.47,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658335693,0.05535038,137.52,137.48,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658336793,0.05535038,137.52,137.46,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658337794,0.05535038,137.52,137.47,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658339088,0.05535038,137.52,137.47,6.96500621]
["bitfinex-derivatives","SOLF0:USTF0",1767658339288,0.05535038,137.52,137.48,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658340489,0.05535038,137.52,137.49,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658340689,0.05535038,137.52,137.46,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658341695,0.05535038,137.52,137.47,6.96500621]
["bitfinex-derivatives","SOLF0:USTF0",1767658343895,0.05535038,137.52,137.48,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658345094,0.05535038,137.52,137.48,6.96440621]
["bitfinex-derivatives","SOLF0:USTF0",1767658346001,0.05535038,137.52,137.49,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658346992,6.5436,137.55,137.49,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658347192,6.5436,137.55,137.49,0.47019879]
["bitfinex-derivatives","SOLF0:USTF0",1767658348899,92.45264511,137.57,137.5,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658349292,92.45264511,137.57,137.5,6.96360621]
["bitfinex-derivatives","SOLF0:USTF0",1767658349497,92.45264511,137.57,137.51,0.41790621]
["bitfinex-derivatives","SOLF0:USTF0",1767658349691,92.45264511,137.57,137.52,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1767658350401,92.45264511,137.57,137.52,0.46690905]
["bitfinex-derivatives","SOLF0:USTF0",1767658350597,92.0428,137.57,137.52,0.46690905]
["bitfinex-derivatives","SOLF0:USTF0",1767658350794,85.5,137.57,137.52,0.46690905]
["bitfinex-derivatives","SOLF0:USTF0",1767658350995,0.40984511,137.59,137.52,0.46690905]
["bitfinex-derivatives","SOLF0:USTF0",1767658351196,0.40984511,137.59,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658351401,6.541,137.6,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658351594,85.99412018,137.62,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658352397,85.99412018,137.62,137.56,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1767658352703,92.53452018,137.62,137.56,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1767658355398,92.53452018,137.62,137.56,0.48821496]
["bitfinex-derivatives","SOLF0:USTF0",1767658355906,0.43412018,137.61,137.56,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1767658358805,0.43412018,137.6,137.56,0.05551343]
["bitfinex-derivatives","SOLF0:USTF0",1767658359193,0.43412018,137.6,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658359400,0.04928076,137.59,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658360293,0.48340094,137.59,137.53,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658360499,0.48340094,137.59,137.51,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658361006,0.43412018,137.59,137.51,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658361208,0.05108082,137.56,137.5,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767658361409,0.05108082,137.56,137.5,6.97810153]
["bitfinex-derivatives","SOLF0:USTF0",1767658363702,0.485201,137.56,137.5,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658367911,7.028301,137.56,137.5,0.43270153]
["bitfinex-derivatives","SOLF0:USTF0",1767658373811,0.485201,137.56,137.5,6.97830153]
["bitfinex-derivatives","SOLF0:USTF0",1767658375511,0.4344926,137.55,137.48,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767658375709,0.4344926,137.54,137.46,0.43366318]
["bitfinex-derivatives","SOLF0:USTF0",1767658376414,0.05229168,137.51,137.46,0.43366318]
["bitfinex-derivatives","SOLF0:USTF0",1767658376615,0.05229168,137.51,137.46,6.98086318]
["bitfinex-derivatives","SOLF0:USTF0",1767658380614,0.48678428,137.51,137.46,0.43366318]
["bitfinex-derivatives","SOLF0:USTF0",1767658381316,0.05229168,137.51,137.46,0.43366318]
["bitfinex-derivatives","SOLF0:USTF0",1767658384609,0.05229168,137.51,137.46,6.98116318]
["bitfinex-derivatives","SOLF0:USTF0",1767658384817,0.05229168,137.51,137.47,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658385019,6.98713268,137.55,137.47,0.48800319]
["bitfinex-derivatives","SOLF0:USTF0",1767658385202,6.98713268,137.55,137.47,7.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1767658385513,104.06965428,137.62,137.49,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658385514,0.44333268,137.58,137.49,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658386113,0.44333268,137.58,137.51,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658386418,86.00333268,137.6,137.52,0.49512226]
["bitfinex-derivatives","SOLF0:USTF0",1767658386612,92.54433268,137.6,137.53,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658386908,0.44333268,137.59,137.53,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658387507,0.44333268,137.56,137.5,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658387817,1.49195505,137.53,137.46,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658388410,1.93528773,137.53,137.46,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658388608,8.47968773,137.53,137.46,6.98714075]
["bitfinex-derivatives","SOLF0:USTF0",1767658388924,0.05294015,137.51,137.46,6.98714075]
["bitfinex-derivatives","SOLF0:USTF0",1767658389816,0.05294015,137.51,137.47,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658390124,1.93528773,137.61,137.51,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658390328,6.5411,137.6,137.53,1.9318958]
["bitfinex-derivatives","SOLF0:USTF0",1767658390617,6.98443268,137.6,137.53,1.9318958]
["bitfinex-derivatives","SOLF0:USTF0",1767658391313,6.98443268,137.6,137.55,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1767658391718,0.44333268,137.6,137.55,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1767658392016,6.98373268,137.62,137.55,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1767658394826,8.47568773,137.62,137.55,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1767658395312,6.98373268,137.62,137.55,6.59441899]
["bitfinex-derivatives","SOLF0:USTF0",1767658395512,6.98373268,137.62,137.55,8.52631479]
["bitfinex-derivatives","SOLF0:USTF0",1767658396214,0.44333268,137.62,137.55,8.08637404]
["bitfinex-derivatives","SOLF0:USTF0",1767658396418,86.00333268,137.63,137.56,6.98274075]
["bitfinex-derivatives","SOLF0:USTF0",1767658397320,86.00333268,137.63,137.58,0.04710454]
["bitfinex-derivatives","SOLF0:USTF0",1767658397629,92.54293268,137.63,137.58,0.04710454]
["bitfinex-derivatives","SOLF0:USTF0",1767658400916,6.5401,137.62,137.58,0.04710454]
["bitfinex-derivatives","SOLF0:USTF0",1767658401112,0.44333268,137.59,137.53,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658401324,0.44333268,137.59,137.51,1.9318958]
["bitfinex-derivatives","SOLF0:USTF0",1767658401524,0.44333268,137.57,137.49,1.9318958]
["bitfinex-derivatives","SOLF0:USTF0",1767658402423,0.05234411,137.54,137.5,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658402616,6.98583268,137.57,137.5,6.98534075]
["bitfinex-derivatives","SOLF0:USTF0",1767658402818,6.98583268,137.57,137.52,0.05163768]
["bitfinex-derivatives","SOLF0:USTF0",1767658404123,1.49195505,137.56,137.52,0.05163768]
["bitfinex-derivatives","SOLF0:USTF0",1767658404327,1.93528773,137.54,137.48,6.98624075]
["bitfinex-derivatives","SOLF0:USTF0",1767658405624,0.0482482,137.52,137.46,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658405924,1.54020325,137.52,137.46,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658406327,0.0482482,137.52,137.46,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658409918,0.0482482,137.52,137.47,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658413928,1.54020325,137.52,137.47,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658415920,0.0482482,137.52,137.47,0.43994075]
["bitfinex-derivatives","SOLF0:USTF0",1767658419923,0.0482482,137.52,137.47,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767658420128,0.0482482,137.52,137.48,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658420538,0.41060327,137.58,137.5,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658420735,0.41060327,137.58,137.52,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658420937,0.41060327,137.57,137.49,0.46921288]
["bitfinex-derivatives","SOLF0:USTF0",1767658421142,6.95310327,137.57,137.5,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658421542,101.7526,137.6,137.47,101.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767658421543,6.95400327,137.55,137.48,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658421839,6.95400327,137.55,137.52,0.05507748]
["bitfinex-derivatives","SOLF0:USTF0",1767658422427,0.41060327,137.54,137.48,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658422627,6.59418743,137.55,137.48,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658423136,0.05078743,137.55,137.5,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658423336,1.90255832,137.59,137.52,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658423839,0.41060327,137.58,137.5,1.90851936]
["bitfinex-derivatives","SOLF0:USTF0",1767658424041,6.5424,137.57,137.5,8.45411936]
["bitfinex-derivatives","SOLF0:USTF0",1767658424734,6.5424,137.57,137.52,0.05396465]
["bitfinex-derivatives","SOLF0:USTF0",1767658425136,0.41060327,137.56,137.52,0.05396465]
["bitfinex-derivatives","SOLF0:USTF0",1767658425342,0.46290089,137.56,137.48,1.90851936]
["bitfinex-derivatives","SOLF0:USTF0",1767658426139,0.46290089,137.56,137.48,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658426341,6.5434,137.55,137.48,6.96316431]
["bitfinex-derivatives","SOLF0:USTF0",1767658427044,0.05427232,137.53,137.48,6.96316431]
["bitfinex-derivatives","SOLF0:USTF0",1767658427235,0.05427232,137.53,137.49,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658430243,0.05427232,137.53,137.49,1.90851936]
["bitfinex-derivatives","SOLF0:USTF0",1767658430755,0.05427232,137.53,137.42,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658430756,0.41060327,137.5,137.42,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658430944,1.90255832,137.49,137.42,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658431648,0.04626244,137.47,137.42,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658432548,0.41060327,137.51,137.44,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658432744,1.49195505,137.5,137.44,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658432945,0.41060327,137.51,137.44,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658433146,8.44825832,137.51,137.44,6.96506431]
["bitfinex-derivatives","SOLF0:USTF0",1767658433548,8.44825832,137.51,137.44,0.41656431]
["bitfinex-derivatives","SOLF0:USTF0",1767658434450,8.44825832,137.51,137.46,0.04787378]
["bitfinex-derivatives","SOLF0:USTF0",1767658436160,6.95630327,137.51,137.46,0.04787378]
["bitfinex-derivatives","SOLF0:USTF0",1767658437465,1.49195505,137.52,137.46,0.04787378]
["bitfinex-derivatives","SOLF0:USTF0",1767658437851,114.8515,137.58,137.46,0.04787378]
["bitfinex-derivatives","SOLF0:USTF0",1767658437852,0.43470855,137.56,137.49,0.44057632]
["bitfinex-derivatives","SOLF0:USTF0",1767658438153,0.43470855,137.56,137.49,1.93253137]
["bitfinex-derivatives","SOLF0:USTF0",1767658438352,0.43470855,137.54,137.47,1.49195505]
["bitfinex-derivatives","SOLF0:USTF0",1767658438552,103.27355505,137.56,137.46,0.44057632]
["bitfinex-derivatives","SOLF0:USTF0",1767658438553,1.9266636,137.52,137.46,0.44057632]
["bitfinex-derivatives","SOLF0:USTF0",1767658439656,8.4715636,137.52,137.46,0.44057632]
["bitfinex-derivatives","SOLF0:USTF0",1767658440047,0.05516781,137.5,137.46,0.44057632]
["bitfinex-derivatives","SOLF0:USTF0",1767658440953,92.57210107,137.54,137.47,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658441158,92.57210107,137.54,137.47,0.50573221]
["bitfinex-derivatives","SOLF0:USTF0",1767658441362,86.02790107,137.54,137.47,0.50573221]
["bitfinex-derivatives","SOLF0:USTF0",1767658441955,0.44790107,137.51,137.47,0.05165201]
["bitfinex-derivatives","SOLF0:USTF0",1767658442462,0.44790107,137.51,137.44,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658442463,1.93985612,137.51,137.44,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658442663,0.49788355,137.5,137.44,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658444569,1.93985612,137.49,137.42,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658445466,0.05525134,137.47,137.42,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658445871,0.05525134,137.47,137.42,7.0035802]
["bitfinex-derivatives","SOLF0:USTF0",1767658446670,0.05525134,137.47,137.42,8.49553525]
["bitfinex-derivatives","SOLF0:USTF0",1767658447868,0.05525134,137.47,137.42,1.94603525]
["bitfinex-derivatives","SOLF0:USTF0",1767658448467,6.60255134,137.47,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767658448670,0.50315241,137.47,137.39,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658450367,6.99610107,137.45,137.38,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767658451071,6.99660107,137.44,137.37,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658451374,0.05344789,137.43,137.37,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658451870,6.60274789,137.43,137.37,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658452077,6.60274789,137.43,137.34,8.88815561]
["bitfinex-derivatives","SOLF0:USTF0",1767658452078,0.44790107,137.42,137.34,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658452972,0.05581796,137.39,137.34,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658453976,0.05581796,137.39,137.35,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658461882,0.05581796,137.39,137.36,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658462081,0.44790107,137.42,137.36,0.50485478]
["bitfinex-derivatives","SOLF0:USTF0",1767658462485,0.44790107,137.42,137.36,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1767658463584,2.33505561,137.43,137.36,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1767658463585,6.99820107,137.41,137.36,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1767658466789,6.5506,137.4,137.36,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1767658467093,6.99850107,137.4,137.34,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658467295,0.04798444,137.39,137.34,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658468394,0.04798444,137.39,137.34,7.0073802]
["bitfinex-derivatives","SOLF0:USTF0",1767658469292,0.04798444,137.39,137.34,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658470289,0.49588551,137.39,137.31,86.3740802]
["bitfinex-derivatives","SOLF0:USTF0",1767658470601,0.49588551,137.39,137.31,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658471198,0.44222259,137.38,137.31,0.4540802]
["bitfinex-derivatives","SOLF0:USTF0",1767658471890,0.44222259,137.38,137.32,6.99941497]
["bitfinex-derivatives","SOLF0:USTF0",1767658472090,0.04736103,137.36,137.32,6.99941497]
["bitfinex-derivatives","SOLF0:USTF0",1767658472601,0.48958362,137.36,137.29,2.78027058]
["bitfinex-derivatives","SOLF0:USTF0",1767658472800,0.48958362,137.36,137.3,0.44521497]
["bitfinex-derivatives","SOLF0:USTF0",1767658473691,0.48958362,137.36,137.31,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767658474598,0.04736103,137.36,137.31,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767658474804,0.44222259,137.4,137.33,6.99891497]
["bitfinex-derivatives","SOLF0:USTF0",1767658476306,0.44222259,137.4,137.35,0.04745346]
["bitfinex-derivatives","SOLF0:USTF0",1767658476607,6.99272259,137.4,137.35,0.04745346]
["bitfinex-derivatives","SOLF0:USTF0",1767658478508,0.44222259,137.39,137.35,0.04745346]
["bitfinex-derivatives","SOLF0:USTF0",1767658479510,0.44222259,137.38,137.35,0.04745346]
["bitfinex-derivatives","SOLF0:USTF0",1767658479814,0.4972464,137.38,137.31,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767658480107,0.4972464,137.38,137.31,6.99951497]
["bitfinex-derivatives","SOLF0:USTF0",1767658480310,7.0488464,137.38,137.32,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767658480499,0.4972464,137.38,137.32,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767658482808,0.05502381,137.38,137.33,6.99901497]
["bitfinex-derivatives","SOLF0:USTF0",1767658483214,0.44222259,137.4,137.33,6.99901497]
["bitfinex-derivatives","SOLF0:USTF0",1767658483717,0.05166234,137.37,137.33,6.99901497]
["bitfinex-derivatives","SOLF0:USTF0",1767658484113,0.05166234,137.37,137.34,0.44521497]
["bitfinex-derivatives","SOLF0:USTF0",1767658487214,0.05166234,137.37,137.32,0.44521497]
["bitfinex-derivatives","SOLF0:USTF0",1767658487423,0.49388493,137.37,137.3,0.44521497]
["bitfinex-derivatives","SOLF0:USTF0",1767658488618,7.04588493,137.37,137.31,6.99991497]
["bitfinex-derivatives","SOLF0:USTF0",1767658489020,6.99422259,137.37,137.31,6.99991497]
["bitfinex-derivatives","SOLF0:USTF0",1767658489322,0.04601862,137.35,137.31,6.99991497]
["bitfinex-derivatives","SOLF0:USTF0",1767658496613,6.97312843,137.4,137.32,0.48637974]
["bitfinex-derivatives","SOLF0:USTF0",1767658496813,0.42222843,137.4,137.32,0.48637974]
["bitfinex-derivatives","SOLF0:USTF0",1767658497023,0.42222843,137.4,137.32,0.43505216]
["bitfinex-derivatives","SOLF0:USTF0",1767658498123,0.42222843,137.4,137.35,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1767658498516,6.97322843,137.39,137.35,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1767658498721,7.02189566,137.39,137.32,6.98935216]
["bitfinex-derivatives","SOLF0:USTF0",1767658500330,0.47089566,137.39,137.33,0.43505216]
["bitfinex-derivatives","SOLF0:USTF0",1767658500828,0.42222843,137.39,137.33,0.43505216]
["bitfinex-derivatives","SOLF0:USTF0",1767658501026,0.42320371,137.43,137.34,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658501223,0.42320371,137.43,137.36,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658501431,0.42320371,137.43,137.37,6.95883247]
["bitfinex-derivatives","SOLF0:USTF0",1767658501629,6.97160371,137.45,137.38,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658501831,0.42320371,137.45,137.38,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658502432,0.42320371,137.45,137.4,0.05086705]
["bitfinex-derivatives","SOLF0:USTF0",1767658502630,6.5479,137.46,137.4,0.45799952]
["bitfinex-derivatives","SOLF0:USTF0",1767658502942,6.97110371,137.46,137.4,0.45799952]
["bitfinex-derivatives","SOLF0:USTF0",1767658503327,0.42320371,137.46,137.4,0.45799952]
["bitfinex-derivatives","SOLF0:USTF0",1767658503532,6.97030371,137.48,137.4,0.45799952]
["bitfinex-derivatives","SOLF0:USTF0",1767658503733,6.5473,137.47,137.4,7.00839952]
["bitfinex-derivatives","SOLF0:USTF0",1767658503934,6.97050371,137.47,137.4,0.45799952]
["bitfinex-derivatives","SOLF0:USTF0",1767658504431,0.42320371,137.45,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658504627,0.47469649,137.45,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658505034,6.5492,137.43,137.36,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658505335,6.97240371,137.43,137.36,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658505736,0.04831439,137.41,137.36,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658506233,0.04831439,137.41,137.34,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658506535,0.4715181,137.41,137.34,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658506929,0.42320371,137.39,137.32,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658507632,0.05340265,137.37,137.32,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658508932,0.05340265,137.37,137.32,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658510635,87.17681488,137.41,137.33,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658510835,1.49681488,137.41,137.33,0.45762612]
["bitfinex-derivatives","SOLF0:USTF0",1767658511636,6.97300371,137.42,137.34,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658511833,6.97300371,137.42,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658512033,0.42320371,137.42,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658512234,8.46891859,137.44,137.36,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658512435,8.46891859,137.44,137.37,0.05233309]
["bitfinex-derivatives","SOLF0:USTF0",1767658513130,6.97210371,137.44,137.37,0.05233309]
["bitfinex-derivatives","SOLF0:USTF0",1767658513637,6.97210371,137.44,137.37,0.45946556]
["bitfinex-derivatives","SOLF0:USTF0",1767658513935,87.17681488,137.45,137.37,0.45946556]
["bitfinex-derivatives","SOLF0:USTF0",1767658514129,87.17681488,137.45,137.37,7.01126556]
["bitfinex-derivatives","SOLF0:USTF0",1767658514330,6.5487,137.44,137.37,7.01126556]
["bitfinex-derivatives","SOLF0:USTF0",1767658514532,6.97190371,137.44,137.37,0.45946556]
["bitfinex-derivatives","SOLF0:USTF0",1767658514736,0.42320371,137.42,137.37,0.05233309]
["bitfinex-derivatives","SOLF0:USTF0",1767658515338,0.42320371,137.4,137.33,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658517034,1.49681488,137.41,137.33,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658517338,1.49681488,137.41,137.3,101.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767658517339,1.49681488,137.41,137.34,8.45724735]
["bitfinex-derivatives","SOLF0:USTF0",1767658517540,1.92001859,137.43,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658518029,0.42320371,137.43,137.35,6.95993247]
["bitfinex-derivatives","SOLF0:USTF0",1767658518232,0.42320371,137.46,137.39,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658518537,0.42320371,137.46,137.4,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658518837,0.42320371,137.46,137.41,0.04624461]
["bitfinex-derivatives","SOLF0:USTF0",1767658519541,6.5475,137.47,137.41,0.04624461]
["bitfinex-derivatives","SOLF0:USTF0",1767658520037,1.49681488,137.48,137.41,0.04624461]
["bitfinex-derivatives","SOLF0:USTF0",1767658520229,92.64980371,137.49,137.41,0.45337708]
["bitfinex-derivatives","SOLF0:USTF0",1767658520834,0.42320371,137.52,137.44,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658521035,86.08320371,137.52,137.44,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658521240,0.42320371,137.51,137.44,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658521741,0.42320371,137.51,137.47,0.04885108]
["bitfinex-derivatives","SOLF0:USTF0",1767658522038,6.5459,137.5,137.47,0.04885108]
["bitfinex-derivatives","SOLF0:USTF0",1767658522341,0.42320371,137.49,137.41,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658522838,6.97000371,137.48,137.4,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658523042,1.92001859,137.47,137.4,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658523235,0.42320371,137.46,137.38,1.49681488]
["bitfinex-derivatives","SOLF0:USTF0",1767658523435,0.42320371,137.46,137.38,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658524137,0.04789805,137.43,137.38,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658524537,0.04789805,137.43,137.38,8.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1767658525835,101.8348,137.49,137.4,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658525836,102.25800371,137.49,137.4,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658526035,1.92001859,137.49,137.4,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658526237,0.42320371,137.49,137.4,1.90394735]
["bitfinex-derivatives","SOLF0:USTF0",1767658526437,8.46651859,137.49,137.41,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658526644,6.96970371,137.49,137.41,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658527144,6.96970371,137.49,137.44,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1767658527443,0.42320371,137.48,137.44,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1767658527637,0.42320371,137.51,137.44,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1767658528239,6.96950371,137.49,137.44,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1767658528542,0.42320371,137.49,137.44,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1767658529642,0.42320371,137.46,137.38,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658529947,0.42320371,137.46,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658530238,6.97250371,137.43,137.35,6.95973247]
["bitfinex-derivatives","SOLF0:USTF0",1767658530637,0.42320371,137.43,137.35,0.40713247]
["bitfinex-derivatives","SOLF0:USTF0",1767658530838,0.42320371,137.43,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767658531038,0.0511821,137.4,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767658531647,0.42320371,137.43,137.36,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767658531844,0.42320371,137.43,137.37,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1767658533144,6.5487,137.44,137.37,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1767658533645,6.5493,137.43,137.37,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1767658534645,0.43319897,137.44,137.37,0.05484441]
["bitfinex-derivatives","SOLF0:USTF0",1767658535849,0.43319897,137.44,137.37,7.04352663]
["bitfinex-derivatives","SOLF0:USTF0",1767658537137,6.5483,137.45,137.38,6.98828222]
["bitfinex-derivatives","SOLF0:USTF0",1767658537345,6.5483,137.45,137.38,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658537653,6.98149897,137.45,137.38,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658537847,0.43319897,137.44,137.4,0.04773865]
["bitfinex-derivatives","SOLF0:USTF0",1767658538246,0.43319897,137.44,137.35,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658538540,6.5493,137.43,137.35,6.98968222]
["bitfinex-derivatives","SOLF0:USTF0",1767658538947,6.98249897,137.43,137.35,6.98968222]
["bitfinex-derivatives","SOLF0:USTF0",1767658540544,0.04587278,137.4,137.35,6.98968222]
["bitfinex-derivatives","SOLF0:USTF0",1767658541547,0.04587278,137.4,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767658541856,0.04587278,137.4,137.33,6.99038222]
["bitfinex-derivatives","SOLF0:USTF0",1767658542055,0.04587278,137.4,137.34,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767658542355,0.04587278,137.4,137.33,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658543646,0.04587278,137.4,137.33,6.99058222]
["bitfinex-derivatives","SOLF0:USTF0",1767658544852,7.02967175,137.4,137.33,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658545057,0.47907175,137.4,137.33,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658545447,6.551,137.39,137.33,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658547155,0.47907175,137.4,137.3,6.99178222]
["bitfinex-derivatives","SOLF0:USTF0",1767658547156,6.98519897,137.37,137.3,6.99178222]
["bitfinex-derivatives","SOLF0:USTF0",1767658547456,0.47907175,137.4,137.3,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658547650,0.43319897,137.4,137.3,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658548549,6.98309897,137.42,137.33,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658548752,6.98309897,137.42,137.35,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658548753,8.47938016,137.42,137.35,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658549350,6.5501,137.41,137.35,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658549556,1.92948016,137.4,137.32,0.43688222]
["bitfinex-derivatives","SOLF0:USTF0",1767658550057,1.92948016,137.4,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658550656,8.48018016,137.4,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658553261,6.551,137.39,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658555156,1.92948016,137.4,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658556452,6.98369897,137.4,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658557160,1.89563126,137.43,137.35,0.48503649]
["bitfinex-derivatives","SOLF0:USTF0",1767658557460,0.39935007,137.42,137.35,0.48503649]
["bitfinex-derivatives","SOLF0:USTF0",1767658558060,0.39935007,137.4,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658558263,1.89563126,137.39,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658559366,0.39935007,137.39,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658560663,187.5526,137.44,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658560664,0.39935007,137.42,137.35,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1767658560861,1.49628119,137.43,137.35,0.48503649]
["bitfinex-derivatives","SOLF0:USTF0",1767658561064,1.92630685,137.43,137.35,0.43300682]
["bitfinex-derivatives","SOLF0:USTF0",1767658561366,1.92630685,137.43,137.36,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767658561568,0.43002566,137.42,137.38,0.0485047]
["bitfinex-derivatives","SOLF0:USTF0",1767658562664,8.47630685,137.41,137.35,0.43300682]
["bitfinex-derivatives","SOLF0:USTF0",1767658562868,8.47630685,137.41,137.34,8.04918119]
["bitfinex-derivatives","SOLF0:USTF0",1767658563075,8.47630685,137.41,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767658563869,0.04882619,137.39,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767658566680,0.04882619,137.39,137.35,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767658568374,0.04882619,137.39,137.34,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658569581,0.04882619,137.39,137.35,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767658569979,187.543,137.45,137.35,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658569980,2.33768289,137.45,137.35,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658570192,0.43002566,137.46,137.39,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658570480,0.43002566,137.46,137.36,187.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767658570481,0.43002566,137.46,137.36,86.41663492]
["bitfinex-derivatives","SOLF0:USTF0",1767658570670,0.43002566,137.46,137.36,86.36553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658571377,6.5486,137.44,137.4,0.05461445]
["bitfinex-derivatives","SOLF0:USTF0",1767658571574,0.43002566,137.46,137.4,0.46015113]
["bitfinex-derivatives","SOLF0:USTF0",1767658572686,0.43002566,137.46,137.4,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1767658573289,6.5472,137.47,137.4,7.01025113]
["bitfinex-derivatives","SOLF0:USTF0",1767658573497,117.32538641,137.48,137.41,6.95553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658574288,117.32538641,137.48,137.43,0.04735642]
["bitfinex-derivatives","SOLF0:USTF0",1767658574786,123.87208641,137.48,137.43,0.04735642]
["bitfinex-derivatives","SOLF0:USTF0",1767658574990,0.43002566,137.47,137.43,0.04735642]
["bitfinex-derivatives","SOLF0:USTF0",1767658575191,6.97772566,137.46,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767658575385,6.97772566,137.46,137.39,6.95603668]
["bitfinex-derivatives","SOLF0:USTF0",1767658576386,6.97772566,137.46,137.39,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658576686,0.04741914,137.44,137.39,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658577484,0.04741914,137.44,137.39,6.95633668]
["bitfinex-derivatives","SOLF0:USTF0",1767658578689,0.04741914,137.44,137.4,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658581103,0.4774448,137.44,137.35,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658581288,0.43002566,137.43,137.35,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658581692,2.76770855,137.42,137.31,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658581890,0.47833633,137.4,137.31,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658582296,0.43002566,137.4,137.31,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658582697,9.31750855,137.42,137.34,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658582897,6.97982566,137.42,137.34,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658583201,6.97982566,137.42,137.37,0.04708008]
["bitfinex-derivatives","SOLF0:USTF0",1767658584100,0.43002566,137.4,137.37,0.04708008]
["bitfinex-derivatives","SOLF0:USTF0",1767658584304,0.43002566,137.4,137.32,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658584691,6.98062566,137.4,137.32,6.95973668]
["bitfinex-derivatives","SOLF0:USTF0",1767658585393,6.98142566,137.39,137.32,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658586404,0.0461369,137.37,137.32,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658586794,0.0461369,137.37,137.3,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658587099,0.0461369,137.37,137.3,6.96073668]
["bitfinex-derivatives","SOLF0:USTF0",1767658587298,0.43002566,137.38,137.3,6.96073668]
["bitfinex-derivatives","SOLF0:USTF0",1767658587800,0.0462017,137.35,137.3,6.96073668]
["bitfinex-derivatives","SOLF0:USTF0",1767658589693,0.0462017,137.35,137.3,0.40553668]
["bitfinex-derivatives","SOLF0:USTF0",1767658592795,0.0462017,137.35,137.31,0.40004303]
["bitfinex-derivatives","SOLF0:USTF0",1767658593507,0.43015163,137.4,137.32,0.45397403]
["bitfinex-derivatives","SOLF0:USTF0",1767658595007,6.5511,137.39,137.32,7.00817403]
["bitfinex-derivatives","SOLF0:USTF0",1767658595307,6.5511,137.39,137.33,0.40004303]
["bitfinex-derivatives","SOLF0:USTF0",1767658596312,6.5504,137.41,137.34,0.40004303]
["bitfinex-derivatives","SOLF0:USTF0",1767658596810,0.43015163,137.42,137.34,6.95324303]
["bitfinex-derivatives","SOLF0:USTF0",1767658597208,0.43015163,137.42,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658598612,6.97985163,137.42,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658598916,6.5497,137.42,137.36,0.45246564]
["bitfinex-derivatives","SOLF0:USTF0",1767658599809,6.98025163,137.41,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658600011,0.43015163,137.4,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658601013,0.43015163,137.42,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658601214,85.66,137.43,137.36,0.45246564]
["bitfinex-derivatives","SOLF0:USTF0",1767658602308,86.09015163,137.43,137.36,0.45246564]
["bitfinex-derivatives","SOLF0:USTF0",1767658603615,92.63935163,137.43,137.36,7.00486564]
["bitfinex-derivatives","SOLF0:USTF0",1767658605111,0.43015163,137.41,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658608010,85.66,137.43,137.36,0.05242261]
["bitfinex-derivatives","SOLF0:USTF0",1767658608011,85.66,137.43,137.36,0.45246564]
["bitfinex-derivatives","SOLF0:USTF0",1767658608208,0.43015163,137.44,137.37,0.40004303]
["bitfinex-derivatives","SOLF0:USTF0",1767658608518,0.43015163,137.46,137.38,0.40004303]
["bitfinex-derivatives","SOLF0:USTF0",1767658609022,0.43015163,137.46,137.41,0.05183717]
["bitfinex-derivatives","SOLF0:USTF0",1767658609519,6.97815163,137.46,137.41,0.05183717]
["bitfinex-derivatives","SOLF0:USTF0",1767658612428,0.43015163,137.46,137.41,0.05183717]
["bitfinex-derivatives","SOLF0:USTF0",1767658617034,0.43015163,137.46,137.41,6.60173717]
["bitfinex-derivatives","SOLF0:USTF0",1767658617636,117.75140553,137.48,137.41,6.60173717]
["bitfinex-derivatives","SOLF0:USTF0",1767658617840,124.29820553,137.48,137.41,0.05183717]
["bitfinex-derivatives","SOLF0:USTF0",1767658618041,0.42601912,137.47,137.41,0.05183717]
["bitfinex-derivatives","SOLF0:USTF0",1767658618835,117.32538641,137.48,137.41,0.47706957]
["bitfinex-derivatives","SOLF0:USTF0",1767658619037,0.42601912,137.49,137.41,0.47706957]
["bitfinex-derivatives","SOLF0:USTF0",1767658619841,92.65121912,137.52,137.44,6.9735324]
["bitfinex-derivatives","SOLF0:USTF0",1767658620031,92.65121912,137.52,137.41,0.47706957]
["bitfinex-derivatives","SOLF0:USTF0",1767658620032,0.42601912,137.51,137.41,0.47706957]
["bitfinex-derivatives","SOLF0:USTF0",1767658620235,0.42601912,137.5,137.41,0.4252324]
["bitfinex-derivatives","SOLF0:USTF0",1767658620738,0.47929334,137.47,137.39,0.4252324]
["bitfinex-derivatives","SOLF0:USTF0",1767658621441,0.4169309,137.45,137.36,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658621645,0.4169309,137.44,137.36,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658622444,0.05469067,137.41,137.36,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658622644,0.05469067,137.41,137.36,6.96459797]
["bitfinex-derivatives","SOLF0:USTF0",1767658624446,0.05469067,137.41,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767658625846,0.47162157,137.41,137.33,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658626046,0.4169309,137.4,137.33,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658626248,0.4169309,137.39,137.31,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767658626549,0.4169309,137.39,137.31,86.35259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658626739,0.0556996,137.36,137.31,86.35259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658627553,0.0556996,137.36,137.31,92.90709797]
["bitfinex-derivatives","SOLF0:USTF0",1767658628752,0.0556996,137.36,137.31,6.96709797]
["bitfinex-derivatives","SOLF0:USTF0",1767658629848,0.0556996,137.36,137.31,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658630562,0.0556996,137.36,137.29,8.46492217]
["bitfinex-derivatives","SOLF0:USTF0",1767658630853,0.0556996,137.36,137.29,6.96819797]
["bitfinex-derivatives","SOLF0:USTF0",1767658631055,0.0556996,137.36,137.29,8.46492217]
["bitfinex-derivatives","SOLF0:USTF0",1767658631955,0.0556996,137.36,137.3,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658632251,0.0556996,137.36,137.3,6.96769797]
["bitfinex-derivatives","SOLF0:USTF0",1767658634760,0.0556996,137.36,137.3,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658636158,0.0556996,137.36,137.3,6.96769797]
["bitfinex-derivatives","SOLF0:USTF0",1767658636360,0.0556996,137.36,137.31,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658637667,0.0556996,137.36,137.32,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658637859,87.5936551,137.41,137.33,1.90932217]
["bitfinex-derivatives","SOLF0:USTF0",1767658638063,87.5936551,137.41,137.34,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658638361,0.4169309,137.41,137.35,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658638557,8.4624551,137.44,137.36,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658639261,8.4624551,137.44,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658639460,6.9657309,137.44,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658639764,8.4624551,137.44,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658641467,87.1967242,137.45,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658642771,0.4169309,137.46,137.39,1.95829261]
["bitfinex-derivatives","SOLF0:USTF0",1767658643470,0.4169309,137.46,137.4,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658644164,0.4169309,137.46,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658644667,6.9647309,137.46,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658646175,0.4169309,137.45,137.39,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1767658646365,1.9136551,137.43,137.35,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658647668,85.68,137.45,137.38,1.90932217]
["bitfinex-derivatives","SOLF0:USTF0",1767658648770,86.0969309,137.45,137.38,1.90932217]
["bitfinex-derivatives","SOLF0:USTF0",1767658648972,87.5936551,137.45,137.38,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658650168,0.4169309,137.44,137.35,0.41259797]
["bitfinex-derivatives","SOLF0:USTF0",1767658650373,0.4169309,137.44,137.35,1.90932217]
["bitfinex-derivatives","SOLF0:USTF0",1767658650571,0.4169309,137.44,137.37,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767658653177,0.4169309,137.44,137.37,8.0485242]
["bitfinex-derivatives","SOLF0:USTF0",1767658653673,0.04745889,137.42,137.37,8.0485242]
["bitfinex-derivatives","SOLF0:USTF0",1767658653871,0.04745889,137.42,137.38,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658654069,0.04745889,137.42,137.38,6.97946329]
["bitfinex-derivatives","SOLF0:USTF0",1767658656068,0.04745889,137.42,137.38,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658656471,0.44777917,137.42,137.35,1.92488749]
["bitfinex-derivatives","SOLF0:USTF0",1767658656868,0.40032028,137.41,137.34,8.0497242]
["bitfinex-derivatives","SOLF0:USTF0",1767658657271,6.95042028,137.41,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767658657572,0.40032028,137.39,137.32,92.92206329]
["bitfinex-derivatives","SOLF0:USTF0",1767658658480,0.40032028,137.39,137.33,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767658658680,101.873,137.44,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658658681,1.89704448,137.42,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658658866,0.40032028,137.41,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658659178,0.40032028,137.41,137.32,87.86488749]
["bitfinex-derivatives","SOLF0:USTF0",1767658659376,0.40032028,137.41,137.33,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658660580,1.4967242,137.4,137.33,6.98196329]
["bitfinex-derivatives","SOLF0:USTF0",1767658661174,1.4967242,137.4,137.34,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767658661378,0.40032028,137.41,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658662178,0.40032028,137.41,137.35,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767658662779,0.04734069,137.39,137.35,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767658662980,0.04734069,137.39,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658664083,0.04734069,137.39,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767658664585,0.04734069,137.39,137.33,6.98176329]
["bitfinex-derivatives","SOLF0:USTF0",1767658665177,0.04734069,137.39,137.33,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658665989,6.99866097,137.39,137.33,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658668190,0.44766097,137.39,137.33,6.98186329]
["bitfinex-derivatives","SOLF0:USTF0",1767658668792,0.04734069,137.39,137.34,6.98146329]
["bitfinex-derivatives","SOLF0:USTF0",1767658670792,0.04734069,137.39,137.34,0.42816329]
["bitfinex-derivatives","SOLF0:USTF0",1767658670995,0.04734069,137.39,137.32,6.98216329]
["bitfinex-derivatives","SOLF0:USTF0",1767658673695,6.59834069,137.39,137.32,6.98216329]
["bitfinex-derivatives","SOLF0:USTF0",1767658674097,0.04734069,137.39,137.33,6.98646966]
["bitfinex-derivatives","SOLF0:USTF0",1767658674693,0.04734069,137.39,137.34,0.43266966]
["bitfinex-derivatives","SOLF0:USTF0",1767658676802,0.04734069,137.39,137.35,0.43266966]
["bitfinex-derivatives","SOLF0:USTF0",1767658679509,0.04734069,137.39,137.33,0.43266966]
["bitfinex-derivatives","SOLF0:USTF0",1767658681313,1.8948313,137.43,137.35,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658681617,1.8948313,137.43,137.35,0.4854057]
["bitfinex-derivatives","SOLF0:USTF0",1767658681618,0.3981071,137.42,137.35,0.4854057]
["bitfinex-derivatives","SOLF0:USTF0",1767658682713,6.9479071,137.42,137.35,7.0382057]
["bitfinex-derivatives","SOLF0:USTF0",1767658684217,0.3981071,137.4,137.35,0.05329218]
["bitfinex-derivatives","SOLF0:USTF0",1767658684708,0.3981071,137.4,137.33,6.98561352]
["bitfinex-derivatives","SOLF0:USTF0",1767658685113,0.3981071,137.4,137.36,0.05035743]
["bitfinex-derivatives","SOLF0:USTF0",1767658685614,6.9488071,137.4,137.36,0.05035743]
["bitfinex-derivatives","SOLF0:USTF0",1767658688528,6.5511,137.39,137.36,0.05035743]
["bitfinex-derivatives","SOLF0:USTF0",1767658688819,6.9492071,137.39,137.33,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658689011,0.3981071,137.38,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658690427,0.04632335,137.36,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658696833,6.553,137.35,137.28,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658697417,6.553,137.35,137.29,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658697617,0.3981071,137.36,137.29,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658697825,0.3981071,137.39,137.29,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658698126,6.9494071,137.39,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658698322,6.9494071,137.39,137.33,0.05244595]
["bitfinex-derivatives","SOLF0:USTF0",1767658698929,6.9494071,137.39,137.33,0.48455947]
["bitfinex-derivatives","SOLF0:USTF0",1767658699425,6.9496071,137.38,137.33,0.05244595]
["bitfinex-derivatives","SOLF0:USTF0",1767658699839,6.9496071,137.38,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658700126,6.552,137.37,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658700330,6.552,137.37,137.34,0.0509612]
["bitfinex-derivatives","SOLF0:USTF0",1767658700832,6.9501071,137.37,137.34,0.0509612]
["bitfinex-derivatives","SOLF0:USTF0",1767658701023,6.9501071,137.37,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658701224,6.99853968,137.37,137.31,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658701927,6.9507071,137.36,137.28,6.98801352]
["bitfinex-derivatives","SOLF0:USTF0",1767658702223,0.3981071,137.36,137.28,6.98801352]
["bitfinex-derivatives","SOLF0:USTF0",1767658702822,0.04982655,137.33,137.28,6.98801352]
["bitfinex-derivatives","SOLF0:USTF0",1767658703333,0.44793365,137.33,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658703727,0.04982655,137.33,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658703928,0.44793365,137.33,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658706531,7.00203365,137.33,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658706724,0.44793365,137.33,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658707624,6.5545,137.32,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658708528,101.9226,137.37,137.26,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658708529,0.3981071,137.39,137.3,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658708727,0.3981071,137.38,137.3,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658710224,0.45043081,137.35,137.27,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658710731,0.3981071,137.35,137.27,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658711228,0.04804841,137.32,137.27,0.43211352]
["bitfinex-derivatives","SOLF0:USTF0",1767658716047,0.4292586,137.37,137.28,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658716230,0.4292586,137.37,137.28,0.48919642]
["bitfinex-derivatives","SOLF0:USTF0",1767658716531,86.1692586,137.39,137.3,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658716929,0.4292586,137.39,137.32,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658717338,0.4292586,137.39,137.33,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1767658717733,6.9789586,137.42,137.34,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658718636,6.9789586,137.42,137.37,0.05147047]
["bitfinex-derivatives","SOLF0:USTF0",1767658719143,0.4292586,137.42,137.37,0.05147047]
["bitfinex-derivatives","SOLF0:USTF0",1767658719341,0.4292586,137.44,137.37,0.49155653]
["bitfinex-derivatives","SOLF0:USTF0",1767658719643,0.4292586,137.46,137.37,0.49155653]
["bitfinex-derivatives","SOLF0:USTF0",1767658720141,0.4292586,137.46,137.37,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658720343,6.9771586,137.46,137.38,6.99138606]
["bitfinex-derivatives","SOLF0:USTF0",1767658720740,0.4292586,137.45,137.35,2.33888971]
["bitfinex-derivatives","SOLF0:USTF0",1767658720943,0.4292586,137.43,137.34,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658721534,6.9785586,137.43,137.35,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767658722040,6.9785586,137.43,137.35,6.99288606]
["bitfinex-derivatives","SOLF0:USTF0",1767658722543,6.9785586,137.43,137.38,0.05098488]
["bitfinex-derivatives","SOLF0:USTF0",1767658723646,6.5485,137.45,137.38,0.05098488]
["bitfinex-derivatives","SOLF0:USTF0",1767658723837,6.9777586,137.45,137.38,0.05098488]
["bitfinex-derivatives","SOLF0:USTF0",1767658725442,0.4292586,137.45,137.38,7.04237094]
["bitfinex-derivatives","SOLF0:USTF0",1767658725747,95.05564831,137.47,137.39,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658726348,92.7167586,137.47,137.39,0.44008606]
["bitfinex-derivatives","SOLF0:USTF0",1767658726554,92.7167586,137.47,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658726741,0.4292586,137.46,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658728758,30.61533831,137.49,137.42,0.49448218]
["bitfinex-derivatives","SOLF0:USTF0",1767658729149,30.18607971,137.49,137.42,0.49448218]
["bitfinex-derivatives","SOLF0:USTF0",1767658730354,30.18607971,137.49,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658730355,0.4292586,137.48,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658731054,6.9761586,137.48,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658731456,0.4292586,137.48,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658731763,30.18607971,137.49,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658732542,30.18607971,137.49,137.42,6.60369612]
["bitfinex-derivatives","SOLF0:USTF0",1767658732947,30.18607971,137.49,137.42,0.49448218]
["bitfinex-derivatives","SOLF0:USTF0",1767658734051,30.61533831,137.49,137.43,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767658735556,0.4397895,137.48,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658737159,6.9865895,137.48,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658737956,30.18607971,137.49,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658737957,0.4397895,137.46,137.42,0.05439612]
["bitfinex-derivatives","SOLF0:USTF0",1767658738263,0.4397895,137.46,137.36,0.44202369]
["bitfinex-derivatives","SOLF0:USTF0",1767658738264,0.49070491,137.46,137.36,0.44202369]
["bitfinex-derivatives","SOLF0:USTF0",1767658738652,0.4397895,137.46,137.36,0.44202369]
["bitfinex-derivatives","SOLF0:USTF0",1767658738855,0.4397895,137.46,137.38,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767658739160,0.4397895,137.46,137.38,0.44202369]
["bitfinex-derivatives","SOLF0:USTF0",1767658739364,0.04869072,137.43,137.39,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767658740660,0.04869072,137.43,137.39,0.44202369]
["bitfinex-derivatives","SOLF0:USTF0",1767658740865,30.62586921,137.49,137.42,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658741863,37.17216921,137.49,137.42,6.94912203]
["bitfinex-derivatives","SOLF0:USTF0",1767658742170,37.17216921,137.49,137.44,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1767658743371,30.62586921,137.49,137.44,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1767658744069,30.62586921,137.49,137.44,0.44956436]
["bitfinex-derivatives","SOLF0:USTF0",1767658744070,30.18607971,137.49,137.44,0.44956436]
["bitfinex-derivatives","SOLF0:USTF0",1767658746270,6.98595671,137.52,137.44,6.99796436]
["bitfinex-derivatives","SOLF0:USTF0",1767658749577,0.44075671,137.51,137.44,0.44956436]
["bitfinex-derivatives","SOLF0:USTF0",1767658749959,0.44075671,137.51,137.44,6.94822203]
["bitfinex-derivatives","SOLF0:USTF0",1767658750269,2.77964642,137.51,137.4,2.73861174]
["bitfinex-derivatives","SOLF0:USTF0",1767658750466,101.8115,137.52,137.4,2.73861174]
["bitfinex-derivatives","SOLF0:USTF0",1767658750467,1.49442591,137.49,137.41,1.49442591]
["bitfinex-derivatives","SOLF0:USTF0",1767658750668,0.44075671,137.48,137.45,0.05227043]
["bitfinex-derivatives","SOLF0:USTF0",1767658751169,0.44075671,137.46,137.37,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658751573,6.98915671,137.45,137.37,8.44564794]
["bitfinex-derivatives","SOLF0:USTF0",1767658751872,0.44075671,137.45,137.37,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658752072,0.44075671,137.45,137.38,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767658752273,0.04728337,137.42,137.38,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767658752878,0.04728337,137.42,137.37,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658753770,0.04728337,137.42,137.38,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658753971,0.44075671,137.45,137.38,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658754171,1.49442591,137.46,137.38,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658754375,6.5475,137.47,137.39,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658755377,0.44075671,137.46,137.39,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658755578,8.48298262,137.46,137.39,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658756178,6.98855671,137.46,137.39,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658756479,8.48298262,137.46,137.39,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658757070,0.44075671,137.46,137.39,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658757380,0.44075671,137.47,137.4,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658757578,0.44075671,137.45,137.37,6.95132203]
["bitfinex-derivatives","SOLF0:USTF0",1767658758368,0.44075671,137.45,137.4,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1767658758572,6.98895671,137.45,137.4,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1767658760380,0.44075671,137.45,137.4,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1767658761174,8.04192591,137.47,137.4,0.05382359]
["bitfinex-derivatives","SOLF0:USTF0",1767658761485,0.44075671,137.48,137.41,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658761980,0.44075671,137.51,137.44,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658762184,0.44075671,137.5,137.43,1.49442591]
["bitfinex-derivatives","SOLF0:USTF0",1767658762375,0.44075671,137.5,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767658762581,1.93518262,137.49,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767658763380,8.48148262,137.49,137.41,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658763581,0.44075671,137.48,137.41,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658764985,0.44075671,137.48,137.41,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658765486,0.44075671,137.48,137.41,6.94952203]
["bitfinex-derivatives","SOLF0:USTF0",1767658765984,8.04052591,137.5,137.42,6.94922203]
["bitfinex-derivatives","SOLF0:USTF0",1767658766983,8.04052591,137.5,137.43,6.94872203]
["bitfinex-derivatives","SOLF0:USTF0",1767658767185,1.49442591,137.5,137.43,6.94872203]
["bitfinex-derivatives","SOLF0:USTF0",1767658767390,1.49442591,137.5,137.43,8.44314794]
["bitfinex-derivatives","SOLF0:USTF0",1767658768394,87.61518262,137.51,137.43,8.44314794]
["bitfinex-derivatives","SOLF0:USTF0",1767658769886,1.93518262,137.53,137.45,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658770191,1.93518262,137.53,137.45,1.89414794]
["bitfinex-derivatives","SOLF0:USTF0",1767658770781,0.44075671,137.53,137.46,0.39972203]
["bitfinex-derivatives","SOLF0:USTF0",1767658770982,0.44075671,137.53,137.46,6.94722203]
["bitfinex-derivatives","SOLF0:USTF0",1767658771882,8.45888476,137.56,137.48,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658772181,1.91568476,137.56,137.48,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658772377,1.91568476,137.56,137.48,7.02978655]
["bitfinex-derivatives","SOLF0:USTF0",1767658772593,1.91568476,137.56,137.49,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658773184,0.42125885,137.55,137.46,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658773493,0.42125885,137.53,137.45,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658773792,0.05104604,137.52,137.46,8.47476701]
["bitfinex-derivatives","SOLF0:USTF0",1767658774389,6.5437,137.55,137.47,6.9798411]
["bitfinex-derivatives","SOLF0:USTF0",1767658774583,8.03812591,137.55,137.47,6.9798411]
["bitfinex-derivatives","SOLF0:USTF0",1767658774988,8.03812591,137.55,137.48,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658775794,6.5439,137.54,137.48,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658776999,1.49442591,137.56,137.49,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658777191,0.42125885,137.55,137.46,1.92726701]
["bitfinex-derivatives","SOLF0:USTF0",1767658777392,0.42125885,137.55,137.47,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658777692,6.96475885,137.55,137.48,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658778189,0.42125885,137.55,137.48,8.47386701]
["bitfinex-derivatives","SOLF0:USTF0",1767658778793,0.42125885,137.55,137.49,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767658778987,6.96415885,137.56,137.49,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658779800,6.96415885,137.56,137.51,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1767658781002,0.42125885,137.56,137.51,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1767658783599,6.96415885,137.56,137.51,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1767658783897,1.49442591,137.57,137.51,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1767658783898,0.42125885,137.55,137.51,0.05268816]
["bitfinex-derivatives","SOLF0:USTF0",1767658784105,0.42125885,137.54,137.47,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767658784605,1.91568476,137.54,137.47,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767658785402,0.04679254,137.52,137.47,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767658786103,0.04679254,137.52,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767658786900,1.49442591,137.56,137.49,6.9789411]
["bitfinex-derivatives","SOLF0:USTF0",1767658787107,1.49442591,137.56,137.5,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658788505,0.42125885,137.57,137.5,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658788706,6.5429,137.56,137.5,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658789009,6.96415885,137.56,137.5,0.4328411]
["bitfinex-derivatives","SOLF0:USTF0",1767658791911,0.42125885,137.58,137.51,1.49442591]
["bitfinex-derivatives","SOLF0:USTF0",1767658793212,0.42125885,137.58,137.51,8.03962591]
["bitfinex-derivatives","SOLF0:USTF0",1767658793715,6.96325885,137.58,137.51,8.03962591]
["bitfinex-derivatives","SOLF0:USTF0",1767658794010,6.96325885,137.58,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767658796719,6.99247086,137.6,137.53,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658796920,8.48689677,137.6,137.53,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658797317,6.5415,137.59,137.53,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658797618,6.99257086,137.59,137.53,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658797821,0.45107086,137.58,137.5,8.461052]
["bitfinex-derivatives","SOLF0:USTF0",1767658798006,0.45107086,137.57,137.5,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658798211,101.7372,137.62,137.47,87.775752]
["bitfinex-derivatives","SOLF0:USTF0",1767658798212,1.94549677,137.56,137.47,87.775752]
["bitfinex-derivatives","SOLF0:USTF0",1767658798816,1.94549677,137.56,137.48,0.42132609]
["bitfinex-derivatives","SOLF0:USTF0",1767658799632,8.48839677,137.56,137.49,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767658800637,8.48839677,137.56,137.47,87.35442591]
["bitfinex-derivatives","SOLF0:USTF0",1767658800638,0.45107086,137.54,137.47,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767658801732,0.45107086,137.54,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767658802032,1.94549677,137.54,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767658802331,1.94549677,137.54,137.46,1.91423429]
["bitfinex-derivatives","SOLF0:USTF0",1767658802332,1.94549677,137.54,137.47,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767658803433,1.94549677,137.54,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767658803828,1.49442591,137.56,137.49,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767658804029,0.44896229,137.56,137.49,6.96590838]
["bitfinex-derivatives","SOLF0:USTF0",1767658805830,0.44896229,137.56,137.48,1.49442591]
["bitfinex-derivatives","SOLF0:USTF0",1767658805831,0.44896229,137.54,137.46,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658807631,6.99296229,137.54,137.46,6.96740838]
["bitfinex-derivatives","SOLF0:USTF0",1767658810232,6.99296229,137.54,137.47,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767658810428,0.44896229,137.54,137.47,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658810629,8.03772591,137.56,137.48,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658811335,8.4866882,137.56,137.48,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658811637,8.4866882,137.56,137.48,6.96640838]
["bitfinex-derivatives","SOLF0:USTF0",1767658812135,6.5434,137.55,137.48,6.96640838]
["bitfinex-derivatives","SOLF0:USTF0",1767658813032,0.44896229,137.58,137.49,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658814033,0.44896229,137.58,137.52,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767658814232,6.99066229,137.59,137.52,6.96450838]
["bitfinex-derivatives","SOLF0:USTF0",1767658815838,6.5409,137.61,137.54,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658816035,86.08896229,137.62,137.54,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658817743,92.62896229,137.62,137.54,6.96360838]
["bitfinex-derivatives","SOLF0:USTF0",1767658818440,92.62896229,137.62,137.57,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1767658818835,86.08896229,137.62,137.57,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1767658819244,0.44896229,137.62,137.57,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1767658821935,28.05160788,137.64,137.57,0.05068175]
["bitfinex-derivatives","SOLF0:USTF0",1767658822137,28.05160788,137.64,137.57,0.47049013]
["bitfinex-derivatives","SOLF0:USTF0",1767658822648,28.05160788,137.64,137.57,7.01279013]
["bitfinex-derivatives","SOLF0:USTF0",1767658823342,28.05160788,137.64,137.57,0.47049013]
["bitfinex-derivatives","SOLF0:USTF0",1767658825248,0.44896229,137.67,137.58,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658826147,6.98666229,137.67,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767658826345,0.44896229,137.66,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767658826543,0.44896229,137.66,137.58,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658826749,0.44896229,137.64,137.55,6.96280838]
["bitfinex-derivatives","SOLF0:USTF0",1767658828252,0.44896229,137.64,137.56,6.96250838]
["bitfinex-derivatives","SOLF0:USTF0",1767658829451,6.5397,137.63,137.56,6.96250838]
["bitfinex-derivatives","SOLF0:USTF0",1767658829650,0.44896229,137.62,137.53,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658830153,0.44896229,137.6,137.53,0.41980838]
["bitfinex-derivatives","SOLF0:USTF0",1767658830945,9.2916491,137.63,137.54,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658831250,6.95892181,137.63,137.54,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658831644,6.95892181,137.63,137.56,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658831958,6.5399,137.63,137.56,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658832543,6.5399,137.63,137.56,6.95244365]
["bitfinex-derivatives","SOLF0:USTF0",1767658834652,92.55792181,137.65,137.57,6.95194365]
["bitfinex-derivatives","SOLF0:USTF0",1767658835152,92.55792181,137.65,137.58,6.95154365]
["bitfinex-derivatives","SOLF0:USTF0",1767658835360,0.41902181,137.68,137.59,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658835559,0.41902181,137.68,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767658835560,0.41902181,137.67,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767658835858,0.41902181,137.67,137.58,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658836550,6.95722181,137.66,137.58,6.95114365]
["bitfinex-derivatives","SOLF0:USTF0",1767658837658,0.41902181,137.66,137.58,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658838258,0.41902181,137.66,137.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767658838752,0.41902181,137.66,137.58,6.95124365]
["bitfinex-derivatives","SOLF0:USTF0",1767658840551,6.5387,137.65,137.58,6.95124365]
["bitfinex-derivatives","SOLF0:USTF0",1767658841149,0.41902181,137.63,137.56,6.95224365]
["bitfinex-derivatives","SOLF0:USTF0",1767658841360,0.41902181,137.63,137.52,101.8036]
["bitfinex-derivatives","SOLF0:USTF0",1767658841361,0.41902181,137.63,137.53,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658842662,0.41902181,137.63,137.54,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658843562,2.33272729,137.65,137.54,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658843563,0.41902181,137.65,137.57,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658844564,6.95782181,137.65,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767658846663,0.41902181,137.65,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767658847467,6.95772181,137.65,137.57,6.95164365]
["bitfinex-derivatives","SOLF0:USTF0",1767658847670,6.95772181,137.65,137.57,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658848667,6.95772181,137.65,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767658848868,0.41902181,137.64,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767658849064,0.41902181,137.63,137.55,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658849367,0.46997062,137.63,137.57,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767658850661,0.05094881,137.63,137.58,6.95144365]
["bitfinex-derivatives","SOLF0:USTF0",1767658853070,0.05094881,137.63,137.58,0.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1767658854570,0.05094881,137.63,137.58,6.95144365]
["bitfinex-derivatives","SOLF0:USTF0",1767658856676,0.05094881,137.63,137.59,6.98488785]
["bitfinex-derivatives","SOLF0:USTF0",1767658856872,0.42436479,137.67,137.59,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658857067,6.5376,137.68,137.59,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658857267,0.42436479,137.69,137.59,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658857475,0.42436479,137.69,137.6,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658857774,6.96116479,137.69,137.61,6.98388785]
["bitfinex-derivatives","SOLF0:USTF0",1767658857964,6.96116479,137.69,137.62,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658858574,0.42436479,137.68,137.62,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658859171,6.96176479,137.68,137.6,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767658859468,6.96176479,137.68,137.6,6.98418785]
["bitfinex-derivatives","SOLF0:USTF0",1767658860472,0.42436479,137.68,137.61,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767658860673,0.42436479,137.68,137.61,6.98388785]
["bitfinex-derivatives","SOLF0:USTF0",1767658860972,0.42436479,137.68,137.61,0.44358785]
["bitfinex-derivatives","SOLF0:USTF0",1767658861273,85.6,137.7,137.63,0.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1767658861667,2.76852431,137.71,137.63,0.48609994]
["bitfinex-derivatives","SOLF0:USTF0",1767658861974,6.97209702,137.7,137.63,0.48609994]
["bitfinex-derivatives","SOLF0:USTF0",1767658862175,6.97209702,137.7,137.63,7.02529994]
["bitfinex-derivatives","SOLF0:USTF0",1767658862176,0.43579702,137.7,137.63,7.02529994]
["bitfinex-derivatives","SOLF0:USTF0",1767658862877,187.2262,137.74,137.63,0.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1767658862878,0.43579702,137.71,137.63,0.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1767658863176,0.43579702,137.71,137.63,0.48609994]
["bitfinex-derivatives","SOLF0:USTF0",1767658863378,0.43579702,137.71,137.63,0.43105302]
["bitfinex-derivatives","SOLF0:USTF0",1767658863676,0.43579702,137.71,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658864176,6.97159702,137.71,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658865075,0.43579702,137.71,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658867072,6.5351,137.73,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658867274,0.43579702,137.72,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658867973,0.43579702,137.72,137.66,0.47860729]
["bitfinex-derivatives","SOLF0:USTF0",1767658869777,0.43579702,137.72,137.66,7.01660729]
["bitfinex-derivatives","SOLF0:USTF0",1767658870276,0.43579702,137.72,137.66,0.47860729]
["bitfinex-derivatives","SOLF0:USTF0",1767658870880,0.43579702,137.72,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658871080,0.43579702,137.71,137.66,0.04755427]
["bitfinex-derivatives","SOLF0:USTF0",1767658872584,0.43579702,137.73,137.66,6.58565427]
["bitfinex-derivatives","SOLF0:USTF0",1767658872982,0.43579702,137.73,137.66,7.01670729]
["bitfinex-derivatives","SOLF0:USTF0",1767658873277,6.5347,137.74,137.67,0.43105302]
["bitfinex-derivatives","SOLF0:USTF0",1767658873483,6.96959702,137.76,137.67,0.43105302]
["bitfinex-derivatives","SOLF0:USTF0",1767658873874,6.96959702,137.76,137.68,0.43105302]
["bitfinex-derivatives","SOLF0:USTF0",1767658874280,6.96969702,137.75,137.68,0.43105302]
["bitfinex-derivatives","SOLF0:USTF0",1767658874477,6.96969702,137.75,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658874478,8.45850427,137.75,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658874880,1.92460427,137.75,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658875382,0.43579702,137.75,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658878092,6.96909702,137.77,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658878394,0.43579702,137.76,137.71,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1767658880702,87.48460427,137.78,137.71,6.59157094]
["bitfinex-derivatives","SOLF0:USTF0",1767658880996,1.92460427,137.78,137.71,7.02262396]
["bitfinex-derivatives","SOLF0:USTF0",1767658881199,0.43579702,137.78,137.71,7.02262396]
["bitfinex-derivatives","SOLF0:USTF0",1767658882589,0.43579702,137.78,137.72,6.96625302]
["bitfinex-derivatives","SOLF0:USTF0",1767658885291,1.48880725,137.79,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658885494,0.43579702,137.8,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658886697,6.96729702,137.8,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658888103,0.43579702,137.8,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658890401,6.96749702,137.8,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658890597,8.45630427,137.8,137.73,6.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1767658892108,0.41613324,137.78,137.72,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767658892305,1.90494049,137.78,137.72,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767658892792,1.90494049,137.78,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658894506,0.41613324,137.78,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658894804,1.90494049,137.8,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658895697,8.43644049,137.8,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658896696,0.41613324,137.79,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658896897,6.94813324,137.79,137.74,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1767658897195,0.41613324,137.75,137.67,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658897391,1.48880725,137.76,137.69,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658897604,0.41613324,137.77,137.69,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658898506,0.05231546,137.74,137.69,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658898703,0.05231546,137.74,137.7,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767658899303,0.05231546,137.74,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767658899503,0.05231546,137.74,137.68,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658900707,0.05231546,137.74,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767658902698,0.41613324,137.79,137.71,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658902901,0.41613324,137.79,137.71,1.90574332]
["bitfinex-derivatives","SOLF0:USTF0",1767658903806,6.94823324,137.79,137.72,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767658904100,6.94823324,137.79,137.74,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1767658906306,1.48880725,137.78,137.74,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1767658906809,6.94743324,137.81,137.74,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1767658907008,8.43624049,137.81,137.74,0.46438227]
["bitfinex-derivatives","SOLF0:USTF0",1767658907302,8.43624049,137.81,137.74,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658907704,8.43624049,137.81,137.76,0.04922611]
["bitfinex-derivatives","SOLF0:USTF0",1767658910013,1.48880725,137.8,137.76,0.04922611]
["bitfinex-derivatives","SOLF0:USTF0",1767658911212,0.41613324,137.79,137.72,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658911409,1.90494049,137.76,137.7,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658911611,1.48880725,137.74,137.68,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658912616,0.04786828,137.72,137.69,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767658915112,0.04786828,137.72,137.68,0.41693607]
["bitfinex-derivatives","SOLF0:USTF0",1767658915320,1.53667553,137.72,137.66,0.43567975]
["bitfinex-derivatives","SOLF0:USTF0",1767658916620,1.53667553,137.72,137.67,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767658917120,1.53667553,137.72,137.66,0.43567975]
["bitfinex-derivatives","SOLF0:USTF0",1767658917321,1.48880725,137.75,137.68,0.48661895]
["bitfinex-derivatives","SOLF0:USTF0",1767658917525,1.92834361,137.76,137.68,0.48661895]
["bitfinex-derivatives","SOLF0:USTF0",1767658917908,1.92834361,137.76,137.68,0.43567975]
["bitfinex-derivatives","SOLF0:USTF0",1767658918517,1.92834361,137.76,137.71,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767658918723,1.92834361,137.79,137.71,0.43567975]
["bitfinex-derivatives","SOLF0:USTF0",1767658919119,1.92834361,137.79,137.72,0.05274996]
["bitfinex-derivatives","SOLF0:USTF0",1767658919617,1.92834361,137.79,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767658919822,0.43953636,137.79,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767658920218,1.48880725,137.81,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767658920420,1.92834361,137.81,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767658920820,1.92834361,137.81,137.76,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1767658921925,0.43915237,137.8,137.76,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1767658922125,1.92795962,137.79,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767658922619,0.43915237,137.78,137.71,8.02430725]
["bitfinex-derivatives","SOLF0:USTF0",1767658922819,0.43915237,137.78,137.71,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767658923021,0.43915237,137.78,137.72,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767658924121,0.43915237,137.77,137.7,6.97037635]
["bitfinex-derivatives","SOLF0:USTF0",1767658924329,0.49064056,137.76,137.68,1.48880725]
["bitfinex-derivatives","SOLF0:USTF0",1767658924723,0.49064056,137.76,137.68,1.9232836]
["bitfinex-derivatives","SOLF0:USTF0",1767658925526,7.02404056,137.76,137.69,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767658925725,0.49064056,137.76,137.68,1.9232836]
["bitfinex-derivatives","SOLF0:USTF0",1767658926522,8.46185962,137.75,137.68,6.97157635]
["bitfinex-derivatives","SOLF0:USTF0",1767658927230,0.04803504,137.73,137.68,6.97157635]
["bitfinex-derivatives","SOLF0:USTF0",1767658927419,0.48718741,137.73,137.66,92.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767658927623,1.97599466,137.73,137.66,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767658928126,0.48718741,137.73,137.67,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767658929325,0.04803504,137.73,137.68,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767658931326,1.97599466,137.73,137.66,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767658932337,1.97599466,137.73,137.66,6.97227635]
["bitfinex-derivatives","SOLF0:USTF0",1767658933142,8.51089466,137.73,137.66,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658933734,0.43915237,137.72,137.64,6.97327635]
["bitfinex-derivatives","SOLF0:USTF0",1767658934033,1.48880725,137.71,137.64,6.97327635]
["bitfinex-derivatives","SOLF0:USTF0",1767658934233,0.43915237,137.72,137.65,6.97297635]
["bitfinex-derivatives","SOLF0:USTF0",1767658934436,0.43915237,137.72,137.65,8.4617836]
["bitfinex-derivatives","SOLF0:USTF0",1767658934634,0.04808171,137.69,137.65,6.97297635]
["bitfinex-derivatives","SOLF0:USTF0",1767658938547,0.04808171,137.69,137.66,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767658938749,0.43915237,137.72,137.66,6.97247635]
["bitfinex-derivatives","SOLF0:USTF0",1767658949253,0.43915237,137.74,137.67,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767658949470,396.5903,137.82,137.68,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658949471,2.76599722,137.77,137.68,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658949672,0.43915237,137.77,137.68,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658950163,6.5334,137.76,137.69,6.97107635]
["bitfinex-derivatives","SOLF0:USTF0",1767658950466,0.43915237,137.77,137.69,6.97107635]
["bitfinex-derivatives","SOLF0:USTF0",1767658950963,6.97305237,137.75,137.69,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658952156,8.86014485,137.77,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658952356,2.78085587,137.77,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658953670,6.5334,137.76,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658954173,6.98741102,137.76,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658954776,6.5339,137.75,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658958668,6.98791102,137.75,137.69,0.43447635]
["bitfinex-derivatives","SOLF0:USTF0",1767658959671,6.98791102,137.75,137.69,6.97117635]
["bitfinex-derivatives","SOLF0:USTF0",1767658959973,0.45401102,137.73,137.66,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658960363,6.5343,137.74,137.66,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658961171,6.5343,137.74,137.68,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767658962173,6.5343,137.74,137.67,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658963073,6.98831102,137.74,137.67,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658963265,0.45401102,137.73,137.67,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658963476,6.98891102,137.73,137.67,6.99140287]
["bitfinex-derivatives","SOLF0:USTF0",1767658967069,0.45401102,137.73,137.67,6.99140287]
["bitfinex-derivatives","SOLF0:USTF0",1767658971583,0.45401102,137.73,137.64,187.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767658971584,0.45401102,137.76,137.69,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658971778,0.45401102,137.78,137.69,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658972382,6.5334,137.76,137.7,6.98990287]
["bitfinex-derivatives","SOLF0:USTF0",1767658972678,98.6029,137.81,137.7,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658972679,0.45401102,137.8,137.7,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658972885,0.45401102,137.8,137.72,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658974684,6.532,137.79,137.72,0.45380287]
["bitfinex-derivatives","SOLF0:USTF0",1767658976194,0.42105318,137.78,137.7,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658976785,0.42105318,137.75,137.67,6.99716443]
["bitfinex-derivatives","SOLF0:USTF0",1767658977988,0.42105318,137.75,137.68,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658978283,6.5338,137.76,137.69,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658979279,6.5339,137.75,137.69,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658979486,0.42105318,137.77,137.69,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658980585,6.5338,137.76,137.69,0.45986443]
["bitfinex-derivatives","SOLF0:USTF0",1767658981186,6.5338,137.76,137.7,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658981382,6.5329,137.78,137.71,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658981885,85.9600953,137.79,137.73,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658982090,85.54,137.79,137.73,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658983592,92.072,137.79,137.73,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658985888,6.9513953,137.81,137.74,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658986283,0.4200953,137.8,137.71,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658986489,6.9529953,137.77,137.69,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658986792,0.4200953,137.76,137.69,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658987688,0.4200953,137.76,137.7,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658987893,6.5329,137.77,137.7,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658988503,0.4200953,137.81,137.72,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658988799,0.4200953,137.81,137.73,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658989587,6.9514953,137.81,137.73,6.99531387]
["bitfinex-derivatives","SOLF0:USTF0",1767658990997,0.4200953,137.79,137.71,6.99611387]
["bitfinex-derivatives","SOLF0:USTF0",1767658991195,0.4200953,137.79,137.71,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658992597,6.9520953,137.79,137.72,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767658994296,6.9520953,137.79,137.72,6.99591387]
["bitfinex-derivatives","SOLF0:USTF0",1767658994699,0.4200953,137.77,137.69,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658995393,6.5335,137.76,137.69,6.99701387]
["bitfinex-derivatives","SOLF0:USTF0",1767658995699,6.9535953,137.76,137.69,6.99701387]
["bitfinex-derivatives","SOLF0:USTF0",1767658997298,6.5329,137.78,137.71,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658997999,6.9529953,137.78,137.71,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767658998596,6.9529953,137.78,137.71,6.99631387]
["bitfinex-derivatives","SOLF0:USTF0",1767659001600,6.9529953,137.78,137.72,6.99591387]
["bitfinex-derivatives","SOLF0:USTF0",1767659001799,93.96046295,137.8,137.72,8.48448152]
["bitfinex-derivatives","SOLF0:USTF0",1767659002192,0.4200953,137.79,137.72,8.48448152]
["bitfinex-derivatives","SOLF0:USTF0",1767659003704,6.9520953,137.79,137.72,6.99591387]
["bitfinex-derivatives","SOLF0:USTF0",1767659007808,0.4200953,137.79,137.73,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767659010212,6.9520953,137.79,137.72,0.46071387]
["bitfinex-derivatives","SOLF0:USTF0",1767659011707,6.9520953,137.79,137.72,6.99591387]
["bitfinex-derivatives","SOLF0:USTF0",1767659012905,0.4200953,137.79,137.73,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767659013502,0.4200953,137.79,137.73,6.97192152]
["bitfinex-derivatives","SOLF0:USTF0",1767659013703,114.6101,137.87,137.75,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659013704,1.93967835,137.82,137.75,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659013906,0.4511107,137.82,137.75,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659014406,0.4511107,137.82,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767659014812,0.4511107,137.82,137.76,6.97052152]
["bitfinex-derivatives","SOLF0:USTF0",1767659015606,116.21939205,137.84,137.74,6.97132152]
["bitfinex-derivatives","SOLF0:USTF0",1767659015607,1.93967835,137.81,137.74,6.97132152]
["bitfinex-derivatives","SOLF0:USTF0",1767659016712,8.47067835,137.81,137.74,6.97132152]
["bitfinex-derivatives","SOLF0:USTF0",1767659017914,1.93967835,137.79,137.72,6.97222152]
["bitfinex-derivatives","SOLF0:USTF0",1767659019512,101.5844,137.83,137.72,6.97222152]
["bitfinex-derivatives","SOLF0:USTF0",1767659019513,0.4511107,137.82,137.74,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659019809,0.4511107,137.82,137.75,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659019810,1.93967835,137.82,137.75,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659020013,8.47017835,137.82,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767659021712,85.52,137.83,137.77,6.97012152]
["bitfinex-derivatives","SOLF0:USTF0",1767659021908,39.1690704,137.84,137.77,6.97012152]
["bitfinex-derivatives","SOLF0:USTF0",1767659023217,6.5301,137.83,137.77,6.97012152]
["bitfinex-derivatives","SOLF0:USTF0",1767659023610,6.5301,137.83,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659024407,32.6390704,137.84,137.77,6.96992152]
["bitfinex-derivatives","SOLF0:USTF0",1767659024718,32.6390704,137.84,137.78,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659024719,31.15050275,137.84,137.78,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659025714,30.69939205,137.84,137.78,6.96962152]
["bitfinex-derivatives","SOLF0:USTF0",1767659027419,32.6390704,137.84,137.76,6.97032152]
["bitfinex-derivatives","SOLF0:USTF0",1767659027626,1.48856765,137.82,137.76,6.97032152]
["bitfinex-derivatives","SOLF0:USTF0",1767659027918,1.48856765,137.82,137.76,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659029112,6.9813107,137.83,137.76,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659029310,0.4511107,137.83,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659029513,32.1879597,137.84,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659030115,30.69939205,137.84,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659030709,30.69939205,137.84,137.77,6.97002152]
["bitfinex-derivatives","SOLF0:USTF0",1767659032220,31.15050275,137.84,137.77,6.97002152]
["bitfinex-derivatives","SOLF0:USTF0",1767659032423,37.68010275,137.84,137.77,6.97002152]
["bitfinex-derivatives","SOLF0:USTF0",1767659033323,0.0485202,137.82,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659033714,0.0485202,137.82,137.79,0.05436141]
["bitfinex-derivatives","SOLF0:USTF0",1767659034114,0.0485202,137.82,137.77,0.43722152]
["bitfinex-derivatives","SOLF0:USTF0",1767659037029,0.50827218,137.82,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659037420,1.48856765,137.81,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659038930,1.94831963,137.81,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659041538,8.47931963,137.81,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659042835,6.99075198,137.81,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659043033,8.47931963,137.81,137.75,0.43960311]
["bitfinex-derivatives","SOLF0:USTF0",1767659043250,8.47931963,137.81,137.72,87.18856765]
["bitfinex-derivatives","SOLF0:USTF0",1767659043251,1.94182398,137.77,137.7,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659043546,0.45325633,137.74,137.68,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659043747,1.48856765,137.73,137.68,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659044045,1.48856765,137.73,137.66,6.97030981]
["bitfinex-derivatives","SOLF0:USTF0",1767659044251,0.04807868,137.72,137.66,6.97030981]
["bitfinex-derivatives","SOLF0:USTF0",1767659045152,0.04807868,137.72,137.66,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659047737,1.48856765,137.71,137.66,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659047942,1.48856765,137.71,137.64,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659048138,1.94182398,137.71,137.64,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659048857,0.04616184,137.69,137.64,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659057458,0.45325633,137.68,137.62,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659057853,1.94182398,137.67,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659058352,8.47962398,137.67,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659058658,0.45325633,137.66,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659058955,0.05482714,137.65,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659059156,0.50808347,137.65,137.58,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659059552,0.50808347,137.65,137.58,6.97420981]
["bitfinex-derivatives","SOLF0:USTF0",1767659064361,0.05482714,137.65,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767659064555,0.05482714,137.65,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659064753,0.45325633,137.67,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659064963,187.2381,137.7,137.6,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659064964,6.98965633,137.7,137.63,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659065161,0.45325633,137.69,137.63,0.43240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659065646,6.99005633,137.69,137.61,6.97250981]
["bitfinex-derivatives","SOLF0:USTF0",1767659066457,6.99005633,137.69,137.62,6.97240981]
["bitfinex-derivatives","SOLF0:USTF0",1767659067054,0.45325633,137.67,137.6,6.97300981]
["bitfinex-derivatives","SOLF0:USTF0",1767659067554,6.99095633,137.67,137.6,6.97300981]
["bitfinex-derivatives","SOLF0:USTF0",1767659071172,0.42585649,137.66,137.58,2.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1767659072062,0.42585649,137.66,137.59,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659073662,0.42585649,137.66,137.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767659075063,0.42585649,137.66,137.59,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659075064,6.96405649,137.66,137.59,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659076566,6.96405649,137.66,137.59,6.98211873]
["bitfinex-derivatives","SOLF0:USTF0",1767659077864,6.5386,137.65,137.59,6.98211873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078058,6.5386,137.65,137.59,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078059,6.96445649,137.65,137.59,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078259,6.96445649,137.65,137.57,6.98291873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078460,6.96445649,137.65,137.57,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078766,6.96525649,137.64,137.57,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659078960,0.42585649,137.64,137.57,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659079362,2.32921203,137.66,137.54,2.32921203]
["bitfinex-derivatives","SOLF0:USTF0",1767659079363,6.96605649,137.62,137.55,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659079556,0.42585649,137.62,137.55,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659080564,6.5406,137.61,137.55,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659083661,0.42585649,137.62,137.56,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659083858,0.42585649,137.64,137.57,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659084057,0.42585649,137.7,137.61,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659084462,0.42585649,137.7,137.62,2.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1767659084664,0.42585649,137.7,137.63,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659087771,6.96225649,137.7,137.63,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659090170,6.96285649,137.69,137.61,2.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1767659090376,0.42585649,137.68,137.61,2.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1767659092173,6.96315649,137.68,137.61,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659092373,0.42585649,137.67,137.59,2.77003076]
["bitfinex-derivatives","SOLF0:USTF0",1767659093077,0.42585649,137.67,137.6,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659098471,0.42585649,137.67,137.6,6.98171873]
["bitfinex-derivatives","SOLF0:USTF0",1767659104779,6.98771548,137.66,137.6,0.44081873]
["bitfinex-derivatives","SOLF0:USTF0",1767659104978,0.44951548,137.65,137.58,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659105183,0.44951548,137.65,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659105375,0.44951548,137.64,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659106589,6.5396,137.63,137.56,6.98348006]
["bitfinex-derivatives","SOLF0:USTF0",1767659107189,6.98911548,137.63,137.56,6.98348006]
["bitfinex-derivatives","SOLF0:USTF0",1767659107390,0.44951548,137.62,137.54,6.98438006]
["bitfinex-derivatives","SOLF0:USTF0",1767659108484,0.44951548,137.62,137.55,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659108678,6.5406,137.61,137.55,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659112987,0.44951548,137.62,137.55,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659114681,6.98961548,137.62,137.55,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659114884,88.37872751,137.64,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659115090,6.98901548,137.64,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659115894,6.98901548,137.64,137.57,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659116489,6.98791548,137.66,137.58,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659117688,6.98821548,137.65,137.58,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659118394,6.98821548,137.65,137.58,6.98278006]
["bitfinex-derivatives","SOLF0:USTF0",1767659119099,0.44951548,137.63,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659120002,0.44951548,137.65,137.58,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659120497,0.44951548,137.65,137.58,1.93142325]
["bitfinex-derivatives","SOLF0:USTF0",1767659121702,0.44951548,137.65,137.58,8.47322325]
["bitfinex-derivatives","SOLF0:USTF0",1767659121902,6.5384,137.66,137.59,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659122094,6.5378,137.67,137.6,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659122288,6.5378,137.67,137.6,1.93142325]
["bitfinex-derivatives","SOLF0:USTF0",1767659123599,6.98731548,137.67,137.6,8.47232325]
["bitfinex-derivatives","SOLF0:USTF0",1767659124805,6.98731548,137.67,137.6,6.98178006]
["bitfinex-derivatives","SOLF0:USTF0",1767659125006,6.98731548,137.67,137.6,8.47232325]
["bitfinex-derivatives","SOLF0:USTF0",1767659127610,6.5378,137.67,137.6,6.98178006]
["bitfinex-derivatives","SOLF0:USTF0",1767659127815,0.44951548,137.63,137.55,1.93142325]
["bitfinex-derivatives","SOLF0:USTF0",1767659128109,1.94005867,137.63,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659128298,0.44951548,137.63,137.56,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659129806,6.98911548,137.63,137.57,0.44088006]
["bitfinex-derivatives","SOLF0:USTF0",1767659130908,0.04636744,137.61,137.59,0.05113727]
["bitfinex-derivatives","SOLF0:USTF0",1767659133011,1.49054319,137.68,137.6,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659133211,0.40575443,137.69,137.61,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659134316,6.94295443,137.68,137.64,0.04886094]
["bitfinex-derivatives","SOLF0:USTF0",1767659139721,0.40575443,137.66,137.59,6.93827904]
["bitfinex-derivatives","SOLF0:USTF0",1767659140009,8.02824319,137.67,137.6,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659140010,6.5377,137.67,137.6,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659140209,1.89629762,137.68,137.6,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659141015,1.89629762,137.68,137.61,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659141214,1.89629762,137.7,137.63,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659141406,1.89629762,137.72,137.65,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659141608,1.49054319,137.74,137.66,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659141809,1.89629762,137.74,137.66,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659142015,6.5348,137.73,137.66,8.42582223]
["bitfinex-derivatives","SOLF0:USTF0",1767659142217,6.5348,137.73,137.66,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659142405,6.94055443,137.73,137.66,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659144217,0.40575443,137.68,137.57,101.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767659144421,1.89629762,137.67,137.58,1.49054319]
["bitfinex-derivatives","SOLF0:USTF0",1767659144812,1.89629762,137.67,137.58,8.03224319]
["bitfinex-derivatives","SOLF0:USTF0",1767659145014,0.40575443,137.66,137.58,8.03224319]
["bitfinex-derivatives","SOLF0:USTF0",1767659145415,6.94405443,137.66,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767659145818,6.94405443,137.66,137.57,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767659146022,1.49054319,137.65,137.57,8.03274319]
["bitfinex-derivatives","SOLF0:USTF0",1767659146214,1.49054319,137.65,137.58,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659150125,8.43459762,137.66,137.58,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659150828,8.43459762,137.66,137.59,0.39727904]
["bitfinex-derivatives","SOLF0:USTF0",1767659151726,8.43459762,137.66,137.59,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659151727,1.89629762,137.66,137.59,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659152829,8.43479762,137.66,137.59,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659153121,1.89629762,137.66,137.59,1.88782223]
["bitfinex-derivatives","SOLF0:USTF0",1767659156734,0.40575443,137.66,137.6,0.3805696]
["bitfinex-derivatives","SOLF0:USTF0",1767659157527,0.40575443,137.66,137.5,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659157528,0.4117591,137.6,137.5,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659157729,1.90230229,137.59,137.5,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659158427,1.90230229,137.59,137.51,0.3805696]
["bitfinex-derivatives","SOLF0:USTF0",1767659158634,8.44400229,137.59,137.51,0.3805696]
["bitfinex-derivatives","SOLF0:USTF0",1767659160436,1.49054319,137.64,137.55,0.3805696]
["bitfinex-derivatives","SOLF0:USTF0",1767659160730,1.90230229,137.64,137.55,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659161033,0.41009399,137.63,137.55,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659161228,0.41009399,137.63,137.55,0.3805696]
["bitfinex-derivatives","SOLF0:USTF0",1767659161429,0.41009399,137.63,137.55,1.87111279]
["bitfinex-derivatives","SOLF0:USTF0",1767659161637,0.41009399,137.63,137.55,8.41421279]
["bitfinex-derivatives","SOLF0:USTF0",1767659161823,0.41009399,137.63,137.55,6.9236696]
["bitfinex-derivatives","SOLF0:USTF0",1767659162022,0.41009399,137.63,137.55,8.41421279]
["bitfinex-derivatives","SOLF0:USTF0",1767659164626,0.41009399,137.63,137.56,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659164838,0.41009399,137.63,137.52,101.8038]
["bitfinex-derivatives","SOLF0:USTF0",1767659164839,0.41009399,137.65,137.58,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659165531,0.41009399,137.64,137.58,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659165736,0.41009399,137.64,137.57,1.49054319]
["bitfinex-derivatives","SOLF0:USTF0",1767659167637,0.41009399,137.69,137.6,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659167835,0.41009399,137.69,137.62,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659168134,1.90063718,137.69,137.62,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659173333,1.49054319,137.71,137.64,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659173535,6.5347,137.74,137.66,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659173741,6.94479399,137.74,137.66,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659174533,0.41009399,137.74,137.67,1.87295499]
["bitfinex-derivatives","SOLF0:USTF0",1767659174739,0.41009399,137.74,137.67,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659175742,6.94459399,137.74,137.67,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659176446,1.49054319,137.71,137.64,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659176642,1.90063718,137.71,137.64,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659177143,0.41009399,137.7,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767659178238,0.41009399,137.7,137.63,6.9216118]
["bitfinex-derivatives","SOLF0:USTF0",1767659179640,8.02644319,137.71,137.64,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659180432,0.41009399,137.72,137.65,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659181640,0.41009399,137.72,137.65,6.9209118]
["bitfinex-derivatives","SOLF0:USTF0",1767659185540,2.32727442,137.74,137.67,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659185838,6.94429399,137.75,137.67,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659186938,0.41009399,137.75,137.68,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659188638,0.41009399,137.75,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767659189345,0.41009399,137.75,137.69,6.9190118]
["bitfinex-derivatives","SOLF0:USTF0",1767659190039,0.41009399,137.75,137.69,0.3824118]
["bitfinex-derivatives","SOLF0:USTF0",1767659191044,6.94399399,137.75,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767659191250,0.37949085,137.74,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767659191644,0.37949085,137.74,137.67,6.94060108]
["bitfinex-derivatives","SOLF0:USTF0",1767659193847,0.37949085,137.74,137.68,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767659194045,0.37949085,137.74,137.68,6.94050108]
["bitfinex-derivatives","SOLF0:USTF0",1767659194242,88.28676527,137.76,137.69,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659194435,85.95949085,137.76,137.69,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659195244,0.37949085,137.79,137.7,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659196653,6.533,137.77,137.7,6.93940108]
["bitfinex-derivatives","SOLF0:USTF0",1767659198559,6.91249085,137.77,137.7,6.93940108]
["bitfinex-derivatives","SOLF0:USTF0",1767659200262,0.37949085,137.77,137.71,6.93890108]
["bitfinex-derivatives","SOLF0:USTF0",1767659200758,0.37949085,137.77,137.71,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659201161,6.5324,137.79,137.72,6.93860108]
["bitfinex-derivatives","SOLF0:USTF0",1767659202555,88.28676527,137.8,137.73,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767659202764,85.95949085,137.8,137.73,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767659202958,0.37949085,137.82,137.73,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659203264,6.91049085,137.81,137.73,6.93770108]
["bitfinex-derivatives","SOLF0:USTF0",1767659203762,6.91049085,137.81,137.73,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659204767,6.91049085,137.81,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767659204968,6.91049085,137.81,137.74,6.93770108]
["bitfinex-derivatives","SOLF0:USTF0",1767659206066,0.37949085,137.81,137.75,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767659211766,0.37949085,137.81,137.75,6.93710108]
["bitfinex-derivatives","SOLF0:USTF0",1767659212263,37.55820175,137.83,137.76,6.93670108]
["bitfinex-derivatives","SOLF0:USTF0",1767659212467,28.32103648,137.83,137.77,0.40340108]
["bitfinex-derivatives","SOLF0:USTF0",1767659215670,28.32103648,137.83,137.74,103.97267442]
["bitfinex-derivatives","SOLF0:USTF0",1767659215671,28.32103648,137.83,137.78,6.92317242]
["bitfinex-derivatives","SOLF0:USTF0",1767659215873,28.32103648,137.83,137.78,0.39077242]
["bitfinex-derivatives","SOLF0:USTF0",1767659216072,0.39396197,137.87,137.79,0.39077242]
["bitfinex-derivatives","SOLF0:USTF0",1767659217178,0.39396197,137.86,137.79,0.39077242]
["bitfinex-derivatives","SOLF0:USTF0",1767659218575,0.39396197,137.86,137.79,6.92247242]
["bitfinex-derivatives","SOLF0:USTF0",1767659219976,0.39396197,137.86,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767659220386,85.93396197,137.88,137.79,0.39077242]
["bitfinex-derivatives","SOLF0:USTF0",1767659220765,0.39396197,137.88,137.79,0.39077242]
["bitfinex-derivatives","SOLF0:USTF0",1767659221172,0.39396197,137.88,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767659221468,6.92176197,137.88,137.81,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659221771,6.92176197,137.88,137.81,6.91418128]
["bitfinex-derivatives","SOLF0:USTF0",1767659226272,0.38818456,137.87,137.81,6.91418128]
["bitfinex-derivatives","SOLF0:USTF0",1767659227273,0.38818456,137.86,137.79,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659228177,2.32727442,137.88,137.79,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659228178,0.38818456,137.88,137.79,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659229683,0.38818456,137.88,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767659230781,0.38818456,137.88,137.82,6.91368128]
["bitfinex-derivatives","SOLF0:USTF0",1767659230985,6.5274,137.89,137.83,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659231176,6.91558456,137.89,137.83,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659232681,0.38818456,137.89,137.83,6.91328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659233183,0.38818456,137.89,137.81,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659233781,0.38818456,137.86,137.79,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659236091,6.91628456,137.88,137.8,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659236491,0.38818456,137.88,137.82,6.91378128]
["bitfinex-derivatives","SOLF0:USTF0",1767659237981,0.38818456,137.9,137.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767659239686,6.5268,137.9,137.84,6.91288128]
["bitfinex-derivatives","SOLF0:USTF0",1767659241190,6.5268,137.9,137.8,101.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767659241191,0.38818456,137.89,137.82,6.91338128]
["bitfinex-derivatives","SOLF0:USTF0",1767659241893,92.41438456,137.92,137.84,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659242392,0.38818456,137.91,137.84,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659243587,0.38818456,137.91,137.84,6.91278128]
["bitfinex-derivatives","SOLF0:USTF0",1767659243893,0.38818456,137.91,137.81,103.91837442]
["bitfinex-derivatives","SOLF0:USTF0",1767659243894,0.38818456,137.91,137.85,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659244496,1.87349658,137.91,137.85,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659244792,1.48531202,137.91,137.86,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659244988,6.5262,137.92,137.86,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659245190,1.48531202,137.93,137.86,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659245392,1.87349658,137.93,137.86,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659245592,0.38818456,137.92,137.86,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659245893,1.87349658,137.91,137.85,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767659246593,1.87349658,137.91,137.85,6.91228128]
["bitfinex-derivatives","SOLF0:USTF0",1767659248193,1.48531202,137.93,137.87,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659250298,1.87349658,137.93,137.87,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659251702,8.39889658,137.93,137.87,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659252101,1.48531202,137.92,137.87,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659253309,1.87349658,137.93,137.87,0.38328128]
["bitfinex-derivatives","SOLF0:USTF0",1767659253601,1.87349658,137.93,137.87,6.91138128]
["bitfinex-derivatives","SOLF0:USTF0",1767659254898,0.38818456,137.93,137.87,6.91138128]
["bitfinex-derivatives","SOLF0:USTF0",1767659255105,1.87349658,137.93,137.87,6.91138128]
["bitfinex-derivatives","SOLF0:USTF0",1767659255306,1.87349658,137.93,137.82,101.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767659255307,0.38470267,137.92,137.85,6.91213877]
["bitfinex-derivatives","SOLF0:USTF0",1767659255607,1.87001469,137.91,137.85,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659256604,8.39641469,137.91,137.85,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659256801,8.39641469,137.91,137.84,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767659257104,1.87001469,137.89,137.83,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659258601,1.87001469,137.89,137.81,86.06343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659259193,1.87001469,137.89,137.82,6.91393877]
["bitfinex-derivatives","SOLF0:USTF0",1767659259697,8.39731469,137.89,137.82,6.91393877]
["bitfinex-derivatives","SOLF0:USTF0",1767659260008,0.38470267,137.88,137.82,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659260212,0.38470267,137.86,137.79,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659260504,1.87001469,137.85,137.79,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659261306,8.01381202,137.87,137.79,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659261699,8.39851469,137.87,137.79,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659262609,8.39851469,137.87,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767659263504,1.48531202,137.86,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767659265302,8.39851469,137.87,137.8,6.91483877]
["bitfinex-derivatives","SOLF0:USTF0",1767659266207,1.87001469,137.85,137.78,6.91543877]
["bitfinex-derivatives","SOLF0:USTF0",1767659266616,1.87001469,137.85,137.78,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659267110,6.5273,137.89,137.82,6.91393877]
["bitfinex-derivatives","SOLF0:USTF0",1767659267317,0.38470267,137.87,137.8,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659268621,1.48531202,137.88,137.8,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659269618,1.48531202,137.9,137.82,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659270314,1.48531202,137.9,137.83,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767659270520,0.38470267,137.91,137.83,6.91333877]
["bitfinex-derivatives","SOLF0:USTF0",1767659270719,1.87001469,137.91,137.83,6.91333877]
["bitfinex-derivatives","SOLF0:USTF0",1767659271319,6.91160267,137.9,137.83,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659271519,1.87001469,137.89,137.81,8.39935079]
["bitfinex-derivatives","SOLF0:USTF0",1767659271915,1.87001469,137.89,137.82,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659272113,8.39731469,137.89,137.82,6.91393877]
["bitfinex-derivatives","SOLF0:USTF0",1767659273423,0.38470267,137.88,137.82,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659273625,6.91240267,137.88,137.82,0.38343877]
["bitfinex-derivatives","SOLF0:USTF0",1767659274417,6.91240267,137.88,137.81,1.48531202]
["bitfinex-derivatives","SOLF0:USTF0",1767659274625,6.89544549,137.87,137.8,6.92013385]
["bitfinex-derivatives","SOLF0:USTF0",1767659275623,0.36724549,137.87,137.8,6.92013385]
["bitfinex-derivatives","SOLF0:USTF0",1767659276025,0.36724549,137.87,137.81,8.40524587]
["bitfinex-derivatives","SOLF0:USTF0",1767659280330,0.36724549,137.89,137.83,0.38903385]
["bitfinex-derivatives","SOLF0:USTF0",1767659280829,0.36724549,137.89,137.83,1.87434587]
["bitfinex-derivatives","SOLF0:USTF0",1767659281833,6.89454549,137.89,137.83,0.38903385]
["bitfinex-derivatives","SOLF0:USTF0",1767659290841,0.35832352,137.88,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767659292540,0.35832352,137.87,137.81,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659293638,6.88652352,137.87,137.81,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659294034,0.35832352,137.89,137.83,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659295544,6.88552352,137.89,137.83,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659299944,0.35832352,137.88,137.83,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659300146,0.35832352,137.88,137.82,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767659300446,0.35832352,137.88,137.82,6.89095442]
["bitfinex-derivatives","SOLF0:USTF0",1767659302245,0.35832352,137.91,137.84,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659302553,0.35832352,137.91,137.85,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659303550,0.35832352,137.91,137.86,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767659307241,0.35832352,137.91,137.85,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659308553,6.88482352,137.91,137.85,0.36045442]
["bitfinex-derivatives","SOLF0:USTF0",1767659312054,6.8999315,137.93,137.86,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659313353,0.3741315,137.93,137.87,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659313760,92.3788315,137.95,137.87,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659314363,92.3788315,137.95,137.88,6.89612353]
["bitfinex-derivatives","SOLF0:USTF0",1767659317960,6.8988315,137.95,137.88,6.89612353]
["bitfinex-derivatives","SOLF0:USTF0",1767659320266,0.3741315,137.95,137.89,6.89562353]
["bitfinex-derivatives","SOLF0:USTF0",1767659322567,0.3741315,137.95,137.9,6.89512353]
["bitfinex-derivatives","SOLF0:USTF0",1767659323259,6.8978315,137.97,137.9,6.89512353]
["bitfinex-derivatives","SOLF0:USTF0",1767659323766,0.3741315,137.99,137.92,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659324363,0.3741315,137.99,137.93,6.89362353]
["bitfinex-derivatives","SOLF0:USTF0",1767659325264,6.5219,138.01,137.94,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659325466,6.8960315,138.01,137.94,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659326566,0.3741315,138.0,137.94,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659326758,0.3741315,138.0,137.9,189.48475282]
["bitfinex-derivatives","SOLF0:USTF0",1767659326759,0.3741315,137.99,137.92,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659327371,6.523,137.98,137.92,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659328156,0.3741315,137.99,137.92,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659329274,0.3741315,137.99,137.93,6.89362353]
["bitfinex-derivatives","SOLF0:USTF0",1767659329464,0.3741315,137.99,137.93,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659330068,6.8960315,138.01,137.93,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659330572,0.3741315,138.01,137.94,6.89322353]
["bitfinex-derivatives","SOLF0:USTF0",1767659330964,0.3741315,138.01,137.95,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659331168,33.68928149,138.02,137.95,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659331370,34.06341299,138.02,137.95,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659332358,0.3741315,138.02,137.95,0.36842353]
["bitfinex-derivatives","SOLF0:USTF0",1767659332564,6.8953315,138.02,137.95,6.89262353]
["bitfinex-derivatives","SOLF0:USTF0",1767659334372,6.87227471,138.04,137.97,0.35640894]
["bitfinex-derivatives","SOLF0:USTF0",1767659336463,0.35197471,138.04,137.98,0.35640894]
["bitfinex-derivatives","SOLF0:USTF0",1767659339568,6.87217471,138.04,137.98,0.35640894]
["bitfinex-derivatives","SOLF0:USTF0",1767659340069,0.35197471,138.03,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767659341281,2.32045282,138.05,137.98,6.87126544]
["bitfinex-derivatives","SOLF0:USTF0",1767659341582,2.67997743,138.05,137.98,6.87126544]
["bitfinex-derivatives","SOLF0:USTF0",1767659341780,6.87972461,138.04,137.98,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659343781,6.5206,138.03,137.98,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659343978,6.88012461,138.03,137.96,6.87226544]
["bitfinex-derivatives","SOLF0:USTF0",1767659347477,6.88072461,138.02,137.96,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659347683,0.35952461,138.01,137.94,85.94836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659347881,0.35952461,138.01,137.94,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659348180,6.88112461,138.01,137.94,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659348884,6.88112461,138.01,137.94,6.87316544]
["bitfinex-derivatives","SOLF0:USTF0",1767659350284,9.20097743,138.03,137.95,6.87266544]
["bitfinex-derivatives","SOLF0:USTF0",1767659350485,6.88052461,138.03,137.96,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659351289,0.35952461,138.02,137.96,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659351790,0.35952461,138.01,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767659352883,6.5212,138.02,137.96,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659353288,0.35952461,138.03,137.96,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659353589,0.35952461,138.03,137.97,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659353781,2.32045282,138.05,137.97,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659353782,0.35952461,138.05,137.97,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659354491,6.87922461,138.05,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767659355382,6.87922461,138.05,137.98,6.87126544]
["bitfinex-derivatives","SOLF0:USTF0",1767659355583,0.35952461,138.05,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767659355785,0.35952461,138.05,137.98,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659356496,6.87932461,138.05,137.98,6.87126544]
["bitfinex-derivatives","SOLF0:USTF0",1767659358306,0.35952461,138.05,137.99,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659359090,0.35952461,138.08,137.99,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659359388,6.87822461,138.07,138.0,6.87026544]
["bitfinex-derivatives","SOLF0:USTF0",1767659360292,0.35952461,138.06,138.0,6.87026544]
["bitfinex-derivatives","SOLF0:USTF0",1767659361291,0.35952461,138.08,138.01,6.86966544]
["bitfinex-derivatives","SOLF0:USTF0",1767659361598,0.35952461,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659362492,6.87782461,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659362792,0.35952461,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659363192,0.35952461,138.07,137.99,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659364200,0.35952461,138.07,138.01,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659365596,0.35952461,138.07,138.01,6.86986544]
["bitfinex-derivatives","SOLF0:USTF0",1767659368898,8.00007312,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659370406,6.5185,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659371093,6.86632061,138.08,138.02,0.34836544]
["bitfinex-derivatives","SOLF0:USTF0",1767659371293,6.86632061,138.08,138.0,1.48157312]
["bitfinex-derivatives","SOLF0:USTF0",1767659371294,0.34782061,138.07,138.0,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659372690,0.34782061,138.07,138.0,6.90303619]
["bitfinex-derivatives","SOLF0:USTF0",1767659374706,1.82939373,138.05,137.98,6.90383619]
["bitfinex-derivatives","SOLF0:USTF0",1767659375207,0.34782061,138.05,137.98,6.90383619]
["bitfinex-derivatives","SOLF0:USTF0",1767659375407,1.82939373,138.05,137.99,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659377805,1.82939373,138.05,137.99,6.90353619]
["bitfinex-derivatives","SOLF0:USTF0",1767659378306,0.34782061,138.05,137.99,6.90353619]
["bitfinex-derivatives","SOLF0:USTF0",1767659381013,0.34782061,138.05,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767659381208,0.34782061,138.05,138.0,6.90313619]
["bitfinex-derivatives","SOLF0:USTF0",1767659381415,8.34809373,138.07,138.0,6.90313619]
["bitfinex-derivatives","SOLF0:USTF0",1767659381602,0.34782061,138.06,138.0,6.90313619]
["bitfinex-derivatives","SOLF0:USTF0",1767659383205,1.48157312,138.07,138.01,6.90253619]
["bitfinex-derivatives","SOLF0:USTF0",1767659383411,1.82939373,138.07,138.01,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659384615,0.34782061,138.06,137.99,6.90323619]
["bitfinex-derivatives","SOLF0:USTF0",1767659384920,0.34782061,138.04,137.99,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659386614,8.00127312,138.05,137.99,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659387819,0.34782061,138.06,138.0,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659388624,0.34782061,138.06,138.0,6.90293619]
["bitfinex-derivatives","SOLF0:USTF0",1767659388809,6.86702061,138.06,138.0,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659389116,1.82939373,138.05,137.98,6.90373619]
["bitfinex-derivatives","SOLF0:USTF0",1767659389421,0.34782061,138.04,137.98,6.90373619]
["bitfinex-derivatives","SOLF0:USTF0",1767659390821,1.82939373,138.03,137.96,92.46473619]
["bitfinex-derivatives","SOLF0:USTF0",1767659391819,8.35009373,138.03,137.96,92.46473619]
["bitfinex-derivatives","SOLF0:USTF0",1767659392320,6.86892061,138.02,137.96,85.94113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659393010,6.86892061,138.02,137.96,0.38113619]
["bitfinex-derivatives","SOLF0:USTF0",1767659394625,0.34782061,138.02,137.96,6.90493619]
["bitfinex-derivatives","SOLF0:USTF0",1767659395425,0.34782061,138.02,137.97,0.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1767659396713,6.5207,138.03,137.97,0.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1767659396919,0.38080067,138.04,137.97,6.89870164]
["bitfinex-derivatives","SOLF0:USTF0",1767659398623,6.90100067,138.04,137.97,6.89870164]
["bitfinex-derivatives","SOLF0:USTF0",1767659399927,6.90140067,138.03,137.97,0.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1767659400327,0.38080067,138.01,137.94,0.37540164]
["bitfinex-derivatives","SOLF0:USTF0",1767659400918,6.90250067,138.01,137.95,6.87900978]
["bitfinex-derivatives","SOLF0:USTF0",1767659402412,6.90250067,138.01,137.95,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659402617,0.34470957,138.0,137.9,173.40137509]
["bitfinex-derivatives","SOLF0:USTF0",1767659402829,0.34470957,137.98,137.91,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659403730,0.34470957,138.01,137.93,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659404233,6.86680957,138.0,137.93,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659404431,1.82628269,138.02,137.95,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659404621,1.82628269,138.02,137.96,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659404622,0.34470957,138.02,137.96,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659404930,6.86520957,138.04,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659406132,6.5207,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659406334,6.86540957,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659407028,6.86540957,138.03,137.94,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767659407029,1.82628269,138.07,137.99,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659407231,0.34470957,138.07,137.99,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659407623,0.34470957,138.07,137.99,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659408636,6.5193,138.06,137.99,8.3585829]
["bitfinex-derivatives","SOLF0:USTF0",1767659409333,0.34470957,138.07,137.99,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659409334,6.5197,138.05,137.99,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659409534,0.34470957,138.05,137.99,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659410435,1.82628269,138.05,137.97,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659410641,6.5202,138.04,137.97,8.3595829]
["bitfinex-derivatives","SOLF0:USTF0",1767659411228,6.5207,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659411434,6.86540957,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659411634,0.34470957,138.01,137.95,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659411839,0.34470957,138.0,137.93,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659412430,0.04663283,137.98,137.95,0.04603124]
["bitfinex-derivatives","SOLF0:USTF0",1767659413238,1.82628269,138.04,137.96,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659413438,1.82628269,138.04,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659414132,6.86550957,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659414338,0.34470957,138.03,137.97,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659414639,0.34470957,138.03,137.99,0.05217321]
["bitfinex-derivatives","SOLF0:USTF0",1767659414834,1.82628269,138.02,137.94,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659415045,0.34470957,138.01,137.94,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659416547,6.5221,138.0,137.94,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659417349,0.34470957,138.01,137.94,6.87940978]
["bitfinex-derivatives","SOLF0:USTF0",1767659417751,0.34470957,138.01,137.94,8.3609829]
["bitfinex-derivatives","SOLF0:USTF0",1767659418150,0.34470957,138.0,137.94,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659419253,1.48157312,138.01,137.94,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659419254,6.5217,138.01,137.94,1.8361829]
["bitfinex-derivatives","SOLF0:USTF0",1767659419854,6.86640957,138.01,137.94,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659420954,6.5221,138.0,137.94,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659421153,0.34470957,138.0,137.93,1.48157312]
["bitfinex-derivatives","SOLF0:USTF0",1767659422652,0.34470957,138.0,137.92,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659422653,0.34470957,137.99,137.92,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659422852,0.34470957,137.99,137.91,1.48157312]
["bitfinex-derivatives","SOLF0:USTF0",1767659423049,0.34470957,137.97,137.9,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659424546,8.00487312,137.98,137.9,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659424751,6.5233,137.98,137.92,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659425763,6.5235,137.97,137.9,1.48157312]
["bitfinex-derivatives","SOLF0:USTF0",1767659425949,6.86820957,137.97,137.9,1.48157312]
["bitfinex-derivatives","SOLF0:USTF0",1767659426250,6.86820957,137.97,137.89,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659426661,6.5241,137.96,137.89,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659426851,0.34470957,137.97,137.89,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659427655,6.5245,137.95,137.89,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659427869,0.05403091,137.94,137.89,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659428458,0.39874048,137.94,137.87,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659429680,6.5255,137.93,137.87,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659432368,6.90517305,137.93,137.87,0.35460978]
["bitfinex-derivatives","SOLF0:USTF0",1767659432573,0.37967305,137.92,137.86,31.34013306]
["bitfinex-derivatives","SOLF0:USTF0",1767659432773,0.37967305,137.92,137.85,85.96361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659432774,6.90557305,137.92,137.85,85.96361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659433373,6.5253,137.94,137.86,0.36361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659433675,0.37967305,137.95,137.86,0.36361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659433872,6.90407305,137.95,137.88,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767659434685,0.05175857,137.93,137.89,0.36361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659436484,2.31885734,137.97,137.9,0.36361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659436485,0.37967305,137.97,137.9,0.36361521]
["bitfinex-derivatives","SOLF0:USTF0",1767659436776,0.37967305,137.97,137.9,0.4138034]
["bitfinex-derivatives","SOLF0:USTF0",1767659437583,6.90337305,137.97,137.9,6.9405034]
["bitfinex-derivatives","SOLF0:USTF0",1767659437882,0.37967305,137.97,137.9,0.4138034]
["bitfinex-derivatives","SOLF0:USTF0",1767659438978,6.524,137.96,137.9,0.4138034]
["bitfinex-derivatives","SOLF0:USTF0",1767659439675,0.37967305,137.94,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659440986,6.5245,137.95,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659442086,0.37967305,137.96,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659443586,6.90367305,137.96,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659445282,0.37967305,137.95,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659445479,0.37967305,137.94,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659446676,6.90457305,137.94,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659446877,0.37967305,137.94,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659448990,0.37967305,137.96,137.9,0.05018819]
["bitfinex-derivatives","SOLF0:USTF0",1767659449380,0.37967305,137.96,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767659449693,0.37967305,137.96,137.92,0.04663431]
["bitfinex-derivatives","SOLF0:USTF0",1767659450489,6.90407305,137.95,137.92,0.04663431]
["bitfinex-derivatives","SOLF0:USTF0",1767659450790,6.95138194,137.95,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767659451990,6.95138194,137.95,137.91,0.05016491]
["bitfinex-derivatives","SOLF0:USTF0",1767659453691,0.42698194,137.95,137.91,0.05016491]
["bitfinex-derivatives","SOLF0:USTF0",1767659457392,0.36405519,137.94,137.87,6.88753479]
["bitfinex-derivatives","SOLF0:USTF0",1767659458698,0.0540897,137.92,137.87,6.88753479]
["bitfinex-derivatives","SOLF0:USTF0",1767659459691,0.0540897,137.92,137.87,0.35973479]
["bitfinex-derivatives","SOLF0:USTF0",1767659460485,0.41814489,137.92,137.85,0.35973479]
["bitfinex-derivatives","SOLF0:USTF0",1767659461381,6.94404489,137.92,137.85,0.35973479]
["bitfinex-derivatives","SOLF0:USTF0",1767659461694,0.35677762,137.91,137.85,0.35973479]
["bitfinex-derivatives","SOLF0:USTF0",1767659462595,0.35677762,137.9,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659463286,0.35677762,137.89,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659463493,0.04652429,137.87,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659465902,0.40330191,137.87,137.8,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659466995,0.35677762,137.86,137.8,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659468998,0.04652429,137.87,137.8,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659469698,0.40330191,137.87,137.8,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659471701,0.04652429,137.87,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659471896,0.35677762,137.91,137.84,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659473589,0.35677762,137.91,137.84,6.89360226]
["bitfinex-derivatives","SOLF0:USTF0",1767659476197,6.88317762,137.91,137.84,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659476400,0.35677762,137.9,137.81,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659477103,6.88417762,137.89,137.81,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659478308,0.35677762,137.89,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767659478902,0.35677762,137.89,137.82,6.89440226]
["bitfinex-derivatives","SOLF0:USTF0",1767659479405,6.88407762,137.89,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659480409,6.5266,137.91,137.83,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659480898,0.35677762,137.92,137.86,6.89270226]
["bitfinex-derivatives","SOLF0:USTF0",1767659481093,6.5256,137.93,137.87,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659481297,85.85677762,137.95,137.87,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659481505,6.525,137.94,137.87,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659481905,0.35677762,137.94,137.87,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659482103,6.5256,137.93,137.87,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659482593,6.88237762,137.93,137.85,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659482797,0.35677762,137.92,137.85,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659483508,0.35677762,137.92,137.85,6.89320226]
["bitfinex-derivatives","SOLF0:USTF0",1767659484606,0.35677762,137.91,137.85,6.89320226]
["bitfinex-derivatives","SOLF0:USTF0",1767659484811,0.35677762,137.91,137.83,6.89390226]
["bitfinex-derivatives","SOLF0:USTF0",1767659485306,0.35677762,137.91,137.84,6.89370226]
["bitfinex-derivatives","SOLF0:USTF0",1767659485813,6.5264,137.91,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767659486001,2.31885734,137.93,137.82,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659486002,0.35677762,137.9,137.82,6.89440226]
["bitfinex-derivatives","SOLF0:USTF0",1767659486801,0.35677762,137.89,137.82,6.89440226]
["bitfinex-derivatives","SOLF0:USTF0",1767659487699,103.83005734,137.93,137.8,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767659487700,6.88327762,137.91,137.83,6.89420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659487902,0.35677762,137.91,137.83,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659488210,0.35677762,137.91,137.81,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659488517,0.35677762,137.88,137.81,6.89480226]
["bitfinex-derivatives","SOLF0:USTF0",1767659489306,0.35677762,137.88,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767659490313,0.35677762,137.88,137.81,0.36420226]
["bitfinex-derivatives","SOLF0:USTF0",1767659491810,6.88457762,137.88,137.81,6.89520226]
["bitfinex-derivatives","SOLF0:USTF0",1767659493717,0.34540311,137.87,137.83,0.04724746]
["bitfinex-derivatives","SOLF0:USTF0",1767659493918,0.39138715,137.86,137.79,8.34503053]
["bitfinex-derivatives","SOLF0:USTF0",1767659494719,6.92008715,137.86,137.79,8.34503053]
["bitfinex-derivatives","SOLF0:USTF0",1767659496018,6.92008715,137.86,137.79,6.85903852]
["bitfinex-derivatives","SOLF0:USTF0",1767659500320,0.34540311,137.85,137.79,6.85903852]
["bitfinex-derivatives","SOLF0:USTF0",1767659501825,0.34540311,137.84,137.77,6.86033852]
["bitfinex-derivatives","SOLF0:USTF0",1767659502118,0.34540311,137.84,137.77,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659502309,0.34540311,137.83,137.77,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659502514,0.34540311,137.82,137.74,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659502714,0.39697298,137.82,137.74,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659502923,0.39697298,137.82,137.72,24.80153984]
["bitfinex-derivatives","SOLF0:USTF0",1767659502924,0.34540311,137.8,137.72,31.66397836]
["bitfinex-derivatives","SOLF0:USTF0",1767659503122,0.34540311,137.8,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659503123,0.34540311,137.79,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659503323,1.83139512,137.78,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659503527,0.34540311,137.77,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659503915,0.04775923,137.76,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659504122,0.04775923,137.76,137.71,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659504519,1.48599201,137.79,137.71,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659504824,1.83139512,137.79,137.71,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659505125,0.05357922,137.75,137.71,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659505323,0.05357922,137.75,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659506225,0.05357922,137.75,137.69,1.81353053]
["bitfinex-derivatives","SOLF0:USTF0",1767659506525,0.05357922,137.75,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659506725,1.83139512,137.8,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659507027,6.87810311,137.78,137.72,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659507325,6.87810311,137.78,137.7,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659507326,1.83139512,137.78,137.7,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659507917,0.34540311,137.77,137.7,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659508517,6.87890311,137.76,137.7,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659510326,8.36489512,137.76,137.68,1.81353053]
["bitfinex-derivatives","SOLF0:USTF0",1767659510522,6.87950311,137.75,137.68,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659511125,0.34540311,137.75,137.68,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659512722,8.01949201,137.76,137.68,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659512923,8.01949201,137.76,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659513432,6.5335,137.76,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659513826,6.87890311,137.76,137.69,0.32753852]
["bitfinex-derivatives","SOLF0:USTF0",1767659515324,1.48599201,137.77,137.7,0.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1767659516730,1.81294906,137.77,137.7,0.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1767659519241,8.34624906,137.77,137.7,0.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1767659519738,0.32695705,137.76,137.7,0.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1767659520431,6.86095705,137.75,137.68,0.35481163]
["bitfinex-derivatives","SOLF0:USTF0",1767659520639,0.32695705,137.74,137.66,1.84080364]
["bitfinex-derivatives","SOLF0:USTF0",1767659520935,0.05585861,137.74,137.7,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659522232,0.05585861,137.74,137.68,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659522435,0.05585861,137.74,137.69,1.48599201]
["bitfinex-derivatives","SOLF0:USTF0",1767659522638,6.5335,137.76,137.69,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659523137,0.0529348,137.73,137.69,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659523724,0.0529348,137.73,137.69,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659527548,0.32695705,137.77,137.7,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659527843,1.81294906,137.77,137.7,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659528040,0.34649463,137.76,137.7,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659528240,0.34649463,137.74,137.67,1.48599201]
["bitfinex-derivatives","SOLF0:USTF0",1767659528452,0.34649463,137.74,137.66,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659529436,6.5349,137.73,137.67,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659529742,0.34649463,137.74,137.67,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659530240,0.34649463,137.74,137.67,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659530440,0.34649463,137.74,137.68,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659531141,6.88089463,137.74,137.68,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659532043,1.48599201,137.75,137.65,86.08693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659532044,0.34649463,137.72,137.65,86.08693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659532535,6.88229463,137.71,137.65,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767659532742,0.34649463,137.7,137.63,6.88613687]
["bitfinex-derivatives","SOLF0:USTF0",1767659533140,1.83248664,137.69,137.61,86.08693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659533440,0.34649463,137.68,137.61,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659534038,0.34649463,137.66,137.59,86.10693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659534240,0.34649463,137.66,137.59,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659535045,101.6858,137.69,137.59,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659535046,8.37118664,137.65,137.59,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659535248,6.88519463,137.65,137.59,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659536136,6.88519463,137.65,137.55,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659536137,0.34649463,137.63,137.55,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659537151,0.34649463,137.63,137.56,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659537340,0.34649463,137.63,137.53,101.7977]
["bitfinex-derivatives","SOLF0:USTF0",1767659537341,0.34649463,137.65,137.57,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659537939,0.34649463,137.65,137.57,8.02819201]
["bitfinex-derivatives","SOLF0:USTF0",1767659538145,0.34649463,137.65,137.59,1.48599201]
["bitfinex-derivatives","SOLF0:USTF0",1767659538736,0.34649463,137.65,137.58,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659538942,1.83248664,137.65,137.58,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659540442,6.5392,137.64,137.58,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659540944,0.34649463,137.65,137.58,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659542043,6.5384,137.66,137.59,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659542348,0.34649463,137.67,137.6,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659544245,1.83248664,137.69,137.62,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659544448,0.34649463,137.69,137.62,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659544951,0.34649463,137.67,137.6,1.83292888]
["bitfinex-derivatives","SOLF0:USTF0",1767659545646,0.34649463,137.67,137.6,1.48599201]
["bitfinex-derivatives","SOLF0:USTF0",1767659545847,0.34649463,137.67,137.61,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659546846,0.34649463,137.67,137.61,6.88733687]
["bitfinex-derivatives","SOLF0:USTF0",1767659548752,101.6716,137.71,137.63,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659548753,6.88259463,137.71,137.63,0.34693687]
["bitfinex-derivatives","SOLF0:USTF0",1767659550650,6.88259463,137.71,137.63,6.88633687]
["bitfinex-derivatives","SOLF0:USTF0",1767659550953,0.34649463,137.73,137.66,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659551142,0.34649463,137.73,137.64,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659552657,6.5359,137.71,137.64,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659553961,6.87493183,137.71,137.64,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659555145,0.33903183,137.7,137.61,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659556260,6.5374,137.68,137.61,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659556855,6.87643183,137.68,137.61,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659564663,0.33903183,137.67,137.61,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659564864,0.33903183,137.67,137.61,6.88507422]
["bitfinex-derivatives","SOLF0:USTF0",1767659565562,0.33903183,137.69,137.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767659565764,0.33903183,137.69,137.62,6.88457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659566759,0.33903183,137.69,137.63,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659567360,6.5366,137.7,137.63,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659567361,85.97903183,137.71,137.63,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659568266,0.33903183,137.7,137.63,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659568564,0.33903183,137.7,137.64,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767659569767,6.5358,137.71,137.65,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659569974,0.33903183,137.76,137.66,6.88247422]
["bitfinex-derivatives","SOLF0:USTF0",1767659571364,0.33903183,137.72,137.66,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659573272,0.33903183,137.72,137.66,6.88257422]
["bitfinex-derivatives","SOLF0:USTF0",1767659574868,6.87443183,137.72,137.66,0.34457422]
["bitfinex-derivatives","SOLF0:USTF0",1767659575069,0.33270342,137.71,137.64,6.8615811]
["bitfinex-derivatives","SOLF0:USTF0",1767659575267,0.33270342,137.71,137.64,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659576674,6.86850342,137.71,137.64,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659577261,2.32827995,137.73,137.62,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659577262,0.33270342,137.69,137.62,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659577466,0.33270342,137.69,137.6,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659578674,6.87000342,137.68,137.6,6.8637811]
["bitfinex-derivatives","SOLF0:USTF0",1767659580176,87.94827995,137.71,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767659580177,0.33270342,137.66,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767659580479,0.33270342,137.66,137.56,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659580678,0.33270342,137.66,137.61,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1767659580879,0.05109067,137.63,137.61,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1767659581276,0.05109067,137.63,137.56,0.3228811]
["bitfinex-derivatives","SOLF0:USTF0",1767659583173,0.05109067,137.63,137.52,101.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767659583174,0.37619524,137.63,137.51,18.09160482]
["bitfinex-derivatives","SOLF0:USTF0",1767659583383,2.32827995,137.59,137.49,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659583574,0.32510457,137.59,137.5,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659583976,0.32510457,137.59,137.52,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659584181,85.96510457,137.62,137.52,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659584476,0.32510457,137.62,137.54,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659584676,0.05454141,137.58,137.54,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659585981,0.32510457,137.62,137.54,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659587782,0.32510457,137.64,137.56,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659590383,6.86350457,137.66,137.56,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659590888,0.32510457,137.65,137.56,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659593582,0.32510457,137.65,137.57,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659594082,6.86260457,137.68,137.59,2.32827995]
["bitfinex-derivatives","SOLF0:USTF0",1767659594288,0.32510457,137.67,137.59,2.66950032]
["bitfinex-derivatives","SOLF0:USTF0",1767659595083,6.86310457,137.67,137.59,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659595284,0.32510457,137.65,137.56,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659595787,0.32510457,137.62,137.56,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659595986,0.32510457,137.62,137.54,2.66950032]
["bitfinex-derivatives","SOLF0:USTF0",1767659596485,0.32510457,137.62,137.55,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659597581,0.32510457,137.62,137.55,6.88442037]
["bitfinex-derivatives","SOLF0:USTF0",1767659599288,6.86380457,137.65,137.57,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659599490,0.32510457,137.64,137.57,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659600592,6.86440457,137.64,137.57,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659603288,0.32510457,137.63,137.57,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659604297,6.5384,137.66,137.58,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659604699,6.86260457,137.68,137.6,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659606700,6.86260457,137.68,137.61,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659607609,6.86150457,137.7,137.62,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659607800,0.32510457,137.7,137.63,2.66950032]
["bitfinex-derivatives","SOLF0:USTF0",1767659608112,0.32510457,137.7,137.63,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659608903,85.68,137.71,137.64,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659609097,0.32510457,137.73,137.64,0.34122037]
["bitfinex-derivatives","SOLF0:USTF0",1767659610499,0.32510457,137.73,137.65,1.48916719]
["bitfinex-derivatives","SOLF0:USTF0",1767659610699,6.5354,137.72,137.65,1.48916719]
["bitfinex-derivatives","SOLF0:USTF0",1767659611608,6.84948214,137.72,137.65,1.48916719]
["bitfinex-derivatives","SOLF0:USTF0",1767659612302,1.48916719,137.74,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767659612303,0.31408214,137.71,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767659612507,0.31408214,137.69,137.61,1.8123677]
["bitfinex-derivatives","SOLF0:USTF0",1767659613003,6.85088214,137.69,137.61,8.3527677]
["bitfinex-derivatives","SOLF0:USTF0",1767659615813,0.31408214,137.67,137.61,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659617614,6.85188214,137.67,137.61,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659621609,6.85228214,137.66,137.59,1.8123677]
["bitfinex-derivatives","SOLF0:USTF0",1767659622316,0.31408214,137.66,137.6,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659623605,0.31408214,137.65,137.58,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659624511,0.31408214,137.64,137.58,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659625215,1.80324933,137.64,137.56,6.86580051]
["bitfinex-derivatives","SOLF0:USTF0",1767659625407,1.48916719,137.62,137.53,87.28916719]
["bitfinex-derivatives","SOLF0:USTF0",1767659625609,0.31408214,137.61,137.54,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659626010,6.85478214,137.61,137.54,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659626311,101.7227,137.64,137.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767659626312,0.31408214,137.59,137.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767659626710,0.31408214,137.59,137.52,6.86760051]
["bitfinex-derivatives","SOLF0:USTF0",1767659627619,6.85558214,137.59,137.52,6.86760051]
["bitfinex-derivatives","SOLF0:USTF0",1767659628514,6.85558214,137.59,137.52,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659628816,187.39,137.63,137.5,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767659628817,8.34524933,137.58,137.5,6.86850051]
["bitfinex-derivatives","SOLF0:USTF0",1767659629012,8.34524933,137.58,137.5,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659630121,0.31408214,137.57,137.5,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659631114,6.85658214,137.57,137.5,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659631314,1.48916719,137.56,137.5,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659632322,1.80324933,137.54,137.47,31.24854038]
["bitfinex-derivatives","SOLF0:USTF0",1767659632524,1.80324933,137.54,137.47,6.87020051]
["bitfinex-derivatives","SOLF0:USTF0",1767659633221,1.80324933,137.54,137.47,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659634816,0.3305709,137.53,137.47,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659636524,1.48916719,137.54,137.47,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659636724,1.81973809,137.54,137.47,0.32320051]
["bitfinex-derivatives","SOLF0:USTF0",1767659638019,85.68,137.57,137.49,0.32996299]
["bitfinex-derivatives","SOLF0:USTF0",1767659638020,1.48916719,137.56,137.49,0.32996299]
["bitfinex-derivatives","SOLF0:USTF0",1767659638223,1.81973809,137.56,137.49,0.32996299]
["bitfinex-derivatives","SOLF0:USTF0",1767659639721,0.3305709,137.55,137.49,0.32996299]
["bitfinex-derivatives","SOLF0:USTF0",1767659641016,0.32231542,137.57,137.5,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659642120,0.32231542,137.56,137.5,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659643120,0.32231542,137.54,137.47,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659644426,0.32231542,137.54,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767659644723,0.32231542,137.54,137.47,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659645618,0.32231542,137.54,137.47,8.35765767]
["bitfinex-derivatives","SOLF0:USTF0",1767659646330,0.32231542,137.53,137.45,6.86919048]
["bitfinex-derivatives","SOLF0:USTF0",1767659646622,0.32231542,137.53,137.45,8.35835767]
["bitfinex-derivatives","SOLF0:USTF0",1767659647624,6.86671542,137.53,137.45,8.35835767]
["bitfinex-derivatives","SOLF0:USTF0",1767659648121,6.86671542,137.53,137.45,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659650935,6.86671542,137.53,137.45,8.35865767]
["bitfinex-derivatives","SOLF0:USTF0",1767659652633,0.32231542,137.52,137.45,8.35865767]
["bitfinex-derivatives","SOLF0:USTF0",1767659656036,0.32231542,137.51,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767659656539,0.32231542,137.49,137.41,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659657242,0.32231542,137.49,137.42,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659657541,6.86861542,137.49,137.42,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659659342,0.32231542,137.48,137.41,8.03906719]
["bitfinex-derivatives","SOLF0:USTF0",1767659659535,0.32231542,137.47,137.41,1.48916719]
["bitfinex-derivatives","SOLF0:USTF0",1767659660142,6.86951542,137.47,137.4,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659660441,0.32231542,137.46,137.4,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659660747,0.32231542,137.46,137.39,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767659661437,0.32231542,137.46,137.39,86.20149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659661738,0.32231542,137.46,137.39,92.75239048]
["bitfinex-derivatives","SOLF0:USTF0",1767659662244,0.32231542,137.46,137.39,6.87239048]
["bitfinex-derivatives","SOLF0:USTF0",1767659666352,0.32231542,137.46,137.39,8.36155767]
["bitfinex-derivatives","SOLF0:USTF0",1767659667839,0.32231542,137.48,137.41,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659669545,0.32231542,137.48,137.41,8.36035767]
["bitfinex-derivatives","SOLF0:USTF0",1767659670049,6.86901542,137.48,137.41,8.36035767]
["bitfinex-derivatives","SOLF0:USTF0",1767659670450,6.86901542,137.48,137.42,0.32149048]
["bitfinex-derivatives","SOLF0:USTF0",1767659670655,6.86831542,137.5,137.43,1.81065767]
["bitfinex-derivatives","SOLF0:USTF0",1767659671243,6.86831542,137.5,137.44,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659671945,6.5463,137.49,137.44,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659672240,6.5463,137.49,137.38,101.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767659672241,6.87310584,137.49,137.41,1.80805844]
["bitfinex-derivatives","SOLF0:USTF0",1767659672446,0.32680584,137.47,137.41,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659672647,0.32680584,137.47,137.39,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659672846,0.32680584,137.47,137.39,6.86979125]
["bitfinex-derivatives","SOLF0:USTF0",1767659674550,6.87400584,137.47,137.39,6.86979125]
["bitfinex-derivatives","SOLF0:USTF0",1767659676249,0.32680584,137.45,137.39,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659677644,0.32680584,137.44,137.34,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659678249,6.87640584,137.42,137.34,6.87199125]
["bitfinex-derivatives","SOLF0:USTF0",1767659678547,0.32680584,137.42,137.34,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659679648,6.87670584,137.42,137.34,6.87209125]
["bitfinex-derivatives","SOLF0:USTF0",1767659681055,0.32680584,137.42,137.36,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659681551,86.10680584,137.45,137.36,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659681755,86.10680584,137.45,137.37,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659681952,0.32680584,137.45,137.37,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659682155,88.11531818,137.48,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659682156,0.32680584,137.47,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659683159,6.5477,137.46,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659683355,0.32680584,137.46,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659684547,6.5482,137.45,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659687661,6.87500584,137.45,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659687956,0.32680584,137.45,137.38,6.87029125]
["bitfinex-derivatives","SOLF0:USTF0",1767659689069,0.32680584,137.48,137.4,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659689661,88.11531818,137.49,137.4,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659689662,6.87470584,137.46,137.4,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659691669,0.32680584,137.46,137.38,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659691876,0.32680584,137.46,137.36,2.65420943]
["bitfinex-derivatives","SOLF0:USTF0",1767659692171,0.32680584,137.46,137.36,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659693070,0.32680584,137.43,137.36,0.31889125]
["bitfinex-derivatives","SOLF0:USTF0",1767659694660,0.32049134,137.41,137.34,2.65440218]
["bitfinex-derivatives","SOLF0:USTF0",1767659694862,0.32049134,137.41,137.34,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659696679,6.87059134,137.41,137.34,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659698184,6.5506,137.4,137.34,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659698482,0.32049134,137.39,137.32,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659699185,0.32049134,137.41,137.33,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659700280,6.87059134,137.41,137.33,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659700483,0.32049134,137.41,137.33,0.319084]
["bitfinex-derivatives","SOLF0:USTF0",1767659703486,6.87059134,137.41,137.33,6.872784]
["bitfinex-derivatives","SOLF0:USTF0",1767659703990,0.32286694,137.43,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659704790,6.87226694,137.43,137.35,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659705683,6.5485,137.45,137.37,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659705893,6.87136694,137.45,137.37,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659706589,6.87136694,137.45,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659707585,85.82,137.49,137.39,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659707784,0.32286694,137.47,137.39,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659707994,0.32286694,137.47,137.37,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659708288,6.87246694,137.42,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659708490,0.32286694,137.41,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659709191,6.87296694,137.41,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659709499,0.32286694,137.41,137.33,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767659710385,0.32286694,137.41,137.33,86.26875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659710689,6.5506,137.4,137.33,86.26875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659710896,0.32286694,137.41,137.33,86.26875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659711092,0.32286694,137.41,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659711489,6.87296694,137.41,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659713193,6.87296694,137.41,137.35,6.86145674]
["bitfinex-derivatives","SOLF0:USTF0",1767659713194,0.32286694,137.41,137.35,6.86145674]
["bitfinex-derivatives","SOLF0:USTF0",1767659713394,0.32286694,137.44,137.36,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659714397,6.87146694,137.44,137.36,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659715796,0.32286694,137.44,137.36,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659715997,0.32286694,137.44,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659716392,6.548,137.46,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659716702,0.32286694,137.47,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659716703,6.87106694,137.45,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659717489,0.32286694,137.44,137.38,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659717797,0.32286694,137.43,137.34,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659718190,0.32286694,137.43,137.32,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767659718191,0.32286694,137.4,137.32,86.26875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659718797,0.32286694,137.4,137.32,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659719204,0.32286694,137.42,137.32,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659719608,6.87296694,137.41,137.33,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659720601,6.87346694,137.4,137.33,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659721202,0.32286694,137.39,137.32,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767659722494,0.32286694,137.39,137.31,86.26875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659722701,0.32286694,137.38,137.28,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659723605,0.32286694,137.37,137.28,6.86475674]
["bitfinex-derivatives","SOLF0:USTF0",1767659723792,0.32286694,137.37,137.29,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659725599,0.32286694,137.37,137.29,6.86435674]
["bitfinex-derivatives","SOLF0:USTF0",1767659726703,0.32286694,137.37,137.3,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767659726908,6.87366694,137.4,137.3,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659727300,0.32286694,137.39,137.3,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659727704,6.87396694,137.39,137.31,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659727900,0.32286694,137.38,137.31,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659728097,0.32286694,137.38,137.29,2.64407492]
["bitfinex-derivatives","SOLF0:USTF0",1767659728404,6.87486694,137.37,137.29,88.62407492]
["bitfinex-derivatives","SOLF0:USTF0",1767659729206,6.87486694,137.37,137.29,86.28875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659729407,6.87536694,137.36,137.29,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659730097,0.32286694,137.35,137.29,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659730405,0.32286694,137.34,137.26,0.30875674]
["bitfinex-derivatives","SOLF0:USTF0",1767659731307,0.32286694,137.34,137.27,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659731896,6.5527,137.36,137.28,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659732204,6.88512327,137.36,137.28,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659732502,6.88512327,137.36,137.28,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659732708,0.33242327,137.35,137.28,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659733109,6.88542327,137.35,137.28,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659735505,8.0494382,137.37,137.29,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659735714,0.33242327,137.37,137.3,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659737302,0.33242327,137.39,137.32,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659737911,6.88342327,137.39,137.32,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659738111,6.88342327,137.39,137.31,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659738112,0.33242327,137.39,137.31,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659738910,6.88402327,137.38,137.31,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659741812,6.88402327,137.38,137.31,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659742413,0.33242327,137.36,137.29,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659743315,0.33242327,137.35,137.27,92.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767659743514,0.33242327,137.35,137.28,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659746224,6.88582327,137.34,137.27,86.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659747515,0.33242327,137.32,137.25,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659747730,0.33242327,137.31,137.25,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659748414,0.33242327,137.31,137.25,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659748621,6.5554,137.3,137.22,6.87720449]
["bitfinex-derivatives","SOLF0:USTF0",1767659748825,0.33242327,137.29,137.23,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659749025,0.33242327,137.29,137.15,137.81800603]
["bitfinex-derivatives","SOLF0:USTF0",1767659749026,0.33242327,137.25,137.16,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659749317,1.4971382,137.24,137.16,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659749518,85.86,137.3,137.2,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659749519,0.33242327,137.3,137.2,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659749721,0.33242327,137.3,137.21,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659750023,0.33242327,137.3,137.22,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659750222,0.33242327,137.28,137.21,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659750421,0.33242327,137.28,137.18,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659750622,1.82956147,137.27,137.19,0.31840449]
["bitfinex-derivatives","SOLF0:USTF0",1767659753422,1.82956147,137.27,137.2,1.81554269]
["bitfinex-derivatives","SOLF0:USTF0",1767659753924,1.4971382,137.29,137.22,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659754318,0.33242327,137.3,137.22,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659754923,0.33130939,137.28,137.19,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659755126,0.33130939,137.28,137.19,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659756532,6.88770939,137.28,137.19,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659756722,0.33130939,137.26,137.17,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659757037,0.33130939,137.26,137.17,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659757328,0.33130939,137.26,137.17,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659757530,1.82844759,137.25,137.17,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659757924,0.33130939,137.24,137.17,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659758814,1.82844759,137.24,137.15,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659759015,1.82844759,137.24,137.15,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659759220,1.82844759,137.24,137.16,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659760024,0.33130939,137.24,137.16,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659760230,1.82844759,137.24,137.16,0.31304934]
["bitfinex-derivatives","SOLF0:USTF0",1767659760728,1.82844759,137.24,137.16,1.81018754]
["bitfinex-derivatives","SOLF0:USTF0",1767659761131,1.83306805,137.2,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659761318,1.4971382,137.22,137.13,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659761719,1.83306805,137.23,137.15,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659762624,1.83306805,137.23,137.15,8.39903447]
["bitfinex-derivatives","SOLF0:USTF0",1767659762830,0.33592985,137.23,137.15,8.39903447]
["bitfinex-derivatives","SOLF0:USTF0",1767659763933,0.33592985,137.23,137.16,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659764129,85.9,137.26,137.17,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659764130,1.4971382,137.25,137.17,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659764337,0.33592985,137.26,137.18,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659764736,8.0549382,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659764928,8.39086805,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659765334,1.83306805,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659765537,0.33592985,137.25,137.18,6.90059627]
["bitfinex-derivatives","SOLF0:USTF0",1767659766138,1.83306805,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659766843,8.39096805,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659767634,0.33592985,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659767839,8.38996805,137.27,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659768140,0.33592985,137.26,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659768536,6.89322985,137.26,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659768943,6.5578,137.25,137.18,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659769839,0.33592985,137.23,137.15,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659770437,1.83306805,137.21,137.12,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659770643,0.33592985,137.2,137.12,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659770849,6.89662985,137.19,137.12,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659771035,6.89662985,137.19,137.09,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659771036,0.33592985,137.18,137.09,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659771241,0.33592985,137.18,137.08,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659771452,1.83306805,137.18,137.09,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659771646,6.5622,137.16,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659771949,1.83306805,137.16,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659772139,0.33592985,137.16,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659772340,1.83306805,137.14,137.05,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659772542,0.33592985,137.14,137.05,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659772744,0.33592985,137.14,137.06,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659772943,102.0714,137.17,137.05,8.0641382]
["bitfinex-derivatives","SOLF0:USTF0",1767659772944,1.83306805,137.17,137.08,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659773140,1.83306805,137.17,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659773141,0.33592985,137.17,137.09,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659773341,6.89762985,137.17,137.09,1.83683447]
["bitfinex-derivatives","SOLF0:USTF0",1767659774336,0.33592985,137.17,137.1,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659778353,6.5621,137.16,137.1,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659779648,0.33592985,137.17,137.1,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659781459,6.89622985,137.2,137.12,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659781756,0.33592985,137.2,137.14,1.4971382]
["bitfinex-derivatives","SOLF0:USTF0",1767659781957,0.33592985,137.23,137.15,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659782156,1.83306805,137.22,137.15,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659782655,0.33592985,137.22,137.15,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659783053,6.89522985,137.22,137.15,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659783245,6.89522985,137.22,137.12,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659783862,0.33592985,137.24,137.13,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659784654,6.89532985,137.22,137.13,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659784851,0.33592985,137.21,137.13,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659787160,0.38723451,137.18,137.11,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659787363,0.38723451,137.18,137.08,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659787854,0.33592985,137.18,137.08,0.33969627]
["bitfinex-derivatives","SOLF0:USTF0",1767659788559,0.0543999,137.14,137.08,6.90539627]
["bitfinex-derivatives","SOLF0:USTF0",1767659790962,0.0543999,137.14,137.1,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659791164,0.33592985,137.18,137.1,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659791554,6.89702985,137.18,137.1,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659791760,0.33342948,137.17,137.1,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659793769,6.5611,137.18,137.1,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659794565,0.33342948,137.19,137.11,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659795067,6.89402948,137.19,137.11,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659798870,0.33342948,137.22,137.13,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659799262,0.33342948,137.22,137.15,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659804773,0.33342948,137.22,137.15,6.87789061]
["bitfinex-derivatives","SOLF0:USTF0",1767659805070,0.33342948,137.24,137.17,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659805674,0.33342948,137.24,137.17,6.87679061]
["bitfinex-derivatives","SOLF0:USTF0",1767659805869,0.33342948,137.27,137.19,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659806180,0.33342948,137.29,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659806481,6.5563,137.28,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659806875,6.88972948,137.28,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659807786,0.33342948,137.28,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659807979,92.84912948,137.3,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659808279,6.88912948,137.3,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659808678,0.33342948,137.29,137.21,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659809382,0.33342948,137.29,137.19,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767659809583,0.33342948,137.28,137.18,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659809972,0.33342948,137.27,137.18,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659810176,0.33342948,137.25,137.18,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659810985,0.33342948,137.25,137.18,6.87639061]
["bitfinex-derivatives","SOLF0:USTF0",1767659811579,6.557,137.27,137.18,6.87639061]
["bitfinex-derivatives","SOLF0:USTF0",1767659811780,6.89042948,137.27,137.18,6.87639061]
["bitfinex-derivatives","SOLF0:USTF0",1767659813084,0.33342948,137.26,137.18,6.87639061]
["bitfinex-derivatives","SOLF0:USTF0",1767659813286,0.33342948,137.26,137.18,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659813986,0.33342948,137.26,137.18,6.87639061]
["bitfinex-derivatives","SOLF0:USTF0",1767659814185,0.33342948,137.26,137.19,0.31549061]
["bitfinex-derivatives","SOLF0:USTF0",1767659815488,6.86391728,137.29,137.2,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659815994,0.30781728,137.28,137.2,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659817892,6.5561,137.29,137.21,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659818194,0.30781728,137.3,137.21,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659819190,6.86321728,137.3,137.21,6.88270853]
["bitfinex-derivatives","SOLF0:USTF0",1767659819592,6.86321728,137.3,137.22,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659820490,0.30781728,137.33,137.25,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659820992,6.5544,137.32,137.25,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659821193,6.87279615,137.32,137.25,0.32320853]
["bitfinex-derivatives","SOLF0:USTF0",1767659821794,0.31839615,137.29,137.21,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659822194,0.31839615,137.29,137.19,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659823796,0.31839615,137.29,137.2,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659824596,6.87459615,137.29,137.22,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659825198,0.31839615,137.29,137.22,6.89625352]
["bitfinex-derivatives","SOLF0:USTF0",1767659826698,0.31839615,137.29,137.23,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767659827003,0.31839615,137.32,137.23,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659827695,0.31839615,137.32,137.24,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659827901,0.31839615,137.32,137.25,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659828100,127.91334674,137.35,137.25,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659828301,41.99334674,137.35,137.25,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659828604,41.99334674,137.35,137.27,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659828901,41.67495059,137.35,137.27,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659829102,6.5532,137.35,137.27,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659829302,0.31839615,137.36,137.27,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659830293,6.87089615,137.36,137.27,6.89395352]
["bitfinex-derivatives","SOLF0:USTF0",1767659831100,6.87089615,137.36,137.28,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659831306,6.87089615,137.36,137.28,6.89345352]
["bitfinex-derivatives","SOLF0:USTF0",1767659832404,6.87089615,137.36,137.28,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659832606,6.553,137.35,137.28,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659832907,0.31839615,137.32,137.22,9.23997789]
["bitfinex-derivatives","SOLF0:USTF0",1767659833209,0.31839615,137.32,137.22,6.89605352]
["bitfinex-derivatives","SOLF0:USTF0",1767659833604,6.87329615,137.31,137.22,6.89605352]
["bitfinex-derivatives","SOLF0:USTF0",1767659833805,0.31839615,137.3,137.22,6.89605352]
["bitfinex-derivatives","SOLF0:USTF0",1767659834911,6.87379615,137.3,137.22,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659835609,6.5547,137.32,137.23,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659835800,6.87309615,137.32,137.23,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659835999,0.31839615,137.31,137.23,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659836400,0.31839615,137.3,137.21,92.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767659836615,0.31839615,137.29,137.21,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767659836801,0.31839615,137.29,137.2,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659837001,0.31839615,137.29,137.2,6.89725352]
["bitfinex-derivatives","SOLF0:USTF0",1767659838012,6.87439615,137.29,137.2,6.89725352]
["bitfinex-derivatives","SOLF0:USTF0",1767659838307,0.31839615,137.27,137.18,92.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767659838520,6.87519615,137.27,137.19,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659838809,0.31839615,137.27,137.19,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659838997,0.31839615,137.27,137.19,6.89775352]
["bitfinex-derivatives","SOLF0:USTF0",1767659839306,0.31839615,137.27,137.19,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659839802,0.31839615,137.25,137.17,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767659840007,0.31839615,137.25,137.17,6.89845352]
["bitfinex-derivatives","SOLF0:USTF0",1767659846515,0.31839615,137.25,137.18,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659848213,0.31839615,137.25,137.18,6.89815352]
["bitfinex-derivatives","SOLF0:USTF0",1767659849315,0.31839615,137.24,137.17,0.33735352]
["bitfinex-derivatives","SOLF0:USTF0",1767659851623,0.31839615,137.24,137.17,6.89875352]
["bitfinex-derivatives","SOLF0:USTF0",1767659852004,6.86974564,137.26,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659852216,6.86864564,137.28,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659853014,0.31214564,137.27,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659853214,0.31214564,137.26,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659854718,1.49949184,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659855920,6.86944564,137.26,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659857023,6.5578,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659857317,6.5578,137.25,137.16,92.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767659857318,0.31214564,137.24,137.17,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659858121,0.31214564,137.24,137.18,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659858313,1.49949184,137.26,137.18,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659858514,1.81163748,137.26,137.18,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659859620,0.31214564,137.26,137.18,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659860626,0.31214564,137.26,137.19,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767659860822,0.31214564,137.26,137.19,6.88802824]
["bitfinex-derivatives","SOLF0:USTF0",1767659862325,1.49949184,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659862525,1.81163748,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659863731,6.86984564,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659863925,8.36933748,137.25,137.19,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659864527,6.87034564,137.24,137.16,86.38752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659864828,0.31214564,137.23,137.16,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659865228,1.49949184,137.22,137.16,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659866527,0.31214564,137.21,137.14,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659866732,102.0211,137.24,137.08,413.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767659866733,1.81163748,137.2,137.12,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659867329,6.87264564,137.19,137.12,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659867728,0.31214564,137.19,137.12,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659868937,0.31214564,137.19,137.13,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659869841,1.49949184,137.21,137.13,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659870138,1.49949184,137.23,137.16,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659870335,0.31214564,137.24,137.16,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659870736,0.31214564,137.24,137.16,6.88942824]
["bitfinex-derivatives","SOLF0:USTF0",1767659870937,0.31214564,137.24,137.17,1.49949184]
["bitfinex-derivatives","SOLF0:USTF0",1767659872142,6.87034564,137.24,137.17,1.49949184]
["bitfinex-derivatives","SOLF0:USTF0",1767659872342,6.87034564,137.24,137.16,1.82702008]
["bitfinex-derivatives","SOLF0:USTF0",1767659875550,0.31618465,137.22,137.16,1.82702008]
["bitfinex-derivatives","SOLF0:USTF0",1767659876253,0.31618465,137.22,137.16,0.32752824]
["bitfinex-derivatives","SOLF0:USTF0",1767659878147,8.37377649,137.25,137.16,1.82702008]
["bitfinex-derivatives","SOLF0:USTF0",1767659878444,0.31618465,137.24,137.17,0.31735726]
["bitfinex-derivatives","SOLF0:USTF0",1767659878843,0.31618465,137.22,137.15,1.49949184]
["bitfinex-derivatives","SOLF0:USTF0",1767659879256,0.31618465,137.22,137.14,1.8168491]
["bitfinex-derivatives","SOLF0:USTF0",1767659879452,6.87538465,137.22,137.14,1.8168491]
["bitfinex-derivatives","SOLF0:USTF0",1767659879947,0.31618465,137.2,137.14,0.31735726]
["bitfinex-derivatives","SOLF0:USTF0",1767659884461,6.87628465,137.2,137.14,0.31735726]
["bitfinex-derivatives","SOLF0:USTF0",1767659885060,6.87628465,137.2,137.12,8.37727518]
["bitfinex-derivatives","SOLF0:USTF0",1767659886357,0.32495268,137.19,137.12,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659886558,1.49949184,137.17,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659886756,0.32495268,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659887357,0.32495268,137.19,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659887555,0.32495268,137.19,137.12,1.81357518]
["bitfinex-derivatives","SOLF0:USTF0",1767659888060,0.32495268,137.22,137.14,1.81357518]
["bitfinex-derivatives","SOLF0:USTF0",1767659888460,1.82444452,137.21,137.14,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659888663,0.32495268,137.18,137.09,1.49949184]
["bitfinex-derivatives","SOLF0:USTF0",1767659888864,0.32495268,137.18,137.09,1.81357518]
["bitfinex-derivatives","SOLF0:USTF0",1767659889159,1.82444452,137.18,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659889466,6.88655268,137.17,137.09,6.87908334]
["bitfinex-derivatives","SOLF0:USTF0",1767659890465,8.06149184,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659890659,0.32495268,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659891157,102.0361,137.22,137.11,6.87838334]
["bitfinex-derivatives","SOLF0:USTF0",1767659891158,0.32495268,137.19,137.11,6.87838334]
["bitfinex-derivatives","SOLF0:USTF0",1767659891367,0.32495268,137.19,137.12,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659891368,1.82444452,137.19,137.12,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659892559,8.38504452,137.19,137.12,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659894064,1.82444452,137.19,137.12,6.87778334]
["bitfinex-derivatives","SOLF0:USTF0",1767659894259,1.49949184,137.2,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659894461,1.82444452,137.2,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659895166,6.88555268,137.19,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659895463,6.88555268,137.19,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659896057,6.88605268,137.18,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659896362,1.82444452,137.16,137.08,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659896865,1.82444452,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659897761,0.32495268,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659897958,8.38644452,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659899157,8.38644452,137.16,137.09,6.87918334]
["bitfinex-derivatives","SOLF0:USTF0",1767659899158,0.32495268,137.16,137.09,6.87918334]
["bitfinex-derivatives","SOLF0:USTF0",1767659900263,6.88695268,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659900869,8.38644452,137.16,137.09,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659902170,1.82444452,137.16,137.09,6.87928334]
["bitfinex-derivatives","SOLF0:USTF0",1767659902762,0.32495268,137.19,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659902973,0.32495268,137.18,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659904669,6.88605268,137.18,137.11,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659904868,1.82444452,137.21,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659905662,1.49949184,137.19,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659906270,0.32495268,137.2,137.13,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659906462,0.32495268,137.2,137.13,1.81357518]
["bitfinex-derivatives","SOLF0:USTF0",1767659907068,0.32495268,137.21,137.14,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659907665,6.88465268,137.21,137.14,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659908264,0.32495268,137.21,137.15,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659912372,6.88465268,137.21,137.15,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659912976,0.32495268,137.21,137.15,0.31408334]
["bitfinex-derivatives","SOLF0:USTF0",1767659913171,0.32495268,137.21,137.13,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767659913371,0.32495268,137.21,137.13,6.89920196]
["bitfinex-derivatives","SOLF0:USTF0",1767659914575,6.88465268,137.21,137.13,6.89920196]
["bitfinex-derivatives","SOLF0:USTF0",1767659914876,8.38414452,137.21,137.13,6.89920196]
["bitfinex-derivatives","SOLF0:USTF0",1767659915379,0.31323922,137.2,137.13,6.89920196]
["bitfinex-derivatives","SOLF0:USTF0",1767659916275,0.31323922,137.2,137.13,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659916976,0.31323922,137.19,137.11,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659918284,0.31323922,137.18,137.11,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659919082,6.87433922,137.18,137.11,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659919281,0.31323922,137.17,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659921078,0.31323922,137.17,137.11,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659921678,0.31323922,137.17,137.1,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767659922986,0.31323922,137.17,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659923799,6.87483922,137.17,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659924086,0.31323922,137.16,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659925704,6.87533922,137.16,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659926899,0.31323922,137.16,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659928806,6.87523922,137.16,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659931505,6.87453922,137.18,137.09,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659932607,6.87453922,137.18,137.11,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659933402,6.87373922,137.2,137.12,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659934610,6.87373922,137.2,137.12,6.89970196]
["bitfinex-derivatives","SOLF0:USTF0",1767659936308,0.32848925,137.19,137.12,6.89970196]
["bitfinex-derivatives","SOLF0:USTF0",1767659936706,0.32848925,137.18,137.12,0.33590196]
["bitfinex-derivatives","SOLF0:USTF0",1767659940509,6.88838925,137.21,137.13,0.3317086]
["bitfinex-derivatives","SOLF0:USTF0",1767659940712,0.32848925,137.2,137.13,0.3317086]
["bitfinex-derivatives","SOLF0:USTF0",1767659940898,0.32063833,137.19,137.1,0.33158885]
["bitfinex-derivatives","SOLF0:USTF0",1767659941103,0.32063833,137.19,137.07,102.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767659941104,0.30974466,137.16,137.08,6.89207369]
["bitfinex-derivatives","SOLF0:USTF0",1767659941323,0.30974466,137.16,137.08,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659941499,6.564,137.12,137.03,8.91264608]
["bitfinex-derivatives","SOLF0:USTF0",1767659941702,0.30974466,137.11,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659942004,0.30974466,137.09,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659942210,2.65429074,137.15,137.04,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659942412,0.30974466,137.14,137.04,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659942914,6.87374466,137.12,137.04,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659943403,6.87374466,137.12,137.05,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659943404,0.30974466,137.12,137.05,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659943607,0.30974466,137.12,137.07,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1767659944207,8.90724608,137.15,137.07,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1767659944208,0.30974466,137.14,137.07,0.04942288]
["bitfinex-derivatives","SOLF0:USTF0",1767659945414,0.30974466,137.16,137.08,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659946113,0.30974466,137.18,137.1,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659946719,6.87084466,137.18,137.1,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659949016,0.30974466,137.16,137.07,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659949220,0.30974466,137.16,137.13,0.04891637]
["bitfinex-derivatives","SOLF0:USTF0",1767659949520,104.40114608,137.19,137.04,102.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767659949521,0.04781567,137.13,137.05,2.67131977]
["bitfinex-derivatives","SOLF0:USTF0",1767659949814,0.04781567,137.13,137.06,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659950011,0.30974466,137.14,137.06,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659950623,0.04881268,137.11,137.06,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659953913,0.04881268,137.11,137.04,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767659954119,0.04881268,137.11,137.04,86.44677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659956215,0.30974466,137.1,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659956717,6.87464466,137.1,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659957118,0.05026192,137.07,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659957524,0.05026192,137.07,137.02,6.89537369]
["bitfinex-derivatives","SOLF0:USTF0",1767659958418,0.05026192,137.07,137.02,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659958613,0.05026192,137.07,137.0,95.38051977]
["bitfinex-derivatives","SOLF0:USTF0",1767659958825,0.05026192,137.07,137.01,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659960529,0.05026192,137.07,137.02,6.89527369]
["bitfinex-derivatives","SOLF0:USTF0",1767659960932,0.30974466,137.13,137.03,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659962035,0.30974466,137.13,137.05,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659962338,0.30974466,137.13,137.06,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659962721,0.30974466,137.13,137.07,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659965537,0.30974466,137.13,137.07,6.89297369]
["bitfinex-derivatives","SOLF0:USTF0",1767659965830,0.30974466,137.13,137.05,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767659965831,0.30974466,137.16,137.08,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659966040,0.30974466,137.16,137.09,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767659967235,6.87174466,137.16,137.08,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659968523,0.30974466,137.16,137.08,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659969234,0.30974466,137.16,137.09,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767659970634,0.30974466,137.16,137.09,6.89207369]
["bitfinex-derivatives","SOLF0:USTF0",1767659973936,0.30974466,137.16,137.1,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767659976438,0.30974466,137.16,137.09,0.32677369]
["bitfinex-derivatives","SOLF0:USTF0",1767659977532,0.30974466,137.16,137.09,6.89197369]
["bitfinex-derivatives","SOLF0:USTF0",1767659978239,0.30974466,137.16,137.1,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659979037,0.31288023,137.15,137.08,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659979638,0.31288023,137.15,137.0,102.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767659979639,0.31288023,137.11,137.03,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659980138,0.31288023,137.11,137.04,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659983338,0.31288023,137.09,137.02,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659983936,0.31288023,137.09,137.01,8.07013021]
["bitfinex-derivatives","SOLF0:USTF0",1767659984129,0.31288023,137.09,136.94,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659984130,0.31288023,137.01,136.94,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659984331,1.50113021,136.96,136.9,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659984527,1.81401044,136.98,136.9,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659984732,1.81401044,136.98,136.9,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659984733,0.31288023,136.98,136.9,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659984933,0.31288023,136.98,136.91,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659985237,1.50113021,137.0,136.92,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659985939,1.81401044,137.0,136.92,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659986125,0.04616846,136.97,136.89,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659986329,0.04616846,136.97,136.91,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659986543,0.04616846,136.97,136.92,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659986743,1.50113021,137.0,136.92,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659986947,1.81401044,137.01,136.93,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659987240,0.05474994,136.96,136.93,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659987627,1.81401044,137.01,136.93,1.8146951]
["bitfinex-derivatives","SOLF0:USTF0",1767659988039,1.81401044,137.01,136.93,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659989932,8.38321044,137.01,136.93,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659990336,6.88208023,137.01,136.93,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659990537,1.50113021,137.0,136.93,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659992139,0.31288023,137.01,136.94,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659994945,1.50113021,137.0,136.94,0.31356489]
["bitfinex-derivatives","SOLF0:USTF0",1767659995333,1.50113021,137.0,136.92,86.52230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659995334,1.8173106,137.0,136.92,86.52230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659995933,0.31618039,136.99,136.92,0.32230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659997237,1.8173106,136.99,136.92,0.32230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659997439,1.50113021,137.01,136.93,0.32230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659997937,0.31618039,137.02,136.94,1.82343479]
["bitfinex-derivatives","SOLF0:USTF0",1767659998443,1.50113021,137.04,136.95,0.32230458]
["bitfinex-derivatives","SOLF0:USTF0",1767659998643,1.8173106,137.04,136.96,1.82343479]
["bitfinex-derivatives","SOLF0:USTF0",1767659999343,0.31618039,137.04,136.96,1.82343479]
["bitfinex-derivatives","SOLF0:USTF0",1767660000143,0.31618039,137.04,136.96,88.02343479]
["bitfinex-derivatives","SOLF0:USTF0",1767660001248,1.50113021,137.03,136.96,88.02343479]
["bitfinex-derivatives","SOLF0:USTF0",1767660001450,1.50113021,136.99,136.93,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660001654,1.83309791,136.99,136.9,88.01653973]
["bitfinex-derivatives","SOLF0:USTF0",1767660001843,1.83309791,136.99,136.9,86.51540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660002038,8.40339791,136.99,136.9,86.51540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660002950,1.83309791,136.99,136.91,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660004555,1.50113021,137.01,136.92,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660004740,1.83309791,137.01,136.92,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660005542,1.83309791,137.01,136.93,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660005754,8.40239791,137.01,136.93,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660007554,6.5698,137.0,136.93,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660009257,0.3319677,136.98,136.9,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660009553,1.83309791,136.97,136.9,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660011656,0.3319677,136.96,136.88,1.81653973]
["bitfinex-derivatives","SOLF0:USTF0",1767660011846,0.3319677,136.96,136.88,88.03653973]
["bitfinex-derivatives","SOLF0:USTF0",1767660012046,0.3319677,136.96,136.89,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660012251,0.3319677,136.99,136.91,1.81653973]
["bitfinex-derivatives","SOLF0:USTF0",1767660012549,0.3319677,136.99,136.92,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660012751,0.3319677,137.02,136.94,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660013053,87.93309791,137.05,136.95,1.81653973]
["bitfinex-derivatives","SOLF0:USTF0",1767660013245,0.3319677,137.04,136.95,8.38843973]
["bitfinex-derivatives","SOLF0:USTF0",1767660014360,0.3319677,137.04,136.96,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660015857,6.8986677,137.07,136.97,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660016064,0.3319677,137.07,136.99,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660017662,0.3319677,137.07,136.99,6.88530952]
["bitfinex-derivatives","SOLF0:USTF0",1767660017663,6.8983677,137.07,136.99,6.88530952]
["bitfinex-derivatives","SOLF0:USTF0",1767660018265,0.3319677,137.05,136.97,92.7907]
["bitfinex-derivatives","SOLF0:USTF0",1767660018457,0.3319677,137.05,136.97,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767660018653,0.3319677,137.05,136.97,92.7907]
["bitfinex-derivatives","SOLF0:USTF0",1767660019366,0.3319677,137.05,136.97,93.10610952]
["bitfinex-derivatives","SOLF0:USTF0",1767660019868,0.3319677,137.04,136.95,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767660020069,0.3319677,137.04,136.95,93.10720952]
["bitfinex-derivatives","SOLF0:USTF0",1767660021566,6.8997677,137.04,136.95,93.10720952]
["bitfinex-derivatives","SOLF0:USTF0",1767660021768,6.8997677,137.04,136.96,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660022268,0.3319677,137.03,136.96,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660023066,0.3319677,137.02,136.93,6.88820952]
["bitfinex-derivatives","SOLF0:USTF0",1767660023260,0.3319677,137.02,136.93,93.10820952]
["bitfinex-derivatives","SOLF0:USTF0",1767660023866,0.3319677,137.02,136.94,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660024562,6.9009677,137.02,136.94,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660027867,6.9009677,137.02,136.95,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660027868,0.3319677,137.02,136.95,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660028274,0.3319677,137.02,136.93,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660028568,0.3319677,137.02,136.86,102.298]
["bitfinex-derivatives","SOLF0:USTF0",1767660028569,0.3319677,136.99,136.87,4.15208804]
["bitfinex-derivatives","SOLF0:USTF0",1767660028763,0.3319677,136.99,136.88,86.53540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660029160,0.3319677,136.99,136.88,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660029360,6.9030677,136.97,136.88,86.53540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660029570,0.3319677,136.96,136.88,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660029767,0.3319677,136.96,136.88,86.53540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660030573,6.9036677,136.96,136.88,93.11060952]
["bitfinex-derivatives","SOLF0:USTF0",1767660031378,6.9036677,136.96,136.88,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660031570,0.31726513,136.95,136.88,0.31540952]
["bitfinex-derivatives","SOLF0:USTF0",1767660034474,0.31726513,136.95,136.9,0.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1767660035167,0.05393947,136.94,136.9,0.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1767660036079,0.05393947,136.94,136.9,0.36971921]
["bitfinex-derivatives","SOLF0:USTF0",1767660038182,0.05393947,136.94,136.9,0.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1767660039483,0.3712046,136.94,136.9,0.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1767660039677,0.05393947,136.94,136.9,0.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1767660040775,6.5705,136.99,136.9,0.36971921]
["bitfinex-derivatives","SOLF0:USTF0",1767660041080,0.31726513,137.0,136.91,2.35273287]
["bitfinex-derivatives","SOLF0:USTF0",1767660041285,0.31726513,137.0,136.92,0.32363581]
["bitfinex-derivatives","SOLF0:USTF0",1767660041788,0.31726513,137.0,136.93,6.89643581]
["bitfinex-derivatives","SOLF0:USTF0",1767660042085,0.31726513,137.0,136.95,0.05280803]
["bitfinex-derivatives","SOLF0:USTF0",1767660043983,0.31726513,137.03,136.95,0.37644384]
["bitfinex-derivatives","SOLF0:USTF0",1767660044776,6.88486513,137.05,136.97,0.32363581]
["bitfinex-derivatives","SOLF0:USTF0",1767660045079,0.31726513,137.05,136.97,0.32363581]
["bitfinex-derivatives","SOLF0:USTF0",1767660045578,0.31726513,137.05,137.0,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1767660051392,6.88366513,137.07,137.0,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1767660052389,0.31726513,137.06,137.0,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1767660054291,0.31726513,137.06,137.0,0.37685798]
["bitfinex-derivatives","SOLF0:USTF0",1767660056289,92.6857,137.09,137.0,6.94615798]
["bitfinex-derivatives","SOLF0:USTF0",1767660056489,0.31837403,137.08,137.0,0.37685798]
["bitfinex-derivatives","SOLF0:USTF0",1767660056696,0.31837403,137.08,136.98,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767660057094,0.31837403,137.08,136.98,86.53374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660057295,0.31837403,137.08,136.99,0.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660057494,86.12,137.09,136.99,0.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660057495,6.88517403,137.06,136.99,6.88374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660057795,0.31837403,137.05,136.97,0.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660057993,6.88577403,137.05,136.98,92.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767660058293,6.88577403,137.05,136.98,93.08424559]
["bitfinex-derivatives","SOLF0:USTF0",1767660058700,6.88577403,137.05,136.98,6.88424559]
["bitfinex-derivatives","SOLF0:USTF0",1767660059397,6.88577403,137.05,136.98,0.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660059900,0.31837403,137.05,136.98,6.88424559]
["bitfinex-derivatives","SOLF0:USTF0",1767660060805,0.31837403,137.04,136.92,0.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767660061301,0.31876247,137.01,136.92,6.88704559]
["bitfinex-derivatives","SOLF0:USTF0",1767660062299,0.31876247,137.01,136.93,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767660062694,0.31876247,137.0,136.93,6.8848311]
["bitfinex-derivatives","SOLF0:USTF0",1767660063402,6.88856247,137.0,136.93,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660065298,0.31876247,137.0,136.93,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660065796,0.31876247,137.0,136.9,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767660066005,0.31876247,137.0,136.9,92.7941]
["bitfinex-derivatives","SOLF0:USTF0",1767660066203,0.31876247,136.98,136.91,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767660068204,0.31876247,136.98,136.92,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767660069810,0.31876247,136.98,136.93,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767660070807,0.31876247,137.0,136.94,6.8843311]
["bitfinex-derivatives","SOLF0:USTF0",1767660071007,88.77032079,137.03,136.94,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660071212,86.41876247,137.03,136.94,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660071611,0.31876247,137.03,136.94,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660071813,0.31876247,137.03,136.96,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660072308,0.31876247,137.06,137.0,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767660073709,0.31876247,137.06,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660075718,0.31876247,137.06,136.98,104.87288942]
["bitfinex-derivatives","SOLF0:USTF0",1767660075719,0.31876247,137.09,137.02,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767660076011,0.31876247,137.09,137.02,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660076818,0.31876247,137.09,137.02,6.8802311]
["bitfinex-derivatives","SOLF0:USTF0",1767660078119,0.31876247,137.09,137.03,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767660080924,0.31876247,137.09,137.03,6.8798311]
["bitfinex-derivatives","SOLF0:USTF0",1767660081227,0.31876247,137.09,137.03,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660082930,34.60349818,137.1,137.03,6.8800311]
["bitfinex-derivatives","SOLF0:USTF0",1767660083237,2.67032079,137.12,137.03,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660083238,0.31876247,137.12,137.03,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660083828,0.31876247,137.12,137.05,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767660085739,0.31876247,137.12,137.06,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767660086736,0.31876247,137.12,137.06,6.8783311]
["bitfinex-derivatives","SOLF0:USTF0",1767660088640,6.88286247,137.12,137.06,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660089234,0.31876247,137.11,137.03,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660089538,0.31876247,137.09,137.0,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660089841,0.31876247,137.09,137.0,86.4919311]
["bitfinex-derivatives","SOLF0:USTF0",1767660090834,0.31876247,137.09,137.01,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660091337,0.32228781,137.11,137.01,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660092540,6.5654,137.09,137.02,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767660093041,0.32228781,137.11,137.01,0.3119311]
["bitfinex-derivatives","SOLF0:USTF0",1767660094541,6.88688781,137.11,137.03,6.8770908]
["bitfinex-derivatives","SOLF0:USTF0",1767660096437,0.32228781,137.11,137.04,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660097128,0.32228781,137.11,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767660098633,0.32228781,137.11,137.05,6.8762908]
["bitfinex-derivatives","SOLF0:USTF0",1767660099346,1.5025119,137.09,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660099643,0.32228781,137.06,136.99,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660100034,0.32228781,137.06,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660100240,1.5025119,137.07,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660100641,1.5025119,137.07,136.98,87.6825119]
["bitfinex-derivatives","SOLF0:USTF0",1767660100642,8.0688119,137.07,137.0,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660101143,1.5025119,137.07,137.0,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660102644,1.5025119,137.07,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660103245,1.5025119,137.07,137.0,6.8785908]
["bitfinex-derivatives","SOLF0:USTF0",1767660104253,0.32228781,137.06,136.98,8.3818027]
["bitfinex-derivatives","SOLF0:USTF0",1767660104650,0.32228781,137.06,136.99,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660105543,6.88918781,137.06,136.99,6.8790908]
["bitfinex-derivatives","SOLF0:USTF0",1767660105948,0.32228781,137.08,137.0,1.8116027]
["bitfinex-derivatives","SOLF0:USTF0",1767660106445,0.32228781,137.08,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660107645,6.88818781,137.08,137.01,6.8780908]
["bitfinex-derivatives","SOLF0:USTF0",1767660107944,0.32228781,137.08,137.01,6.8780908]
["bitfinex-derivatives","SOLF0:USTF0",1767660109245,6.88858781,137.08,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660113055,6.88858781,137.08,137.01,6.8781908]
["bitfinex-derivatives","SOLF0:USTF0",1767660117660,6.88858781,137.08,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660117661,6.5663,137.07,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660118366,6.88687539,137.07,137.01,0.3090908]
["bitfinex-derivatives","SOLF0:USTF0",1767660119259,0.32057539,137.07,137.01,6.8781908]
["bitfinex-derivatives","SOLF0:USTF0",1767660120465,0.32057539,137.07,137.02,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767660121361,0.33945341,137.07,137.0,6.88710893]
["bitfinex-derivatives","SOLF0:USTF0",1767660121756,0.33945341,137.07,137.0,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660121957,6.5668,137.06,137.0,6.88720893]
["bitfinex-derivatives","SOLF0:USTF0",1767660123467,0.33945341,137.07,137.0,6.88720893]
["bitfinex-derivatives","SOLF0:USTF0",1767660124371,1.5025119,137.08,137.01,6.88670893]
["bitfinex-derivatives","SOLF0:USTF0",1767660124556,0.33945341,137.09,137.01,6.88670893]
["bitfinex-derivatives","SOLF0:USTF0",1767660125565,6.5658,137.08,137.01,6.88670893]
["bitfinex-derivatives","SOLF0:USTF0",1767660126061,6.90525341,137.08,137.01,6.88670893]
["bitfinex-derivatives","SOLF0:USTF0",1767660126262,6.5663,137.07,137.01,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660127763,6.90575341,137.07,137.01,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660129160,6.5658,137.08,137.01,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660129361,0.33945341,137.08,137.01,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660131469,6.90525341,137.08,137.01,6.88650893]
["bitfinex-derivatives","SOLF0:USTF0",1767660132568,6.5663,137.07,137.01,6.88650893]
["bitfinex-derivatives","SOLF0:USTF0",1767660132769,0.33945341,137.08,137.01,6.88650893]
["bitfinex-derivatives","SOLF0:USTF0",1767660134570,6.90525341,137.08,137.01,6.88650893]
["bitfinex-derivatives","SOLF0:USTF0",1767660134770,0.33945341,137.07,137.01,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660136467,6.5673,137.05,136.99,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660136677,0.33945341,137.05,136.97,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660137068,6.90675341,137.05,136.98,8.39062083]
["bitfinex-derivatives","SOLF0:USTF0",1767660138661,6.90675341,137.05,136.99,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660141170,6.5684,137.03,136.97,1.82012083]
["bitfinex-derivatives","SOLF0:USTF0",1767660141370,6.5684,137.03,136.96,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767660141371,0.33945341,137.02,136.95,88.02012083]
["bitfinex-derivatives","SOLF0:USTF0",1767660141871,0.33945341,137.02,136.96,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660144075,0.33945341,137.02,136.88,29.03446815]
["bitfinex-derivatives","SOLF0:USTF0",1767660144076,0.33945341,137.0,136.88,21.73346815]
["bitfinex-derivatives","SOLF0:USTF0",1767660144372,0.33945341,136.98,136.91,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660145078,6.91005341,136.98,136.91,6.89140893]
["bitfinex-derivatives","SOLF0:USTF0",1767660145382,0.33945341,136.98,136.91,6.89140893]
["bitfinex-derivatives","SOLF0:USTF0",1767660146776,0.33945341,136.98,136.91,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660147280,6.91015341,136.98,136.91,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660148079,0.33945341,136.98,136.91,6.89130893]
["bitfinex-derivatives","SOLF0:USTF0",1767660148475,0.33945341,136.98,136.91,8.39382083]
["bitfinex-derivatives","SOLF0:USTF0",1767660149579,0.33945341,136.98,136.92,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660150380,0.33945341,136.98,136.92,6.89100893]
["bitfinex-derivatives","SOLF0:USTF0",1767660150683,6.91015341,136.98,136.91,1.5025119]
["bitfinex-derivatives","SOLF0:USTF0",1767660150980,6.91015341,136.98,136.9,0.31760893]
["bitfinex-derivatives","SOLF0:USTF0",1767660151191,6.91015341,136.98,136.9,1.82012083]
["bitfinex-derivatives","SOLF0:USTF0",1767660151482,0.3298393,136.96,136.88,6.90592355]
["bitfinex-derivatives","SOLF0:USTF0",1767660151681,0.3298393,136.96,136.88,8.40843545]
["bitfinex-derivatives","SOLF0:USTF0",1767660151985,6.5721,136.95,136.88,8.40843545]
["bitfinex-derivatives","SOLF0:USTF0",1767660152687,0.3298393,136.96,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660152882,0.3298393,136.96,136.9,1.83333545]
["bitfinex-derivatives","SOLF0:USTF0",1767660154782,0.3298393,136.96,136.9,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660155189,6.9014393,136.96,136.9,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660155389,0.3298393,136.98,136.9,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660155986,6.9006393,136.98,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660156788,0.3298393,136.96,136.89,1.83333545]
["bitfinex-derivatives","SOLF0:USTF0",1767660157791,1.8323512,136.96,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660158586,0.3298393,136.96,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660159490,6.5723,136.95,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660159889,6.9021393,136.95,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660162392,0.3298393,136.95,136.89,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660162592,6.5716,136.96,136.89,6.90562355]
["bitfinex-derivatives","SOLF0:USTF0",1767660163688,6.9014393,136.96,136.89,6.90562355]
["bitfinex-derivatives","SOLF0:USTF0",1767660166797,6.571,136.98,136.91,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660166986,0.3298393,137.01,136.91,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660167393,6.5701,136.99,136.92,6.90422355]
["bitfinex-derivatives","SOLF0:USTF0",1767660168090,6.5706,136.98,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660171303,0.3298393,137.0,136.93,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660171601,0.3298393,137.0,136.91,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660171896,6.5703,136.99,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660174504,6.5707,136.98,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660176304,0.31453242,136.99,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660177705,6.88473242,136.99,136.92,0.33082355]
["bitfinex-derivatives","SOLF0:USTF0",1767660179907,6.88413242,137.01,136.93,0.32983891]
["bitfinex-derivatives","SOLF0:USTF0",1767660180604,0.31453242,137.0,136.93,0.32983891]
["bitfinex-derivatives","SOLF0:USTF0",1767660180915,86.14,137.03,136.91,0.32983891]
["bitfinex-derivatives","SOLF0:USTF0",1767660180916,0.31453242,136.98,136.91,0.32983891]
["bitfinex-derivatives","SOLF0:USTF0",1767660181317,0.31850443,136.97,136.87,2.69106794]
["bitfinex-derivatives","SOLF0:USTF0",1767660181518,0.31850443,136.97,136.87,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660182205,6.89060443,136.95,136.87,6.91354407]
["bitfinex-derivatives","SOLF0:USTF0",1767660184412,0.31850443,136.94,136.87,6.91354407]
["bitfinex-derivatives","SOLF0:USTF0",1767660184811,0.31850443,136.94,136.87,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660185112,6.5721,136.95,136.89,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660187618,6.89060443,136.95,136.89,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660189423,0.31850443,136.93,136.87,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660189620,0.31850443,136.93,136.86,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767660189917,0.31850443,136.93,136.86,6.91384407]
["bitfinex-derivatives","SOLF0:USTF0",1767660190623,6.89160443,136.93,136.86,6.91384407]
["bitfinex-derivatives","SOLF0:USTF0",1767660191820,190.71592387,136.97,136.85,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660191821,6.89200443,136.92,136.85,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660192515,6.89200443,136.92,136.83,2.35332387]
["bitfinex-derivatives","SOLF0:USTF0",1767660192516,0.31850443,136.92,136.86,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660192711,6.5729,136.94,136.86,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660192712,0.31850443,136.95,136.86,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660193126,0.31850443,136.95,136.89,6.91254407]
["bitfinex-derivatives","SOLF0:USTF0",1767660194724,6.88940443,136.98,136.91,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660195323,0.31850443,136.97,136.91,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660196331,0.31850443,136.97,136.91,6.91164407]
["bitfinex-derivatives","SOLF0:USTF0",1767660197529,190.67662387,137.02,136.92,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660197530,6.88840443,137.0,136.92,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660198634,6.88840443,137.0,136.93,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767660198930,0.31850443,137.0,136.93,6.91064407]
["bitfinex-derivatives","SOLF0:USTF0",1767660199133,0.31850443,137.0,136.93,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660199426,6.88820443,137.0,136.93,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660199634,0.31850443,136.99,136.91,2.69106794]
["bitfinex-derivatives","SOLF0:USTF0",1767660199828,0.31850443,136.99,136.91,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660201132,0.31850443,136.99,136.91,6.91164407]
["bitfinex-derivatives","SOLF0:USTF0",1767660201430,0.31850443,136.99,136.89,88.61332387]
["bitfinex-derivatives","SOLF0:USTF0",1767660201431,0.31850443,136.99,136.89,2.69106794]
["bitfinex-derivatives","SOLF0:USTF0",1767660201634,0.31850443,136.99,136.89,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660202229,0.31850443,136.98,136.9,6.91204407]
["bitfinex-derivatives","SOLF0:USTF0",1767660202634,0.31850443,136.98,136.9,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660203534,0.31850443,136.96,136.9,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660204236,6.89010443,136.96,136.9,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660204436,6.89010443,136.96,136.88,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767660204638,0.31850443,136.95,136.88,6.91284407]
["bitfinex-derivatives","SOLF0:USTF0",1767660204930,0.31850443,136.95,136.89,6.91254407]
["bitfinex-derivatives","SOLF0:USTF0",1767660205137,6.5716,136.96,136.89,6.91254407]
["bitfinex-derivatives","SOLF0:USTF0",1767660205432,6.89010443,136.96,136.89,6.91254407]
["bitfinex-derivatives","SOLF0:USTF0",1767660206137,0.31850443,136.96,136.89,6.91254407]
["bitfinex-derivatives","SOLF0:USTF0",1767660207638,0.31850443,136.96,136.89,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660207938,0.31850443,136.98,136.89,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660208742,6.88960443,136.97,136.9,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660209634,0.31850443,136.97,136.91,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660210243,6.88890443,136.99,136.92,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660210542,0.31850443,137.01,136.92,0.33774407]
["bitfinex-derivatives","SOLF0:USTF0",1767660211336,0.34167533,136.98,136.9,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660212540,6.91237533,136.98,136.9,6.89892063]
["bitfinex-derivatives","SOLF0:USTF0",1767660212846,0.34167533,136.97,136.9,6.89892063]
["bitfinex-derivatives","SOLF0:USTF0",1767660213541,0.34167533,136.97,136.91,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767660214634,0.34167533,136.97,136.91,6.89842063]
["bitfinex-derivatives","SOLF0:USTF0",1767660218445,6.5707,136.98,136.91,6.89842063]
["bitfinex-derivatives","SOLF0:USTF0",1767660218848,6.91237533,136.98,136.91,6.89842063]
["bitfinex-derivatives","SOLF0:USTF0",1767660219145,6.5707,136.98,136.92,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660219346,0.34167533,137.0,136.93,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660219848,0.34167533,137.0,136.91,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660220142,104.54392387,137.01,136.91,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660220449,295.0,137.27,136.91,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660220450,0.34167533,137.03,136.94,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660220755,0.34167533,137.03,136.95,1.82881869]
["bitfinex-derivatives","SOLF0:USTF0",1767660221341,1.84597339,137.03,136.95,1.82881869]
["bitfinex-derivatives","SOLF0:USTF0",1767660221548,6.5687,137.02,136.95,1.82881869]
["bitfinex-derivatives","SOLF0:USTF0",1767660222746,0.34167533,137.0,136.91,1.50429806]
["bitfinex-derivatives","SOLF0:USTF0",1767660223047,0.34167533,136.98,136.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767660223249,0.34167533,136.98,136.89,87.74429806]
["bitfinex-derivatives","SOLF0:USTF0",1767660224251,6.91237533,136.98,136.9,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767660224651,6.91237533,136.98,136.91,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660225153,8.41667339,136.98,136.91,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660227452,6.91287533,136.97,136.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767660227655,0.34167533,136.95,136.87,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660228553,6.91377533,136.95,136.87,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660230254,93.05377533,136.95,136.87,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660230461,6.91377533,136.95,136.87,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660230657,6.91377533,136.95,136.89,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660231949,0.34167533,136.95,136.89,0.32452063]
["bitfinex-derivatives","SOLF0:USTF0",1767660235664,0.33858766,136.94,136.87,0.3174599]
["bitfinex-derivatives","SOLF0:USTF0",1767660238166,0.33858766,137.01,136.92,1.50429806]
["bitfinex-derivatives","SOLF0:USTF0",1767660238358,0.33858766,137.01,136.92,1.82175796]
["bitfinex-derivatives","SOLF0:USTF0",1767660239564,6.5705,136.99,136.92,1.82175796]
["bitfinex-derivatives","SOLF0:USTF0",1767660241673,6.90663971,136.98,136.9,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660241864,0.33593971,136.97,136.9,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660242263,6.5707,136.98,136.91,6.89842825]
["bitfinex-derivatives","SOLF0:USTF0",1767660242864,0.33593971,136.99,136.91,8.40272631]
["bitfinex-derivatives","SOLF0:USTF0",1767660243168,86.47593971,136.99,136.91,8.40272631]
["bitfinex-derivatives","SOLF0:USTF0",1767660244270,0.33593971,136.98,136.91,8.40272631]
["bitfinex-derivatives","SOLF0:USTF0",1767660245972,6.5712,136.97,136.91,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660246180,0.33593971,136.96,136.89,6.89892825]
["bitfinex-derivatives","SOLF0:USTF0",1767660247366,0.33593971,136.96,136.9,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767660247562,0.33593971,136.98,136.9,8.40322631]
["bitfinex-derivatives","SOLF0:USTF0",1767660247769,86.47593971,136.98,136.9,8.40322631]
["bitfinex-derivatives","SOLF0:USTF0",1767660247968,93.04653971,136.98,136.9,8.40322631]
["bitfinex-derivatives","SOLF0:USTF0",1767660250773,93.04653971,136.98,136.91,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660252869,0.33593971,136.98,136.92,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660253077,0.33593971,136.98,136.92,1.82882631]
["bitfinex-derivatives","SOLF0:USTF0",1767660253671,0.33593971,137.0,136.93,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660254277,6.90553971,137.0,136.93,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660256880,0.33593971,137.0,136.93,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660257080,0.33593971,137.0,136.93,1.82882631]
["bitfinex-derivatives","SOLF0:USTF0",1767660258687,0.33593971,137.03,136.94,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660258880,1.84023777,137.03,136.95,1.50429806]
["bitfinex-derivatives","SOLF0:USTF0",1767660259069,1.84023777,137.03,136.95,1.82882631]
["bitfinex-derivatives","SOLF0:USTF0",1767660259677,8.40893777,137.03,136.95,8.40072631]
["bitfinex-derivatives","SOLF0:USTF0",1767660260879,0.33593971,137.03,136.96,6.89592825]
["bitfinex-derivatives","SOLF0:USTF0",1767660263885,0.33593971,137.03,136.97,6.89552825]
["bitfinex-derivatives","SOLF0:USTF0",1767660264487,86.45593971,137.05,136.98,6.89492825]
["bitfinex-derivatives","SOLF0:USTF0",1767660265181,6.90313971,137.05,136.98,6.89492825]
["bitfinex-derivatives","SOLF0:USTF0",1767660267480,0.33593971,137.05,136.99,6.89452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660267783,1.50429806,137.06,136.99,6.89452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660267985,1.50429806,137.06,137.0,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660268184,1.84023777,137.07,137.0,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660268587,6.5668,137.06,137.0,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660268784,6.5668,137.06,136.94,188.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767660268785,33.96419567,137.09,137.01,1.82882631]
["bitfinex-derivatives","SOLF0:USTF0",1767660268974,33.96419567,137.09,137.02,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660270577,0.33593971,137.08,137.02,0.32452825]
["bitfinex-derivatives","SOLF0:USTF0",1767660271485,102.0994,137.13,137.06,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660271486,0.32215302,137.13,137.06,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660271698,0.32215302,137.13,137.07,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660271889,0.32215302,137.16,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660272086,0.32215302,137.16,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660272285,0.32215302,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660272484,0.32215302,137.18,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660273692,0.32215302,137.16,137.07,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660273886,1.82645108,137.15,137.07,1.83283232]
["bitfinex-derivatives","SOLF0:USTF0",1767660274084,1.82645108,137.15,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660274289,1.82645108,137.17,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660274595,1.82645108,137.17,137.07,1.50429806]
["bitfinex-derivatives","SOLF0:USTF0",1767660274596,1.82645108,137.17,137.09,1.83283232]
["bitfinex-derivatives","SOLF0:USTF0",1767660274794,1.82645108,137.17,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660275296,0.04606036,137.14,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660275697,1.82645108,137.17,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660276690,1.50429806,137.18,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660276888,8.38725108,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660277085,6.88295302,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660277396,8.38725108,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660278196,6.88295302,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660278395,8.38725108,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660278997,1.82645108,137.19,137.11,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660279391,1.82645108,137.19,137.11,8.39693232]
["bitfinex-derivatives","SOLF0:USTF0",1767660279595,0.32215302,137.19,137.11,6.89263426]
["bitfinex-derivatives","SOLF0:USTF0",1767660279895,0.32215302,137.19,137.12,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660280693,0.32215302,137.19,137.1,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660281097,0.32215302,137.19,137.1,6.89323426]
["bitfinex-derivatives","SOLF0:USTF0",1767660282705,0.32215302,137.19,137.11,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660285402,0.32215302,137.13,137.03,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660285604,0.32215302,137.13,137.04,6.89593426]
["bitfinex-derivatives","SOLF0:USTF0",1767660286107,0.32215302,137.13,137.05,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660286402,0.32215302,137.13,137.06,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660289304,0.32215302,137.13,137.07,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660289700,0.32215302,137.15,137.07,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660290409,0.32215302,137.15,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660292206,0.32215302,137.14,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660293010,6.5626,137.15,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660293705,0.32215302,137.16,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660294206,6.88425302,137.16,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660294406,0.32215302,137.15,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660295808,6.88465302,137.15,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660296113,0.31285298,137.14,137.08,0.32853426]
["bitfinex-derivatives","SOLF0:USTF0",1767660296414,0.31285298,137.14,137.05,2.34518522]
["bitfinex-derivatives","SOLF0:USTF0",1767660296415,0.31285298,137.12,137.05,6.90041824]
["bitfinex-derivatives","SOLF0:USTF0",1767660298014,0.31285298,137.12,137.06,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660298211,0.31285298,137.12,137.06,6.90011824]
["bitfinex-derivatives","SOLF0:USTF0",1767660298514,8.90788522,137.15,137.07,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660298515,2.6580382,137.15,137.07,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660298812,0.31285298,137.14,137.07,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660299011,0.31285298,137.12,137.05,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660299209,0.31285298,137.12,137.04,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767660299820,0.31285298,137.12,137.04,6.90081824]
["bitfinex-derivatives","SOLF0:USTF0",1767660300214,0.31285298,137.12,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767660300512,0.31285298,137.12,137.06,0.33351824]
["bitfinex-derivatives","SOLF0:USTF0",1767660301020,0.05597182,137.1,137.07,0.04677291]
["bitfinex-derivatives","SOLF0:USTF0",1767660301213,0.37440026,137.1,137.07,0.04677291]
["bitfinex-derivatives","SOLF0:USTF0",1767660301722,0.37440026,137.1,137.01,6.89194456]
["bitfinex-derivatives","SOLF0:USTF0",1767660302016,0.31842844,137.08,137.01,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767660302313,0.31842844,137.08,137.01,6.89194456]
["bitfinex-derivatives","SOLF0:USTF0",1767660302515,0.31842844,137.08,137.02,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660303016,2.66361366,137.11,137.03,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660303215,6.5638,137.13,137.03,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660303724,6.88222844,137.13,137.03,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660304622,6.88222844,137.13,137.05,6.89024456]
["bitfinex-derivatives","SOLF0:USTF0",1767660305121,6.5639,137.12,137.03,6.89094456]
["bitfinex-derivatives","SOLF0:USTF0",1767660305313,0.31842844,137.11,137.01,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660306722,6.88342844,137.1,137.01,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660306920,0.31842844,137.12,137.03,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660307520,6.88272844,137.12,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767660308205,6.88272844,137.12,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767660308206,0.31842844,137.11,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767660308409,0.31842844,137.09,137.0,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660309615,0.31842844,137.09,137.02,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767660310107,0.31842844,137.08,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660310423,0.31842844,137.08,137.0,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660310620,0.05063746,137.06,137.0,6.89274456]
["bitfinex-derivatives","SOLF0:USTF0",1767660312522,0.05063746,137.06,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660313129,0.31842844,137.11,137.04,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660313829,0.31842844,137.11,137.04,6.89064456]
["bitfinex-derivatives","SOLF0:USTF0",1767660314328,0.31842844,137.11,137.05,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767660315218,0.31842844,137.11,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767660316425,6.5638,137.13,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767660316830,6.5638,137.13,137.06,6.88964456]
["bitfinex-derivatives","SOLF0:USTF0",1767660317721,0.31842844,137.14,137.06,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660317934,0.31842844,137.14,137.07,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767660318121,0.31842844,137.14,137.07,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660319430,0.05036765,137.12,137.09,0.05215605]
["bitfinex-derivatives","SOLF0:USTF0",1767660322333,6.87992844,137.17,137.09,0.37530061]
["bitfinex-derivatives","SOLF0:USTF0",1767660323522,6.87992844,137.17,137.1,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767660323723,0.31842844,137.17,137.1,0.32314456]
["bitfinex-derivatives","SOLF0:USTF0",1767660324327,0.31842844,137.17,137.12,0.04819587]
["bitfinex-derivatives","SOLF0:USTF0",1767660325037,86.06,137.18,137.12,0.04819587]
["bitfinex-derivatives","SOLF0:USTF0",1767660326930,6.87922844,137.19,137.12,0.37134043]
["bitfinex-derivatives","SOLF0:USTF0",1767660328538,0.31842844,137.19,137.12,6.93504043]
["bitfinex-derivatives","SOLF0:USTF0",1767660329330,0.31842844,137.19,137.12,0.04819587]
["bitfinex-derivatives","SOLF0:USTF0",1767660329331,0.31842844,137.18,137.12,0.04819587]
["bitfinex-derivatives","SOLF0:USTF0",1767660331544,0.3291059,137.2,137.12,0.38457492]
["bitfinex-derivatives","SOLF0:USTF0",1767660332045,0.3291059,137.2,137.12,0.33637905]
["bitfinex-derivatives","SOLF0:USTF0",1767660332244,0.3291059,137.2,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660334445,6.8883059,137.22,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660334848,0.3291059,137.21,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660335546,0.3291059,137.21,137.15,6.60842488]
["bitfinex-derivatives","SOLF0:USTF0",1767660336149,88.36518522,137.25,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660336150,0.3291059,137.2,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660336346,0.3825979,137.19,137.15,0.04602488]
["bitfinex-derivatives","SOLF0:USTF0",1767660336546,0.3825979,137.19,137.11,0.33637905]
["bitfinex-derivatives","SOLF0:USTF0",1767660336952,0.3825979,137.19,137.16,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1767660337655,0.053492,137.19,137.16,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1767660343454,1.49998551,137.24,137.16,0.39131787]
["bitfinex-derivatives","SOLF0:USTF0",1767660343455,0.3291059,137.24,137.16,0.39131787]
["bitfinex-derivatives","SOLF0:USTF0",1767660344059,0.3291059,137.23,137.16,0.39131787]
["bitfinex-derivatives","SOLF0:USTF0",1767660344858,0.3291059,137.22,137.16,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1767660345647,0.3291059,137.21,137.16,0.05493882]
["bitfinex-derivatives","SOLF0:USTF0",1767660348151,0.3291059,137.23,137.16,1.89130338]
["bitfinex-derivatives","SOLF0:USTF0",1767660348352,0.3291059,137.23,137.17,0.33637905]
["bitfinex-derivatives","SOLF0:USTF0",1767660349165,0.3291059,137.25,137.18,6.89727905]
["bitfinex-derivatives","SOLF0:USTF0",1767660349351,0.3291059,137.25,137.18,1.83636456]
["bitfinex-derivatives","SOLF0:USTF0",1767660350162,0.3291059,137.25,137.2,0.05077386]
["bitfinex-derivatives","SOLF0:USTF0",1767660352364,1.49998551,137.27,137.2,0.05077386]
["bitfinex-derivatives","SOLF0:USTF0",1767660352661,1.82909141,137.27,137.2,6.61077386]
["bitfinex-derivatives","SOLF0:USTF0",1767660353959,0.3291059,137.26,137.2,0.05077386]
["bitfinex-derivatives","SOLF0:USTF0",1767660355766,0.31725912,137.24,137.16,1.81557883]
["bitfinex-derivatives","SOLF0:USTF0",1767660357168,0.31725912,137.24,137.19,0.05344028]
["bitfinex-derivatives","SOLF0:USTF0",1767660357169,6.5587,137.23,137.19,0.05344028]
["bitfinex-derivatives","SOLF0:USTF0",1767660357369,0.31725912,137.22,137.16,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767660358064,0.31725912,137.25,137.17,0.31559332]
["bitfinex-derivatives","SOLF0:USTF0",1767660358272,0.31725912,137.25,137.19,1.49998551]
["bitfinex-derivatives","SOLF0:USTF0",1767660359569,0.31725912,137.25,137.19,8.06048551]
["bitfinex-derivatives","SOLF0:USTF0",1767660360166,0.31725912,137.27,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767660360867,0.31725912,137.27,137.2,6.87539332]
["bitfinex-derivatives","SOLF0:USTF0",1767660361169,6.87395912,137.27,137.2,6.87539332]
["bitfinex-derivatives","SOLF0:USTF0",1767660362570,0.31725912,137.27,137.21,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767660363883,0.31583599,137.29,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660364668,6.87163599,137.29,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660366168,8.3716215,137.29,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660367273,6.87163599,137.29,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660367474,8.3716215,137.29,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660367973,85.98,137.3,137.24,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660368168,86.29583599,137.3,137.24,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660368565,6.5546,137.32,137.24,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767660368770,0.31583599,137.33,137.26,0.35972569]
["bitfinex-derivatives","SOLF0:USTF0",1767660369175,0.31583599,137.33,137.26,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660369674,0.31583599,137.31,137.23,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660370278,0.31583599,137.31,137.26,0.04955837]
["bitfinex-derivatives","SOLF0:USTF0",1767660370778,6.87073599,137.31,137.26,0.04955837]
["bitfinex-derivatives","SOLF0:USTF0",1767660370975,6.87073599,137.31,137.23,6.86989765]
["bitfinex-derivatives","SOLF0:USTF0",1767660370976,0.31583599,137.29,137.2,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660371182,6.87163599,137.29,137.21,86.37139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660372277,0.04960674,137.26,137.21,86.37139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660372670,0.04960674,137.26,137.18,102.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767660372671,0.36544273,137.26,137.18,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660372979,0.36544273,137.26,137.18,1.81138316]
["bitfinex-derivatives","SOLF0:USTF0",1767660373178,8.42272824,137.26,137.18,8.37218316]
["bitfinex-derivatives","SOLF0:USTF0",1767660373680,8.42272824,137.26,137.18,1.81138316]
["bitfinex-derivatives","SOLF0:USTF0",1767660374573,1.49998551,137.24,137.18,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660375275,0.04840293,137.22,137.18,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660376571,0.04840293,137.22,137.18,6.87229765]
["bitfinex-derivatives","SOLF0:USTF0",1767660376780,6.87353599,137.25,137.18,6.87229765]
["bitfinex-derivatives","SOLF0:USTF0",1767660376781,1.49998551,137.26,137.19,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660377171,6.5578,137.25,137.19,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660378673,1.8158215,137.22,137.21,0.04733041]
["bitfinex-derivatives","SOLF0:USTF0",1767660378879,1.8158215,137.22,137.16,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660379078,0.31583599,137.21,137.13,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660379280,1.8158215,137.21,137.13,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660379881,0.31583599,137.2,137.13,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660380080,0.05319328,137.18,137.13,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660381283,6.93022927,137.18,137.1,6.87599765]
["bitfinex-derivatives","SOLF0:USTF0",1767660381577,1.49998551,137.17,137.1,6.87599765]
["bitfinex-derivatives","SOLF0:USTF0",1767660382379,0.04830773,137.15,137.1,6.87599765]
["bitfinex-derivatives","SOLF0:USTF0",1767660384084,0.04830773,137.15,137.1,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767660384288,1.49998551,137.19,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660385088,8.06058551,137.19,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660386693,8.3764215,137.19,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660387290,6.87643599,137.19,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660387591,8.3764215,137.19,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660388287,0.31583599,137.18,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660388493,1.49998551,137.17,137.11,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767660388684,1.49998551,137.17,137.11,6.87559765]
["bitfinex-derivatives","SOLF0:USTF0",1767660389390,1.49998551,137.17,137.09,87.57998551]
["bitfinex-derivatives","SOLF0:USTF0",1767660389594,0.31583599,137.18,137.12,6.87509765]
["bitfinex-derivatives","SOLF0:USTF0",1767660392397,0.31583599,137.18,137.12,0.31139765]
["bitfinex-derivatives","SOLF0:USTF0",1767660392985,1.82047607,137.17,137.1,6.89334059]
["bitfinex-derivatives","SOLF0:USTF0",1767660393297,0.32049056,137.16,137.1,6.89334059]
["bitfinex-derivatives","SOLF0:USTF0",1767660394699,0.32049056,137.16,137.09,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767660395493,6.88269056,137.16,137.09,92.97414059]
["bitfinex-derivatives","SOLF0:USTF0",1767660395688,6.88269056,137.16,137.11,0.05455726]
["bitfinex-derivatives","SOLF0:USTF0",1767660399397,0.32049056,137.12,137.03,0.32884059]
["bitfinex-derivatives","SOLF0:USTF0",1767660399698,1.49998551,137.1,137.03,0.32884059]
["bitfinex-derivatives","SOLF0:USTF0",1767660400101,1.82047607,137.1,137.03,0.32884059]
["bitfinex-derivatives","SOLF0:USTF0",1767660400697,8.38537607,137.1,137.03,0.32884059]
["bitfinex-derivatives","SOLF0:USTF0",1767660400897,0.05576287,137.08,137.03,1.8288261]
["bitfinex-derivatives","SOLF0:USTF0",1767660404501,0.05576287,137.08,137.03,0.32884059]
["bitfinex-derivatives","SOLF0:USTF0",1767660419715,0.05576287,137.08,137.04,0.32204169]
["bitfinex-derivatives","SOLF0:USTF0",1767660421119,0.05576287,137.08,137.05,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660421309,6.88935396,137.12,137.05,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660421824,6.5644,137.11,137.05,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660422122,6.88955396,137.11,137.05,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660422918,6.89015396,137.1,137.03,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660423316,6.89015396,137.1,136.99,102.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767660423317,0.32515396,137.09,137.01,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660423510,6.5661,137.08,137.01,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660423717,6.89125396,137.08,137.01,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660424416,0.32515396,137.08,137.02,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660424719,0.32515396,137.1,137.02,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660424916,0.32515396,137.13,137.04,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660425223,6.5643,137.12,137.05,6.87701558]
["bitfinex-derivatives","SOLF0:USTF0",1767660425615,6.5644,137.11,137.05,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660426217,0.32515396,137.1,137.02,93.03811558]
["bitfinex-derivatives","SOLF0:USTF0",1767660427416,0.32515396,137.1,137.04,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660428026,0.32515396,137.13,137.04,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660428623,0.32515396,137.12,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767660429528,6.5644,137.11,137.05,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767660431137,6.565,137.1,137.04,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660432735,6.565,137.1,137.04,6.87751558]
["bitfinex-derivatives","SOLF0:USTF0",1767660432942,0.32515396,137.09,137.04,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767660433237,0.32515396,137.11,137.04,6.87751558]
["bitfinex-derivatives","SOLF0:USTF0",1767660434441,0.04663199,137.09,137.04,6.87751558]
["bitfinex-derivatives","SOLF0:USTF0",1767660434636,0.04663199,137.09,137.06,0.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1767660440343,0.37178595,137.09,137.06,0.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1767660440949,6.93708595,137.09,137.02,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660441542,0.32515396,137.08,137.02,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660442744,0.32515396,137.08,137.02,6.87841558]
["bitfinex-derivatives","SOLF0:USTF0",1767660442939,0.32515396,137.08,137.02,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767660444545,0.32515396,137.08,137.01,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660444546,6.5662,137.08,137.01,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660444753,0.32515396,137.07,136.99,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660445152,0.32515396,137.07,137.0,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660445351,0.05497513,137.04,137.0,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660445552,6.89145396,137.07,137.0,6.87931558]
["bitfinex-derivatives","SOLF0:USTF0",1767660446053,0.32515396,137.07,136.98,86.48981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660447055,0.32515396,137.06,136.98,93.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1767660447355,0.32515396,137.06,136.98,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660447656,6.89255396,137.05,136.98,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660447857,0.32515396,137.05,136.98,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660449155,0.32515396,137.05,137.0,0.04666095]
["bitfinex-derivatives","SOLF0:USTF0",1767660449552,0.04792991,137.03,137.0,0.04666095]
["bitfinex-derivatives","SOLF0:USTF0",1767660449855,0.32515396,137.07,137.0,0.35647653]
["bitfinex-derivatives","SOLF0:USTF0",1767660450352,0.32515396,137.07,137.0,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660450554,0.32515396,137.07,137.01,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767660451154,0.32515396,137.07,137.03,0.04894623]
["bitfinex-derivatives","SOLF0:USTF0",1767660452060,0.31914448,137.06,137.0,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660453066,6.88594448,137.06,137.0,0.30981558]
["bitfinex-derivatives","SOLF0:USTF0",1767660453554,0.31914448,137.05,136.97,93.082138]
["bitfinex-derivatives","SOLF0:USTF0",1767660453745,2.34803818,137.07,136.97,6.902138]
["bitfinex-derivatives","SOLF0:USTF0",1767660453746,0.31914448,137.03,136.97,6.902138]
["bitfinex-derivatives","SOLF0:USTF0",1767660454454,6.61603703,137.04,136.97,6.902138]
["bitfinex-derivatives","SOLF0:USTF0",1767660454656,0.04833703,137.04,136.99,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767660454958,0.04833703,137.04,136.99,6.901138]
["bitfinex-derivatives","SOLF0:USTF0",1767660455264,6.88534448,137.08,137.01,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660455562,88.78439031,137.11,137.01,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660455563,0.31914448,137.12,137.02,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660456361,0.31914448,137.1,137.02,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660457357,290.2746,137.15,137.03,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660457358,0.31914448,137.14,137.03,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660458757,292.95899031,137.15,137.02,104.86109031]
["bitfinex-derivatives","SOLF0:USTF0",1767660458758,0.31914448,137.12,137.05,6.898338]
["bitfinex-derivatives","SOLF0:USTF0",1767660459260,92.98164448,137.15,137.07,6.897638]
["bitfinex-derivatives","SOLF0:USTF0",1767660460248,0.31914448,137.15,137.08,6.896938]
["bitfinex-derivatives","SOLF0:USTF0",1767660464963,0.31914448,137.15,137.09,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660466163,0.31914448,137.15,137.06,9.58232831]
["bitfinex-derivatives","SOLF0:USTF0",1767660466362,0.31914448,137.15,137.07,0.331438]
["bitfinex-derivatives","SOLF0:USTF0",1767660466563,0.31914448,137.15,137.08,1.71625344]
["bitfinex-derivatives","SOLF0:USTF0",1767660467165,0.31914448,137.15,137.08,8.61319144]
["bitfinex-derivatives","SOLF0:USTF0",1767660470263,0.31914448,137.14,137.08,2.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1767660471063,6.5626,137.15,137.08,2.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1767660472768,6.88174448,137.15,137.08,2.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1767660473674,6.88214448,137.14,137.07,1.71625344]
["bitfinex-derivatives","SOLF0:USTF0",1767660473875,0.31914448,137.13,137.07,1.71625344]
["bitfinex-derivatives","SOLF0:USTF0",1767660475068,0.31914448,137.13,137.06,2.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1767660475069,6.88264448,137.13,137.06,2.04769144]
["bitfinex-derivatives","SOLF0:USTF0",1767660477375,0.33618866,137.1,137.02,0.3391322]
["bitfinex-derivatives","SOLF0:USTF0",1767660477669,0.33618866,137.1,137.03,0.3391322]
["bitfinex-derivatives","SOLF0:USTF0",1767660478573,6.90108866,137.1,137.03,6.9072322]
["bitfinex-derivatives","SOLF0:USTF0",1767660478872,0.33618866,137.13,137.04,2.05538564]
["bitfinex-derivatives","SOLF0:USTF0",1767660479066,0.33618866,137.13,137.07,0.3391322]
["bitfinex-derivatives","SOLF0:USTF0",1767660481273,6.5632,137.14,137.07,6.9053322]
["bitfinex-derivatives","SOLF0:USTF0",1767660481475,0.3308262,137.15,137.08,2.02518801]
["bitfinex-derivatives","SOLF0:USTF0",1767660482673,6.8933262,137.15,137.08,8.59088801]
["bitfinex-derivatives","SOLF0:USTF0",1767660483975,6.8933262,137.15,137.1,0.04857561]
["bitfinex-derivatives","SOLF0:USTF0",1767660484874,6.8927262,137.17,137.1,2.07376362]
["bitfinex-derivatives","SOLF0:USTF0",1767660485178,6.8927262,137.17,137.11,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660485179,0.3308262,137.17,137.11,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660485569,0.0535599,137.15,137.11,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660486678,0.0535599,137.15,137.11,6.87323457]
["bitfinex-derivatives","SOLF0:USTF0",1767660486874,1.71625344,137.19,137.11,6.87323457]
["bitfinex-derivatives","SOLF0:USTF0",1767660487177,1.71625344,137.19,137.12,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660487377,2.04707964,137.19,137.12,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660488077,8.60777964,137.19,137.12,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660488272,8.60777964,137.19,137.14,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1767660489777,0.3308262,137.19,137.14,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1767660490079,0.3308262,137.21,137.14,2.07648416]
["bitfinex-derivatives","SOLF0:USTF0",1767660490480,6.8905262,137.21,137.14,8.63928416]
["bitfinex-derivatives","SOLF0:USTF0",1767660491679,94.66587964,137.23,137.15,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660492472,94.66587964,137.23,137.18,0.04811795]
["bitfinex-derivatives","SOLF0:USTF0",1767660494083,8.60587964,137.23,137.18,0.04811795]
["bitfinex-derivatives","SOLF0:USTF0",1767660494386,8.60517964,137.25,137.18,0.04811795]
["bitfinex-derivatives","SOLF0:USTF0",1767660494685,0.3308262,137.24,137.18,0.04811795]
["bitfinex-derivatives","SOLF0:USTF0",1767660494983,86.04,137.26,137.19,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660494984,0.3308262,137.26,137.19,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660495172,40.99565762,137.27,137.2,2.02518801]
["bitfinex-derivatives","SOLF0:USTF0",1767660495377,34.43865762,137.27,137.21,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660495981,34.43865762,137.27,137.22,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1767660500183,34.43865762,137.27,137.22,0.35854729]
["bitfinex-derivatives","SOLF0:USTF0",1767660500487,34.43865762,137.27,137.23,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660500686,6.8867262,137.29,137.22,1.76586616]
["bitfinex-derivatives","SOLF0:USTF0",1767660501073,6.8867262,137.29,137.22,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1767660501783,0.3308262,137.27,137.22,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1767660501980,2.04707964,137.24,137.17,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660502381,1.71625344,137.26,137.18,6.86983457]
["bitfinex-derivatives","SOLF0:USTF0",1767660502587,2.04707964,137.27,137.19,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660503488,2.04707964,137.27,137.2,8.58488801]
["bitfinex-derivatives","SOLF0:USTF0",1767660503675,2.04707964,137.27,137.2,6.86863457]
["bitfinex-derivatives","SOLF0:USTF0",1767660504489,2.04707964,137.29,137.22,0.30893457]
["bitfinex-derivatives","SOLF0:USTF0",1767660505275,2.04707964,137.29,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660505587,2.04707964,137.31,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660505977,0.3308262,137.3,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660509386,6.8862262,137.3,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660510490,8.60297964,137.29,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660512385,0.3308262,137.29,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660513797,0.32732502,137.28,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660513986,0.32732502,137.27,137.24,0.05534912]
["bitfinex-derivatives","SOLF0:USTF0",1767660514189,0.32732502,137.27,137.2,92.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767660514884,0.32732502,137.27,137.2,92.97625657]
["bitfinex-derivatives","SOLF0:USTF0",1767660515483,0.05504821,137.25,137.22,0.04841407]
["bitfinex-derivatives","SOLF0:USTF0",1767660519398,0.38237323,137.25,137.22,0.04841407]
["bitfinex-derivatives","SOLF0:USTF0",1767660520090,0.38237323,137.25,137.18,2.05291001]
["bitfinex-derivatives","SOLF0:USTF0",1767660520694,6.94007323,137.25,137.18,8.61391001]
["bitfinex-derivatives","SOLF0:USTF0",1767660521096,0.32732502,137.24,137.18,2.05291001]
["bitfinex-derivatives","SOLF0:USTF0",1767660521303,0.32732502,137.24,137.18,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660523303,8.32900165,137.25,137.19,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660523304,1.77130165,137.25,137.19,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660523503,0.05504821,137.25,137.19,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660523998,6.88342502,137.29,137.21,0.38813533]
["bitfinex-derivatives","SOLF0:USTF0",1767660525200,6.88342502,137.29,137.22,1.71625344]
["bitfinex-derivatives","SOLF0:USTF0",1767660525400,0.05471444,137.26,137.22,1.71625344]
["bitfinex-derivatives","SOLF0:USTF0",1767660525700,2.04357846,137.31,137.23,6.89525657]
["bitfinex-derivatives","SOLF0:USTF0",1767660525903,0.32732502,137.31,137.23,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660526404,6.88212502,137.31,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660526606,0.32732502,137.31,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660527799,0.32732502,137.33,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660528101,6.88122502,137.33,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660529106,6.88122502,137.33,137.25,6.89425657]
["bitfinex-derivatives","SOLF0:USTF0",1767660529906,6.88122502,137.33,137.26,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767660530400,6.88122502,137.33,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660531300,6.88122502,137.33,137.28,0.04699384]
["bitfinex-derivatives","SOLF0:USTF0",1767660531700,0.32732502,137.32,137.28,0.04699384]
["bitfinex-derivatives","SOLF0:USTF0",1767660531900,6.93532378,137.32,137.25,0.33665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660532609,0.32732502,137.3,137.21,86.39665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660533308,0.04649536,137.27,137.21,86.39665657]
["bitfinex-derivatives","SOLF0:USTF0",1767660533604,0.04649536,137.27,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767660534710,0.04649536,137.27,137.22,6.88718251]
["bitfinex-derivatives","SOLF0:USTF0",1767660535600,0.32732502,137.3,137.23,6.88678251]
["bitfinex-derivatives","SOLF0:USTF0",1767660536916,0.32732502,137.3,137.25,0.04796624]
["bitfinex-derivatives","SOLF0:USTF0",1767660537116,6.88282502,137.3,137.25,0.04796624]
["bitfinex-derivatives","SOLF0:USTF0",1767660537415,0.32732502,137.3,137.25,0.04796624]
["bitfinex-derivatives","SOLF0:USTF0",1767660537607,0.33494851,137.32,137.25,0.04796624]
["bitfinex-derivatives","SOLF0:USTF0",1767660538009,0.33494851,137.32,137.24,0.32828251]
["bitfinex-derivatives","SOLF0:USTF0",1767660538510,0.33494851,137.32,137.27,0.04629339]
["bitfinex-derivatives","SOLF0:USTF0",1767660543618,0.31209693,137.3,137.23,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660544720,6.86739693,137.3,137.23,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660545221,0.04752181,137.28,137.23,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660545423,0.35961874,137.28,137.21,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767660546018,0.31209693,137.27,137.19,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660546811,0.04765015,137.24,137.19,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660547321,0.04765015,137.24,137.19,6.86914141]
["bitfinex-derivatives","SOLF0:USTF0",1767660548222,0.04765015,137.24,137.17,6.86984141]
["bitfinex-derivatives","SOLF0:USTF0",1767660549018,0.04765015,137.24,137.18,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767660551925,0.04765015,137.24,137.18,6.86954141]
["bitfinex-derivatives","SOLF0:USTF0",1767660552727,0.04765015,137.24,137.18,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660553124,0.35974708,137.24,137.15,2.98355426]
["bitfinex-derivatives","SOLF0:USTF0",1767660553318,0.35974708,137.24,137.15,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660553514,0.31209693,137.24,137.15,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660554023,0.04692434,137.21,137.15,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660554328,0.04692434,137.21,137.15,6.87104141]
["bitfinex-derivatives","SOLF0:USTF0",1767660555029,6.87059693,137.24,137.15,6.87104141]
["bitfinex-derivatives","SOLF0:USTF0",1767660555426,0.31209693,137.24,137.17,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660556222,6.5578,137.25,137.18,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660557836,6.5578,137.25,137.2,0.04714614]
["bitfinex-derivatives","SOLF0:USTF0",1767660559328,0.31209693,137.26,137.2,0.04714614]
["bitfinex-derivatives","SOLF0:USTF0",1767660560926,0.31209693,137.26,137.16,6.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1767660561431,0.31209693,137.23,137.16,6.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1767660562229,0.05144323,137.21,137.14,174.36940048]
["bitfinex-derivatives","SOLF0:USTF0",1767660562424,0.05144323,137.21,137.15,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660562628,0.05144323,137.21,137.15,6.87104141]
["bitfinex-derivatives","SOLF0:USTF0",1767660563030,0.05144323,137.21,137.15,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660563728,0.05144323,137.21,137.16,6.87054141]
["bitfinex-derivatives","SOLF0:USTF0",1767660564227,0.05144323,137.21,137.17,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660564435,0.31209693,137.28,137.19,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660564624,0.31209693,137.28,137.19,2.98355426]
["bitfinex-derivatives","SOLF0:USTF0",1767660565629,6.86879693,137.27,137.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767660565934,6.86879693,137.27,137.19,2.98355426]
["bitfinex-derivatives","SOLF0:USTF0",1767660566437,2.67491285,137.29,137.19,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660566740,0.31209693,137.26,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767660566941,0.31209693,137.26,137.17,0.30864141]
["bitfinex-derivatives","SOLF0:USTF0",1767660567443,6.87039693,137.24,137.2,0.05320443]
["bitfinex-derivatives","SOLF0:USTF0",1767660570554,92.84959693,137.26,137.2,0.05320443]
["bitfinex-derivatives","SOLF0:USTF0",1767660571640,6.86959693,137.26,137.2,0.05320443]
["bitfinex-derivatives","SOLF0:USTF0",1767660572553,6.5567,137.28,137.2,6.92359335]
["bitfinex-derivatives","SOLF0:USTF0",1767660572845,6.5567,137.28,137.21,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660573046,6.5568,137.27,137.21,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660573346,6.5568,137.27,137.23,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1767660575040,6.89074658,137.27,137.23,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1767660578342,0.33394658,137.26,137.23,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1767660578548,0.33394658,137.26,137.19,2.98530177]
["bitfinex-derivatives","SOLF0:USTF0",1767660578549,6.94711162,137.26,137.19,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660579548,6.94711162,137.26,137.19,6.87088892]
["bitfinex-derivatives","SOLF0:USTF0",1767660582354,0.38981162,137.26,137.2,6.87028892]
["bitfinex-derivatives","SOLF0:USTF0",1767660583663,0.05586504,137.26,137.22,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660583845,0.33394658,137.28,137.22,0.3602175]
["bitfinex-derivatives","SOLF0:USTF0",1767660584041,6.5555,137.3,137.22,0.3602175]
["bitfinex-derivatives","SOLF0:USTF0",1767660584042,6.88944658,137.3,137.22,0.3602175]
["bitfinex-derivatives","SOLF0:USTF0",1767660585654,0.33394658,137.3,137.24,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660585847,0.33394658,137.3,137.24,2.98530177]
["bitfinex-derivatives","SOLF0:USTF0",1767660586243,6.5548,137.32,137.24,2.98530177]
["bitfinex-derivatives","SOLF0:USTF0",1767660586553,6.88874658,137.32,137.26,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1767660586750,0.33394658,137.31,137.26,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1767660591360,92.86784658,137.33,137.26,0.05080186]
["bitfinex-derivatives","SOLF0:USTF0",1767660591657,0.33394658,137.34,137.28,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660592652,6.88734658,137.34,137.28,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660592856,0.33394658,137.34,137.28,0.31038892]
["bitfinex-derivatives","SOLF0:USTF0",1767660593462,0.33394658,137.34,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660595063,6.553,137.35,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660595263,88.01282794,137.36,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660595754,0.34106829,137.35,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660596560,6.89396829,137.35,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660599065,0.04898996,137.34,137.3,0.04950374]
["bitfinex-derivatives","SOLF0:USTF0",1767660601276,0.04898996,137.34,137.3,6.92042559]
["bitfinex-derivatives","SOLF0:USTF0",1767660601568,0.33426868,137.37,137.31,2.0274815]
["bitfinex-derivatives","SOLF0:USTF0",1767660601769,0.33426868,137.37,137.31,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660603059,0.33426868,137.37,137.31,6.87052185]
["bitfinex-derivatives","SOLF0:USTF0",1767660603262,0.33426868,137.41,137.33,2.0274815]
["bitfinex-derivatives","SOLF0:USTF0",1767660603868,0.33426868,137.41,137.34,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660604069,0.33426868,137.41,137.36,0.04597751]
["bitfinex-derivatives","SOLF0:USTF0",1767660604474,6.88436868,137.41,137.36,0.04597751]
["bitfinex-derivatives","SOLF0:USTF0",1767660604668,0.33426868,137.41,137.36,0.04597751]
["bitfinex-derivatives","SOLF0:USTF0",1767660605266,0.33426868,137.37,137.31,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767660605871,0.33426868,137.37,137.31,6.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767660607373,0.33426868,137.37,137.29,87.73175965]
["bitfinex-derivatives","SOLF0:USTF0",1767660607374,0.33426868,137.4,137.33,2.0274815]
["bitfinex-derivatives","SOLF0:USTF0",1767660607575,8.26205965,137.41,137.33,2.0274815]
["bitfinex-derivatives","SOLF0:USTF0",1767660607576,1.71175965,137.41,137.34,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660607773,2.04602833,137.41,137.34,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660607969,8.59612833,137.41,137.34,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660608173,6.88436868,137.41,137.36,0.04605252]
["bitfinex-derivatives","SOLF0:USTF0",1767660608378,8.59612833,137.41,137.36,0.04605252]
["bitfinex-derivatives","SOLF0:USTF0",1767660609874,6.88476868,137.4,137.36,0.04605252]
["bitfinex-derivatives","SOLF0:USTF0",1767660610578,0.33426868,137.4,137.36,0.04605252]
["bitfinex-derivatives","SOLF0:USTF0",1767660611377,2.04602833,137.37,137.3,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660612379,2.04602833,137.37,137.3,6.87092185]
["bitfinex-derivatives","SOLF0:USTF0",1767660612578,1.71175965,137.39,137.3,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660612775,2.04602833,137.39,137.3,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660612977,0.04855716,137.35,137.3,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660614486,0.33426868,137.34,137.27,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660614684,1.76031681,137.35,137.27,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660614983,6.88656868,137.37,137.27,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660615284,8.59852833,137.36,137.29,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767660615474,2.04602833,137.36,137.27,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660616283,6.5529,137.35,137.28,6.87192185]
["bitfinex-derivatives","SOLF0:USTF0",1767660616783,6.88716868,137.35,137.28,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660616984,8.59942833,137.34,137.27,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767660617686,6.88766868,137.34,137.27,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767660617984,2.04602833,137.34,137.27,6.87232185]
["bitfinex-derivatives","SOLF0:USTF0",1767660618174,2.04602833,137.34,137.28,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767660618480,2.04602833,137.34,137.28,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660619485,2.04602833,137.32,137.25,86.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660619976,0.04953663,137.3,137.25,86.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660620576,0.04953663,137.3,137.25,92.87332185]
["bitfinex-derivatives","SOLF0:USTF0",1767660620778,0.04953663,137.3,137.26,0.31572185]
["bitfinex-derivatives","SOLF0:USTF0",1767660621986,0.04953663,137.3,137.24,92.87342185]
["bitfinex-derivatives","SOLF0:USTF0",1767660623889,0.04953663,137.3,137.24,6.87342185]
["bitfinex-derivatives","SOLF0:USTF0",1767660624086,0.04953663,137.3,137.24,92.89342185]
["bitfinex-derivatives","SOLF0:USTF0",1767660627688,0.04953663,137.3,137.24,94.6051815]
["bitfinex-derivatives","SOLF0:USTF0",1767660631182,0.04953663,137.3,137.24,8.5851815]
["bitfinex-derivatives","SOLF0:USTF0",1767660631382,0.04953663,137.3,137.24,94.6051815]
["bitfinex-derivatives","SOLF0:USTF0",1767660632685,0.04953663,137.3,137.27,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660632892,8.58223009,137.34,137.27,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660633488,6.87067044,137.33,137.27,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660633791,0.31677044,137.32,137.25,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660633977,0.31677044,137.32,137.25,86.32763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660634183,0.31677044,137.32,137.29,0.05169268]
["bitfinex-derivatives","SOLF0:USTF0",1767660634482,6.87117044,137.32,137.29,0.05169268]
["bitfinex-derivatives","SOLF0:USTF0",1767660634683,0.31677044,137.31,137.24,92.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767660635284,0.31677044,137.31,137.24,92.88533855]
["bitfinex-derivatives","SOLF0:USTF0",1767660635491,0.31677044,137.31,137.25,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767660635880,0.05134258,137.29,137.25,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767660636495,0.05134258,137.29,137.24,86.32763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660636796,0.31677044,137.27,137.2,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660636987,0.31677044,137.27,137.2,86.34763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660637392,0.31677044,137.27,137.21,6.86723855]
["bitfinex-derivatives","SOLF0:USTF0",1767660637783,187.9015,137.32,137.23,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660637784,0.31677044,137.3,137.23,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660638198,6.87227044,137.3,137.23,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660638398,0.04833583,137.28,137.23,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660638695,0.04833583,137.28,137.24,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660638888,0.04833583,137.28,137.25,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660639997,0.31677044,137.32,137.26,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660641693,0.31677044,137.32,137.28,0.04760769]
["bitfinex-derivatives","SOLF0:USTF0",1767660643597,0.31677044,137.32,137.24,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660643598,0.31677044,137.31,137.24,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660643805,0.31677044,137.31,137.24,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660644000,0.36419417,137.31,137.22,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660644503,6.87217044,137.3,137.22,8.5783982]
["bitfinex-derivatives","SOLF0:USTF0",1767660644706,6.87217044,137.3,137.22,6.86663855]
["bitfinex-derivatives","SOLF0:USTF0",1767660644911,6.87217044,137.3,137.22,8.5783982]
["bitfinex-derivatives","SOLF0:USTF0",1767660645299,0.31677044,137.29,137.22,8.5783982]
["bitfinex-derivatives","SOLF0:USTF0",1767660645804,0.04640958,137.27,137.23,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660646499,0.31677044,137.31,137.24,2.0193982]
["bitfinex-derivatives","SOLF0:USTF0",1767660646699,0.31677044,137.31,137.24,2.0658444]
["bitfinex-derivatives","SOLF0:USTF0",1767660647206,0.31677044,137.27,137.2,1.71175965]
["bitfinex-derivatives","SOLF0:USTF0",1767660647709,0.31677044,137.27,137.17,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767660647710,0.31677044,137.25,137.17,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767660648601,0.04793255,137.22,137.17,86.34763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660651507,0.31677044,137.25,137.18,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660651707,0.31677044,137.25,137.18,0.36013494]
["bitfinex-derivatives","SOLF0:USTF0",1767660652615,0.31677044,137.25,137.18,6.92103494]
["bitfinex-derivatives","SOLF0:USTF0",1767660653307,0.31677044,137.25,137.19,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660653513,85.96,137.29,137.21,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660653715,0.31677044,137.31,137.22,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660653907,6.5559,137.29,137.22,0.30763855]
["bitfinex-derivatives","SOLF0:USTF0",1767660654612,6.5559,137.29,137.24,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1767660655408,6.87197044,137.31,137.24,0.37222629]
["bitfinex-derivatives","SOLF0:USTF0",1767660656515,6.88614234,137.3,137.24,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1767660656911,6.88614234,137.3,137.23,2.67804629]
["bitfinex-derivatives","SOLF0:USTF0",1767660657312,0.33074234,137.28,137.21,2.99983863]
["bitfinex-derivatives","SOLF0:USTF0",1767660657521,0.33074234,137.28,137.21,0.32179234]
["bitfinex-derivatives","SOLF0:USTF0",1767660658919,0.33074234,137.28,137.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767660659120,0.33074234,137.28,137.19,2.99983863]
["bitfinex-derivatives","SOLF0:USTF0",1767660659518,6.88804234,137.26,137.19,0.32179234]
["bitfinex-derivatives","SOLF0:USTF0",1767660659820,0.05595732,137.25,137.19,0.32179234]
["bitfinex-derivatives","SOLF0:USTF0",1767660660226,0.38669966,137.25,137.19,0.32179234]
["bitfinex-derivatives","SOLF0:USTF0",1767660660520,6.94459966,137.25,137.19,0.32179234]
["bitfinex-derivatives","SOLF0:USTF0",1767660661317,0.05595732,137.25,137.2,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660661719,0.05595732,137.25,137.21,0.04888037]
["bitfinex-derivatives","SOLF0:USTF0",1767660661917,0.05595732,137.25,137.21,0.3656448]
["bitfinex-derivatives","SOLF0:USTF0",1767660664831,0.3318858,137.33,137.22,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660665124,0.3318858,137.33,137.23,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660666121,0.3318858,137.33,137.27,0.053218]
["bitfinex-derivatives","SOLF0:USTF0",1767660666530,6.8858858,137.33,137.27,0.053218]
["bitfinex-derivatives","SOLF0:USTF0",1767660668532,6.5522,137.37,137.28,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660668834,0.3318858,137.41,137.31,7.10055345]
["bitfinex-derivatives","SOLF0:USTF0",1767660669037,0.3318858,137.41,137.33,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660669330,0.3318858,137.41,137.35,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1767660670932,34.90643377,137.43,137.35,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1767660671128,0.3318858,137.42,137.35,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1767660671633,34.90643377,137.43,137.35,0.36537518]
["bitfinex-derivatives","SOLF0:USTF0",1767660672035,86.2918858,137.45,137.35,0.36537518]
["bitfinex-derivatives","SOLF0:USTF0",1767660672538,0.3318858,137.44,137.35,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660672838,0.3318858,137.44,137.39,0.05444242]
["bitfinex-derivatives","SOLF0:USTF0",1767660673837,0.3318858,137.43,137.39,0.05444242]
["bitfinex-derivatives","SOLF0:USTF0",1767660674031,0.3318858,137.43,137.35,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660674334,0.37890775,137.43,137.35,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660675537,6.92820775,137.43,137.35,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660676541,0.37890775,137.43,137.35,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660677032,0.37890775,137.43,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660677345,0.04702195,137.43,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660678439,0.04702195,137.43,137.37,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660678935,0.3318858,137.46,137.38,6.86786443]
["bitfinex-derivatives","SOLF0:USTF0",1767660679141,0.3318858,137.46,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660679932,0.3318858,137.45,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660680846,0.3318858,137.43,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660681540,6.5488,137.44,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660681740,0.3318858,137.45,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660682743,0.3318858,137.48,137.39,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1767660682943,0.3318858,137.48,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660683534,0.05388365,137.43,137.37,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767660683845,0.38576945,137.43,137.34,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660684140,0.3318858,137.46,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660684542,0.3318858,137.43,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660684741,0.04651539,137.42,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660687342,6.59621539,137.42,137.36,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660687541,6.59621539,137.42,137.29,122.18645345]
["bitfinex-derivatives","SOLF0:USTF0",1767660687542,6.92810119,137.42,137.33,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660687940,6.8815858,137.42,137.33,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660688347,0.04671831,137.39,137.33,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660688551,0.04671831,137.39,137.33,6.87046443]
["bitfinex-derivatives","SOLF0:USTF0",1767660688751,0.04671831,137.39,137.34,0.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1767660690949,0.04671831,137.39,137.34,6.87006443]
["bitfinex-derivatives","SOLF0:USTF0",1767660691352,6.8815858,137.42,137.35,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660691542,6.549,137.44,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660691742,6.87949881,137.44,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660692552,6.87949881,137.44,137.39,0.04632156]
["bitfinex-derivatives","SOLF0:USTF0",1767660692850,0.33049881,137.43,137.39,0.04632156]
["bitfinex-derivatives","SOLF0:USTF0",1767660693051,0.33049881,137.42,137.34,86.31934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660693746,0.33049881,137.42,137.35,6.89214534]
["bitfinex-derivatives","SOLF0:USTF0",1767660693948,0.33049881,137.44,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660694344,0.33049881,137.44,137.38,6.89064534]
["bitfinex-derivatives","SOLF0:USTF0",1767660694546,0.33049881,137.47,137.39,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660694744,0.33049881,137.5,137.4,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660694951,0.33049881,137.5,137.4,0.39448873]
["bitfinex-derivatives","SOLF0:USTF0",1767660695146,0.33049881,137.5,137.4,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660695350,6.87639881,137.5,137.43,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660695954,6.87639881,137.5,137.45,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1767660696254,0.33049881,137.5,137.45,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1767660698753,6.87639881,137.5,137.45,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1767660699150,0.33049881,137.49,137.41,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767660699456,0.3815523,137.49,137.41,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767660699855,0.3815523,137.49,137.41,6.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1767660700356,0.33049881,137.48,137.38,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660701246,0.04937773,137.44,137.42,0.05018137]
["bitfinex-derivatives","SOLF0:USTF0",1767660701446,0.04937773,137.44,137.38,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660701650,6.87829881,137.46,137.38,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660702751,0.04775749,137.43,137.38,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660705552,0.04775749,137.43,137.35,86.29934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660705755,0.04775749,137.43,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660707053,0.3782563,137.43,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660707860,6.9274563,137.43,137.36,0.33934534]
["bitfinex-derivatives","SOLF0:USTF0",1767660710449,0.3782563,137.43,137.36,6.89164534]
["bitfinex-derivatives","SOLF0:USTF0",1767660710649,0.3782563,137.43,137.38,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1767660714963,6.9275563,137.43,137.38,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1767660717565,0.3782563,137.43,137.38,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1767660718066,0.04775749,137.43,137.38,0.38752208]
["bitfinex-derivatives","SOLF0:USTF0",1767660718764,0.31336372,137.46,137.38,0.38752208]
["bitfinex-derivatives","SOLF0:USTF0",1767660719564,0.31336372,137.46,137.38,6.93892208]
["bitfinex-derivatives","SOLF0:USTF0",1767660720069,0.0495132,137.43,137.39,0.33801908]
["bitfinex-derivatives","SOLF0:USTF0",1767660720870,6.86006372,137.49,137.4,0.38589344]
["bitfinex-derivatives","SOLF0:USTF0",1767660721060,0.31336372,137.49,137.4,0.38589344]
["bitfinex-derivatives","SOLF0:USTF0",1767660721366,0.31336372,137.49,137.4,0.33801908]
["bitfinex-derivatives","SOLF0:USTF0",1767660721669,0.31336372,137.49,137.41,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660722069,0.31336372,137.49,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660722366,0.32292842,137.52,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660722955,0.32292842,137.51,137.44,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660723171,0.32292842,137.51,137.46,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1767660723766,35.10163658,137.53,137.46,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1767660724666,0.32292842,137.52,137.46,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1767660725165,6.86832842,137.51,137.46,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1767660725356,0.32292842,137.51,137.46,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1767660725559,0.32292842,137.51,137.41,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767660725560,0.3708085,137.5,137.41,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660725966,0.32292842,137.5,137.41,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660726668,6.5469,137.48,137.41,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660726973,0.04677238,137.47,137.41,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660727668,0.04677238,137.47,137.38,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767660727669,0.04677238,137.47,137.43,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660728070,6.546,137.5,137.43,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660728463,0.05344821,137.46,137.43,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660728675,6.546,137.5,137.45,0.05264367]
["bitfinex-derivatives","SOLF0:USTF0",1767660729375,0.32292842,137.49,137.45,0.05264367]
["bitfinex-derivatives","SOLF0:USTF0",1767660729576,0.32292842,137.49,137.41,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660730276,0.32292842,137.49,137.42,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660730775,0.05253908,137.47,137.42,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660732068,0.05253908,137.47,137.43,1.70786058]
["bitfinex-derivatives","SOLF0:USTF0",1767660732782,0.3754675,137.47,137.39,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660732974,0.3754675,137.47,137.39,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660732975,0.32292842,137.46,137.39,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660733477,0.32292842,137.46,137.39,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660733679,0.05525404,137.44,137.39,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660734888,0.05525404,137.44,137.37,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767660735076,0.05525404,137.44,137.37,8.57998704]
["bitfinex-derivatives","SOLF0:USTF0",1767660735378,0.05525404,137.44,137.38,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660739380,0.05525404,137.44,137.4,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660739883,6.5474,137.47,137.4,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660740277,2.030789,137.48,137.4,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660740581,0.32292842,137.48,137.42,0.04907342]
["bitfinex-derivatives","SOLF0:USTF0",1767660740882,0.32292842,137.48,137.42,0.36959988]
["bitfinex-derivatives","SOLF0:USTF0",1767660741582,6.5466,137.49,137.42,0.36959988]
["bitfinex-derivatives","SOLF0:USTF0",1767660741784,1.70786058,137.5,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660742279,2.030789,137.51,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660742979,6.5458,137.5,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660743181,0.32292842,137.51,137.44,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660743579,6.86822842,137.51,137.44,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660744289,2.030789,137.5,137.42,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660744784,8.576589,137.5,137.43,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660746389,0.32292842,137.48,137.41,87.96838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660747283,6.86972842,137.48,137.41,86.26052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660747481,6.86972842,137.48,137.43,0.0469305]
["bitfinex-derivatives","SOLF0:USTF0",1767660748192,0.32292842,137.48,137.43,0.0469305]
["bitfinex-derivatives","SOLF0:USTF0",1767660748989,6.86862842,137.51,137.43,2.07531754]
["bitfinex-derivatives","SOLF0:USTF0",1767660749387,6.86862842,137.51,137.43,2.02838704]
["bitfinex-derivatives","SOLF0:USTF0",1767660749587,6.86862842,137.51,137.44,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660750688,6.86862842,137.51,137.41,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767660750689,129.21399716,137.53,137.45,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660750881,129.21399716,137.53,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660751494,127.50613658,137.53,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660752094,6.5449,137.52,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660752892,35.10163658,137.53,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660753680,41.64593658,137.53,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660755396,6.5449,137.52,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660755791,6.8672899,137.52,137.46,0.32052646]
["bitfinex-derivatives","SOLF0:USTF0",1767660755991,6.5453,137.51,137.48,0.04699122]
["bitfinex-derivatives","SOLF0:USTF0",1767660756203,0.3223899,137.5,137.43,2.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1767660756495,0.37445525,137.5,137.43,2.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1767660756689,0.3223899,137.49,137.42,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767660757195,0.3223899,137.49,137.41,87.98602035]
["bitfinex-derivatives","SOLF0:USTF0",1767660757385,0.3223899,137.49,137.41,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660757694,0.04817513,137.47,137.41,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660758695,6.91776503,137.47,137.39,2.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1767660758892,6.91776503,137.47,137.4,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660760895,6.5477,137.46,137.4,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660761092,6.8700899,137.46,137.4,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660763003,6.8700899,137.46,137.38,8.59742035]
["bitfinex-derivatives","SOLF0:USTF0",1767660763202,6.8700899,137.46,137.39,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660763606,0.3223899,137.44,137.37,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660763903,0.04981653,137.44,137.39,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660764403,0.3223899,137.46,137.39,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660764803,0.04606749,137.43,137.39,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660765202,0.04606749,137.43,137.37,1.70786058]
["bitfinex-derivatives","SOLF0:USTF0",1767660765403,0.04606749,137.43,137.37,2.04602035]
["bitfinex-derivatives","SOLF0:USTF0",1767660766610,0.04606749,137.43,137.37,8.59792035]
["bitfinex-derivatives","SOLF0:USTF0",1767660767311,0.04606749,137.43,137.38,6.88955977]
["bitfinex-derivatives","SOLF0:USTF0",1767660767506,0.04606749,137.43,137.39,0.33815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660772908,0.04606749,137.43,137.37,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767660773307,0.04606749,137.43,137.37,86.27815977]
["bitfinex-derivatives","SOLF0:USTF0",1767660773808,0.04606749,137.43,137.37,92.82995977]
["bitfinex-derivatives","SOLF0:USTF0",1767660774417,0.37565944,137.43,137.35,6.88925711]
["bitfinex-derivatives","SOLF0:USTF0",1767660774917,0.32959195,137.43,137.35,6.88925711]
["bitfinex-derivatives","SOLF0:USTF0",1767660775216,0.04767043,137.4,137.35,6.88925711]
["bitfinex-derivatives","SOLF0:USTF0",1767660776118,0.04767043,137.4,137.35,0.33665711]
["bitfinex-derivatives","SOLF0:USTF0",1767660778219,0.04767043,137.4,137.35,6.88955711]
["bitfinex-derivatives","SOLF0:USTF0",1767660778819,0.32959195,137.5,137.41,0.33665711]
["bitfinex-derivatives","SOLF0:USTF0",1767660779215,6.5463,137.49,137.42,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767660779415,0.32959195,137.49,137.41,0.33665711]
["bitfinex-derivatives","SOLF0:USTF0",1767660779617,0.32959195,137.49,137.41,86.27665711]
["bitfinex-derivatives","SOLF0:USTF0",1767660780221,0.32959195,137.48,137.39,2.66952633]
["bitfinex-derivatives","SOLF0:USTF0",1767660780518,0.32959195,137.48,137.38,0.33665711]
["bitfinex-derivatives","SOLF0:USTF0",1767660780519,0.32959195,137.46,137.38,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767660781720,6.5486,137.44,137.38,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767660783219,6.87759195,137.46,137.38,86.28881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660783930,6.5482,137.45,137.38,86.28881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660784122,0.33192233,137.44,137.36,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767660785328,0.33192233,137.44,137.36,86.28881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660785525,6.5491,137.43,137.36,92.84121132]
["bitfinex-derivatives","SOLF0:USTF0",1767660785721,6.5491,137.43,137.39,0.05508226]
["bitfinex-derivatives","SOLF0:USTF0",1767660788330,0.33192233,137.44,137.39,0.05508226]
["bitfinex-derivatives","SOLF0:USTF0",1767660791323,6.87952233,137.47,137.39,0.38389358]
["bitfinex-derivatives","SOLF0:USTF0",1767660791523,0.33192233,137.5,137.4,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660791719,0.33192233,137.5,137.42,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660792225,0.33192233,137.5,137.44,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1767660793033,6.87772233,137.5,137.44,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1767660793229,0.33192233,137.5,137.44,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1767660793631,35.11063049,137.53,137.44,0.37949416]
["bitfinex-derivatives","SOLF0:USTF0",1767660793934,35.11063049,137.53,137.46,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660793935,34.77870816,137.53,137.46,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660794137,0.33192233,137.55,137.46,86.28881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660794429,6.87542233,137.55,137.46,86.28881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660794634,0.33192233,137.55,137.47,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660795434,0.33192233,137.55,137.48,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660795635,0.33192233,137.55,137.47,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767660796335,6.87592233,137.54,137.5,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1767660796527,0.04699035,137.52,137.5,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1767660798438,6.87502233,137.56,137.5,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1767660798839,6.87502233,137.56,137.47,6.87581132]
["bitfinex-derivatives","SOLF0:USTF0",1767660799135,0.33192233,137.54,137.45,6.87661132]
["bitfinex-derivatives","SOLF0:USTF0",1767660799338,0.33192233,137.54,137.42,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660799637,0.33192233,137.54,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660800234,6.87692233,137.52,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660802734,0.33192233,137.51,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660803727,0.33192233,137.54,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660804842,6.5444,137.53,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660805044,6.87632233,137.53,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660806128,6.87682233,137.52,137.48,0.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1767660806332,6.87682233,137.52,137.45,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660809036,0.33192233,137.5,137.42,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660809241,0.33192233,137.5,137.42,86.24881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660809447,0.38408567,137.5,137.42,86.24881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660810146,0.38408567,137.5,137.43,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660810341,6.92988567,137.5,137.43,0.32881132]
["bitfinex-derivatives","SOLF0:USTF0",1767660811042,0.05216334,137.5,137.44,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660812751,0.05216334,137.5,137.44,6.87159855]
["bitfinex-derivatives","SOLF0:USTF0",1767660813950,0.05216334,137.5,137.45,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660819853,0.37253978,137.5,137.43,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660820759,0.05216334,137.5,137.44,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660821257,0.32037644,137.52,137.44,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660821464,0.04945797,137.48,137.44,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660821758,6.86547644,137.52,137.44,6.87159855]
["bitfinex-derivatives","SOLF0:USTF0",1767660823053,6.86547644,137.52,137.45,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660823661,6.5453,137.51,137.45,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660823866,0.32037644,137.5,137.43,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660824754,0.32037644,137.48,137.41,0.32309855]
["bitfinex-derivatives","SOLF0:USTF0",1767660825466,0.32037644,137.48,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660826966,2.66705277,137.51,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660826967,0.32037644,137.47,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660828660,6.86757644,137.47,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660829263,0.32037644,137.47,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660830165,6.86697644,137.49,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660830663,6.86717644,137.48,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660830868,0.32037644,137.47,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660836366,0.04669367,137.46,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660836574,6.59439367,137.46,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660836773,0.04669367,137.46,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660843878,6.59429367,137.46,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660844386,6.92556241,137.46,137.43,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1767660844583,6.87946874,137.45,137.39,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660844793,0.33126874,137.45,137.38,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660845188,6.87936874,137.45,137.38,6.8586928]
["bitfinex-derivatives","SOLF0:USTF0",1767660845790,0.05130515,137.43,137.38,6.8586928]
["bitfinex-derivatives","SOLF0:USTF0",1767660846188,6.5475,137.47,137.4,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660846490,6.5475,137.47,137.41,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660847684,6.5475,137.47,137.43,0.05545201]
["bitfinex-derivatives","SOLF0:USTF0",1767660847874,0.0459406,137.45,137.43,0.05545201]
["bitfinex-derivatives","SOLF0:USTF0",1767660848988,0.0459406,137.45,137.39,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660849382,0.0459406,137.45,137.4,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660849586,0.0459406,137.45,137.41,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660849892,0.33126874,137.5,137.42,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660850594,6.5465,137.49,137.42,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660851190,0.33126874,137.5,137.43,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660852590,6.87706874,137.5,137.43,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660852980,0.33126874,137.5,137.43,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660853804,6.5462,137.49,137.43,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660855693,0.33126874,137.5,137.43,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660855999,0.33126874,137.5,137.44,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660856696,6.87696874,137.5,137.44,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660859099,6.87696874,137.5,137.44,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660861902,6.87646874,137.52,137.45,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660862114,0.33126874,137.52,137.45,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660862608,6.87606874,137.52,137.45,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660862905,0.33126874,137.51,137.45,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660864206,0.33126874,137.49,137.43,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660864408,0.33126874,137.49,137.41,8.56515034]
["bitfinex-derivatives","SOLF0:USTF0",1767660864603,0.33126874,137.49,137.42,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660865608,6.87746874,137.49,137.42,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660866507,0.33126874,137.49,137.43,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660867007,0.33126874,137.49,137.43,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660867807,0.33126874,137.49,137.45,0.04685349]
["bitfinex-derivatives","SOLF0:USTF0",1767660868494,0.33126874,137.48,137.41,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660868707,0.38178016,137.48,137.41,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660869803,6.92868016,137.48,137.41,2.01545034]
["bitfinex-derivatives","SOLF0:USTF0",1767660870106,0.38178016,137.48,137.41,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660871709,6.5472,137.47,137.41,0.3072928]
["bitfinex-derivatives","SOLF0:USTF0",1767660873504,6.88663215,137.47,137.4,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660874298,0.04708005,137.45,137.4,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660879307,6.9347122,137.45,137.38,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660879709,6.9347122,137.45,137.38,6.8615494]
["bitfinex-derivatives","SOLF0:USTF0",1767660883614,6.9347122,137.45,137.39,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660885512,0.04708005,137.45,137.4,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660887413,0.04708005,137.45,137.41,1.70815754]
["bitfinex-derivatives","SOLF0:USTF0",1767660887617,0.04708005,137.45,137.41,2.01830694]
["bitfinex-derivatives","SOLF0:USTF0",1767660888117,6.5471,137.48,137.42,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660888520,0.33943215,137.49,137.42,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660888716,6.5462,137.5,137.44,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660888909,0.33943215,137.51,137.45,2.01830694]
["bitfinex-derivatives","SOLF0:USTF0",1767660890706,6.88473215,137.51,137.45,2.01830694]
["bitfinex-derivatives","SOLF0:USTF0",1767660892517,6.88473215,137.51,137.45,0.3101494]
["bitfinex-derivatives","SOLF0:USTF0",1767660893114,6.88523215,137.5,137.42,88.91700834]
["bitfinex-derivatives","SOLF0:USTF0",1767660893318,2.66685894,137.53,137.4,86.2301494]
["bitfinex-derivatives","SOLF0:USTF0",1767660893319,0.33943215,137.49,137.4,86.2301494]
["bitfinex-derivatives","SOLF0:USTF0",1767660894223,0.33943215,137.49,137.41,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660895719,6.88573215,137.49,137.41,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660896419,0.33943215,137.49,137.42,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660897019,0.33943215,137.49,137.42,6.87742181]
["bitfinex-derivatives","SOLF0:USTF0",1767660897219,6.88563215,137.49,137.42,6.87742181]
["bitfinex-derivatives","SOLF0:USTF0",1767660898920,0.33078119,137.48,137.42,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660900817,6.5462,137.49,137.42,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660901024,0.31619865,137.5,137.42,0.32792181]
["bitfinex-derivatives","SOLF0:USTF0",1767660901531,6.86199865,137.5,137.42,6.87742181]
["bitfinex-derivatives","SOLF0:USTF0",1767660901718,6.86199865,137.5,137.43,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660906920,0.31619865,137.5,137.44,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660907227,6.86139865,137.52,137.44,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660907816,6.86139865,137.52,137.45,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660910029,6.86149865,137.51,137.45,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660910427,0.31619865,137.51,137.45,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660911431,0.31619865,137.51,137.45,6.87474019]
["bitfinex-derivatives","SOLF0:USTF0",1767660911726,0.31619865,137.53,137.46,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660912125,6.85999865,137.55,137.48,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660912431,0.31619865,137.55,137.48,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660913229,0.31619865,137.55,137.49,9.53969913]
["bitfinex-derivatives","SOLF0:USTF0",1767660914131,6.5425,137.57,137.49,9.53969913]
["bitfinex-derivatives","SOLF0:USTF0",1767660914329,6.85869865,137.57,137.49,9.53969913]
["bitfinex-derivatives","SOLF0:USTF0",1767660914835,0.31619865,137.56,137.49,2.99349913]
["bitfinex-derivatives","SOLF0:USTF0",1767660915026,0.31619865,137.55,137.49,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660915931,6.543,137.56,137.49,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660916229,6.85919865,137.56,137.49,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660916733,0.31619865,137.56,137.49,6.87274019]
["bitfinex-derivatives","SOLF0:USTF0",1767660917635,0.31619865,137.56,137.5,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660921041,6.85919865,137.56,137.5,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660921841,0.31619865,137.55,137.48,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660922241,6.85959865,137.55,137.48,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660922432,6.85959865,137.55,137.5,0.04806974]
["bitfinex-derivatives","SOLF0:USTF0",1767660922635,0.31619865,137.54,137.5,0.04806974]
["bitfinex-derivatives","SOLF0:USTF0",1767660922834,0.04842745,137.53,137.5,0.04806974]
["bitfinex-derivatives","SOLF0:USTF0",1767660923135,0.3646261,137.53,137.46,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660924438,6.86159865,137.51,137.44,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660924639,0.3646261,137.53,137.44,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660924826,0.31619865,137.53,137.44,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660925226,104.45015894,137.56,137.47,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660925227,0.05309712,137.5,137.47,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660925434,0.31619865,137.56,137.47,0.37348725]
["bitfinex-derivatives","SOLF0:USTF0",1767660925942,0.31619865,137.56,137.47,0.32664019]
["bitfinex-derivatives","SOLF0:USTF0",1767660926542,6.85999865,137.55,137.47,6.87364019]
["bitfinex-derivatives","SOLF0:USTF0",1767660926744,6.85999865,137.55,137.5,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1767660928345,0.05230587,137.54,137.5,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1767660933154,0.30980084,137.57,137.5,0.38301905]
["bitfinex-derivatives","SOLF0:USTF0",1767660933545,0.30980084,137.57,137.5,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660934441,0.30980084,137.57,137.51,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660934644,92.3619,137.59,137.52,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1767660934645,92.67170084,137.59,137.52,0.04740944]
["bitfinex-derivatives","SOLF0:USTF0",1767660934946,92.67170084,137.59,137.52,0.38372661]
["bitfinex-derivatives","SOLF0:USTF0",1767660935151,0.30980084,137.6,137.53,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660936056,0.30980084,137.6,137.55,0.05361097]
["bitfinex-derivatives","SOLF0:USTF0",1767660936757,0.30980084,137.58,137.51,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660937255,6.85180084,137.58,137.51,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660937858,6.85110084,137.6,137.52,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660938057,0.30980084,137.6,137.52,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660938855,6.85010084,137.62,137.55,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660939256,0.30980084,137.62,137.55,6.87961717]
["bitfinex-derivatives","SOLF0:USTF0",1767660940067,0.30980084,137.62,137.56,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660941061,0.30980084,137.62,137.54,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660942563,0.30980084,137.62,137.55,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660942763,0.04608868,137.59,137.55,0.33631717]
["bitfinex-derivatives","SOLF0:USTF0",1767660943064,0.04608868,137.59,137.57,0.05223664]
["bitfinex-derivatives","SOLF0:USTF0",1767660943272,0.30980084,137.62,137.57,0.05223664]
["bitfinex-derivatives","SOLF0:USTF0",1767660948370,0.30980084,137.61,137.57,0.05223664]
["bitfinex-derivatives","SOLF0:USTF0",1767660955772,0.30719457,137.6,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767660955978,0.30719457,137.58,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767660956370,0.30719457,137.58,137.52,6.85209691]
["bitfinex-derivatives","SOLF0:USTF0",1767660956578,1.70436384,137.59,137.53,0.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1767660958180,6.84839457,137.6,137.53,0.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1767660958681,0.30719457,137.6,137.53,6.85189691]
["bitfinex-derivatives","SOLF0:USTF0",1767660959182,0.30719457,137.6,137.53,8.55626075]
["bitfinex-derivatives","SOLF0:USTF0",1767660961376,0.33014897,137.62,137.55,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660961576,0.33014897,137.62,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660961785,0.33014897,137.61,137.54,2.01176328]
["bitfinex-derivatives","SOLF0:USTF0",1767660962082,2.03451281,137.61,137.54,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660962883,2.03451281,137.61,137.55,6.85069944]
["bitfinex-derivatives","SOLF0:USTF0",1767660963283,2.03451281,137.63,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660963480,8.57411281,137.63,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660963679,0.33014897,137.62,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660966286,6.87014897,137.62,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660967074,0.33014897,137.62,137.56,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660967279,0.33014897,137.62,137.56,6.85029944]
["bitfinex-derivatives","SOLF0:USTF0",1767660968289,6.86934897,137.64,137.57,6.84969944]
["bitfinex-derivatives","SOLF0:USTF0",1767660968478,0.33014897,137.64,137.58,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660968884,0.33014897,137.64,137.58,6.84929944]
["bitfinex-derivatives","SOLF0:USTF0",1767660969386,0.33014897,137.64,137.58,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660971091,6.86804897,137.67,137.6,6.84839944]
["bitfinex-derivatives","SOLF0:USTF0",1767660971286,6.86804897,137.67,137.56,101.7749]
["bitfinex-derivatives","SOLF0:USTF0",1767660971287,0.33014897,137.67,137.61,1.70436384]
["bitfinex-derivatives","SOLF0:USTF0",1767660971585,0.33014897,137.69,137.61,2.01176328]
["bitfinex-derivatives","SOLF0:USTF0",1767660971985,0.33014897,137.69,137.62,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660972189,0.33014897,137.69,137.62,6.84719944]
["bitfinex-derivatives","SOLF0:USTF0",1767660972391,0.33014897,137.69,137.62,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660972583,0.33014897,137.68,137.62,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660972783,6.86754897,137.68,137.61,1.70436384]
["bitfinex-derivatives","SOLF0:USTF0",1767660973086,0.33014897,137.66,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660974085,1.70436384,137.67,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660974291,2.03451281,137.67,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660976589,0.33014897,137.66,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660977795,0.33014897,137.66,137.59,8.24566384]
["bitfinex-derivatives","SOLF0:USTF0",1767660977796,0.33014897,137.66,137.59,1.70436384]
["bitfinex-derivatives","SOLF0:USTF0",1767660978296,2.03451281,137.68,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660978988,0.33014897,137.67,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660979385,0.33014897,137.66,137.6,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660981792,0.33014897,137.66,137.59,8.24556384]
["bitfinex-derivatives","SOLF0:USTF0",1767660981793,0.33014897,137.65,137.58,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660981998,0.33014897,137.62,137.54,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660982198,0.33014897,137.62,137.55,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660982400,0.33014897,137.62,137.56,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767660982593,0.33014897,137.62,137.56,6.85019944]
["bitfinex-derivatives","SOLF0:USTF0",1767660983304,1.70436384,137.63,137.56,8.55456328]
["bitfinex-derivatives","SOLF0:USTF0",1767660983493,0.33014897,137.64,137.56,8.55456328]
["bitfinex-derivatives","SOLF0:USTF0",1767660983895,0.33014897,137.64,137.57,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660986006,101.6882,137.69,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660986007,1.70436384,137.66,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660986505,8.57261281,137.67,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660987094,1.70436384,137.65,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660987504,6.86844897,137.66,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660987705,1.70436384,137.65,137.59,0.30739944]
["bitfinex-derivatives","SOLF0:USTF0",1767660988599,1.70436384,137.65,137.61,0.04601543]
["bitfinex-derivatives","SOLF0:USTF0",1767660990200,0.05290118,137.64,137.61,0.04601543]
["bitfinex-derivatives","SOLF0:USTF0",1767660994106,0.33022472,137.68,137.61,0.38353496]
["bitfinex-derivatives","SOLF0:USTF0",1767660994711,0.33022472,137.68,137.62,0.33751953]
["bitfinex-derivatives","SOLF0:USTF0",1767660994903,6.86662472,137.7,137.62,0.33751953]
["bitfinex-derivatives","SOLF0:USTF0",1767660995609,6.86662472,137.7,137.63,0.33751953]
["bitfinex-derivatives","SOLF0:USTF0",1767660995610,0.33022472,137.7,137.63,0.33751953]
["bitfinex-derivatives","SOLF0:USTF0",1767660995800,0.33022472,137.7,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767660996003,2.03458856,137.7,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767660997610,0.33022472,137.69,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661009616,2.03458856,137.71,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661010212,0.33022472,137.71,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661010412,0.33022472,137.71,137.65,0.38708285]
["bitfinex-derivatives","SOLF0:USTF0",1767661011221,0.33022472,137.71,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661012127,0.33022472,137.69,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661016115,0.3309904,137.68,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661017325,2.6601424,137.72,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661017326,0.3309904,137.71,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661017916,88.4201424,137.74,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661017917,0.3309904,137.7,137.65,0.04956332]
["bitfinex-derivatives","SOLF0:USTF0",1767661018325,0.3309904,137.7,137.62,0.31695056]
["bitfinex-derivatives","SOLF0:USTF0",1767661018924,0.3309904,137.69,137.66,0.04614364]
["bitfinex-derivatives","SOLF0:USTF0",1767661019120,0.0489661,137.67,137.66,0.04614364]
["bitfinex-derivatives","SOLF0:USTF0",1767661019521,0.3309904,137.69,137.66,0.04614364]
["bitfinex-derivatives","SOLF0:USTF0",1767661022127,0.3309904,137.69,137.63,0.31695056]
["bitfinex-derivatives","SOLF0:USTF0",1767661023527,0.3309904,137.69,137.65,0.0556554]
["bitfinex-derivatives","SOLF0:USTF0",1767661024426,0.34065246,137.68,137.61,86.1104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661025031,0.34065246,137.68,137.61,92.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767661025632,0.34065246,137.68,137.62,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661026631,0.34065246,137.68,137.62,6.8504828]
["bitfinex-derivatives","SOLF0:USTF0",1767661028835,0.34065246,137.67,137.6,6.8509828]
["bitfinex-derivatives","SOLF0:USTF0",1767661029039,0.34065246,137.67,137.6,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661030540,0.34065246,137.67,137.61,6.8509828]
["bitfinex-derivatives","SOLF0:USTF0",1767661031644,0.34065246,137.67,137.61,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661032340,0.34065246,137.67,137.61,6.8509828]
["bitfinex-derivatives","SOLF0:USTF0",1767661034531,0.34065246,137.69,137.62,6.8504828]
["bitfinex-derivatives","SOLF0:USTF0",1767661034739,0.34065246,137.69,137.63,0.05206827]
["bitfinex-derivatives","SOLF0:USTF0",1767661035441,6.87655246,137.71,137.64,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661036343,6.87695246,137.7,137.66,0.05207826]
["bitfinex-derivatives","SOLF0:USTF0",1767661036546,0.34065246,137.69,137.66,0.05207826]
["bitfinex-derivatives","SOLF0:USTF0",1767661036744,0.34065246,137.69,137.63,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767661040332,0.34065246,137.69,137.63,6.8499828]
["bitfinex-derivatives","SOLF0:USTF0",1767661041647,0.34065246,137.71,137.65,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661043547,6.87645246,137.71,137.65,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661045249,0.34065246,137.7,137.64,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767661045452,0.34065246,137.69,137.62,6.8502828]
["bitfinex-derivatives","SOLF0:USTF0",1767661046554,6.87745246,137.69,137.62,6.8502828]
["bitfinex-derivatives","SOLF0:USTF0",1767661048953,0.34065246,137.68,137.62,6.8502828]
["bitfinex-derivatives","SOLF0:USTF0",1767661049455,0.34065246,137.68,137.62,0.3104828]
["bitfinex-derivatives","SOLF0:USTF0",1767661052859,0.34065246,137.68,137.62,6.8503828]
["bitfinex-derivatives","SOLF0:USTF0",1767661057961,6.8758281,137.7,137.63,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661058461,0.3393281,137.69,137.63,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661058757,6.8761281,137.69,137.63,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661058963,0.3393281,137.68,137.63,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661059457,0.3393281,137.67,137.61,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661060667,6.5374,137.68,137.62,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661060955,6.8767281,137.68,137.62,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661066765,0.3393281,137.7,137.63,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661067766,0.3393281,137.7,137.63,6.87753197]
["bitfinex-derivatives","SOLF0:USTF0",1767661068160,0.3393281,137.7,137.64,0.33823197]
["bitfinex-derivatives","SOLF0:USTF0",1767661068361,0.3393281,137.7,137.64,6.87723197]
["bitfinex-derivatives","SOLF0:USTF0",1767661073674,6.8761281,137.69,137.62,6.87783197]
["bitfinex-derivatives","SOLF0:USTF0",1767661075477,0.34011779,137.67,137.6,92.67881326]
["bitfinex-derivatives","SOLF0:USTF0",1767661076182,0.34011779,137.67,137.61,0.33801326]
["bitfinex-derivatives","SOLF0:USTF0",1767661076676,6.87801779,137.67,137.61,0.33801326]
["bitfinex-derivatives","SOLF0:USTF0",1767661080677,6.87801779,137.67,137.61,2.04098599]
["bitfinex-derivatives","SOLF0:USTF0",1767661081579,0.32458504,137.71,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661082177,0.32458504,137.74,137.68,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661082480,0.32458504,137.74,137.69,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661082681,33.10868528,137.75,137.69,2.02651332]
["bitfinex-derivatives","SOLF0:USTF0",1767661083079,33.43327032,137.75,137.69,2.02651332]
["bitfinex-derivatives","SOLF0:USTF0",1767661083278,0.32458504,137.73,137.66,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661083480,0.32458504,137.73,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661083481,0.32458504,137.71,137.64,2.02651332]
["bitfinex-derivatives","SOLF0:USTF0",1767661084076,0.32458504,137.71,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661085085,6.5365,137.7,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661085285,6.86108504,137.7,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661087392,6.86138504,137.69,137.63,87.50297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661088293,6.86138504,137.69,137.62,6.86354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661088992,0.32458504,137.68,137.62,6.86354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661089193,6.86178504,137.68,137.62,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661094296,6.86118504,137.7,137.62,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661094899,6.86138504,137.69,137.62,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661096397,0.32458504,137.68,137.62,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661098095,6.5368,137.69,137.62,6.86354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661098295,6.5368,137.69,137.63,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661098696,6.86138504,137.69,137.63,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661101194,0.32458504,137.68,137.63,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661101803,0.32458504,137.7,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661102302,6.86078504,137.7,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661103706,0.32458504,137.69,137.63,8.24247273]
["bitfinex-derivatives","SOLF0:USTF0",1767661104001,0.32458504,137.69,137.63,8.56601332]
["bitfinex-derivatives","SOLF0:USTF0",1767661105209,0.32458504,137.71,137.64,0.32354059]
["bitfinex-derivatives","SOLF0:USTF0",1767661105800,0.32458504,137.71,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661106604,6.86038504,137.71,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661108306,0.32458504,137.69,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661108905,0.32458504,137.69,137.63,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661109294,0.32458504,137.69,137.63,2.02651332]
["bitfinex-derivatives","SOLF0:USTF0",1767661110907,0.3164991,137.71,137.64,0.31721005]
["bitfinex-derivatives","SOLF0:USTF0",1767661111100,0.3164991,137.71,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661112606,6.8522991,137.71,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661118313,6.8522991,137.71,137.64,6.85631005]
["bitfinex-derivatives","SOLF0:USTF0",1767661118513,6.8522991,137.71,137.65,1.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1767661119811,6.8522991,137.71,137.64,6.85631005]
["bitfinex-derivatives","SOLF0:USTF0",1767661120909,6.8522991,137.71,137.65,0.31721005]
["bitfinex-derivatives","SOLF0:USTF0",1767661125114,0.3164991,137.7,137.65,0.31721005]
["bitfinex-derivatives","SOLF0:USTF0",1767661128418,0.3164991,137.69,137.63,6.85671005]
["bitfinex-derivatives","SOLF0:USTF0",1767661130825,0.3164991,137.69,137.64,0.31721005]
["bitfinex-derivatives","SOLF0:USTF0",1767661138826,0.32642761,137.68,137.61,6.85920979]
["bitfinex-derivatives","SOLF0:USTF0",1767661140622,0.32642761,137.67,137.61,6.85920979]
["bitfinex-derivatives","SOLF0:USTF0",1767661141019,0.32642761,137.67,137.61,0.31900979]
["bitfinex-derivatives","SOLF0:USTF0",1767661145427,0.31738672,137.66,137.61,0.31900979]
["bitfinex-derivatives","SOLF0:USTF0",1767661149233,0.31738672,137.65,137.58,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661150629,0.31738672,137.65,137.59,6.87494544]
["bitfinex-derivatives","SOLF0:USTF0",1767661151931,6.5379,137.67,137.6,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661152330,6.85528672,137.67,137.6,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661154037,0.31738672,137.66,137.6,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661157746,0.31738672,137.65,137.58,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661158643,6.85608672,137.65,137.58,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661160234,0.31738672,137.64,137.58,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661161243,0.31738672,137.64,137.56,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767661161244,0.31738672,137.66,137.6,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661164946,0.31738672,137.66,137.61,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661168357,6.5379,137.67,137.61,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661168547,6.85528672,137.67,137.61,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661170657,86.05738672,137.69,137.62,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661170956,0.31738672,137.69,137.62,0.33354544]
["bitfinex-derivatives","SOLF0:USTF0",1767661172652,6.85408672,137.69,137.62,6.87344544]
["bitfinex-derivatives","SOLF0:USTF0",1767661173656,0.31738672,137.69,137.64,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661174058,6.85938283,137.71,137.64,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661174357,6.85938283,137.71,137.64,6.85521313]
["bitfinex-derivatives","SOLF0:USTF0",1767661181065,0.32318283,137.71,137.65,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661189367,0.32318283,137.73,137.66,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661189568,0.32318283,137.75,137.66,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661190568,6.85708283,137.75,137.68,0.31611313]
["bitfinex-derivatives","SOLF0:USTF0",1767661192175,0.04867668,137.73,137.7,0.04999833]
["bitfinex-derivatives","SOLF0:USTF0",1767661193370,0.04867668,137.73,137.7,0.36611146]
["bitfinex-derivatives","SOLF0:USTF0",1767661193570,0.32318283,137.75,137.7,0.36611146]
["bitfinex-derivatives","SOLF0:USTF0",1767661196075,6.5331,137.77,137.7,0.36611146]
["bitfinex-derivatives","SOLF0:USTF0",1767661196380,0.30856126,137.78,137.71,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661196880,6.84106126,137.78,137.71,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661197270,0.30856126,137.77,137.73,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1767661199877,0.30856126,137.76,137.68,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661200081,0.30856126,137.75,137.68,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661200472,2.00996787,137.74,137.68,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661200672,0.30856126,137.73,137.68,0.31563609]
["bitfinex-derivatives","SOLF0:USTF0",1767661202280,0.30856126,137.73,137.66,86.08761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661202480,0.05265037,137.72,137.67,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661202782,0.05265037,137.72,137.68,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1767661203277,2.03622089,137.77,137.7,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661203983,2.03622089,137.77,137.71,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661203984,0.33481428,137.77,137.71,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661204482,0.33481428,137.77,137.73,0.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1767661207882,6.86781428,137.77,137.73,0.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1767661208285,0.33481428,137.76,137.73,0.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1767661208484,0.33481428,137.76,137.7,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767661209087,0.33481428,137.76,137.7,6.84381523]
["bitfinex-derivatives","SOLF0:USTF0",1767661209379,0.33481428,137.76,137.7,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661211785,8.56882089,137.78,137.71,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661212787,0.33481428,137.77,137.71,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661213779,0.33481428,137.75,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767661213979,0.38768741,137.75,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767661214179,0.38768741,137.75,137.69,6.84391523]
["bitfinex-derivatives","SOLF0:USTF0",1767661214478,0.38768741,137.75,137.71,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1767661216682,1.70140661,137.74,137.71,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1767661217487,2.08909402,137.75,137.71,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1767661217881,0.33481428,137.74,137.71,0.04941827]
["bitfinex-derivatives","SOLF0:USTF0",1767661223494,0.33481428,137.77,137.71,0.3570335]
["bitfinex-derivatives","SOLF0:USTF0",1767661223683,0.33481428,137.79,137.71,0.3570335]
["bitfinex-derivatives","SOLF0:USTF0",1767661223884,0.33481428,137.79,137.71,2.05844011]
["bitfinex-derivatives","SOLF0:USTF0",1767661224684,0.33481428,137.79,137.71,8.59404011]
["bitfinex-derivatives","SOLF0:USTF0",1767661225291,0.33481428,137.79,137.72,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661225497,0.33481428,137.79,137.72,6.84281523]
["bitfinex-derivatives","SOLF0:USTF0",1767661226097,0.33481428,137.79,137.74,0.0504618]
["bitfinex-derivatives","SOLF0:USTF0",1767661228796,0.33481428,137.81,137.75,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661229090,0.33481428,137.83,137.76,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661229698,0.33481428,137.83,137.78,0.04788811]
["bitfinex-derivatives","SOLF0:USTF0",1767661229997,0.33481428,137.81,137.73,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661231599,6.86591428,137.81,137.73,0.30761523]
["bitfinex-derivatives","SOLF0:USTF0",1767661232800,0.33481428,137.81,137.74,6.84325165]
["bitfinex-derivatives","SOLF0:USTF0",1767661234492,0.33481428,137.81,137.75,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661236500,1.70140661,137.82,137.76,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661236799,1.70140661,137.84,137.76,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661237102,1.99543162,137.84,137.76,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661238104,0.29402501,137.84,137.75,1.70140661]
["bitfinex-derivatives","SOLF0:USTF0",1767661238303,1.99543162,137.84,137.77,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661238598,1.99543162,137.84,137.78,6.84145165]
["bitfinex-derivatives","SOLF0:USTF0",1767661238909,0.29402501,137.84,137.78,6.84145165]
["bitfinex-derivatives","SOLF0:USTF0",1767661239291,8.52453162,137.86,137.79,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661240006,0.29402501,137.86,137.79,6.84095165]
["bitfinex-derivatives","SOLF0:USTF0",1767661240207,1.99543162,137.86,137.79,6.84095165]
["bitfinex-derivatives","SOLF0:USTF0",1767661241300,0.29402501,137.88,137.81,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661241500,1.99543162,137.88,137.81,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661241694,0.29402501,137.87,137.81,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661242005,6.82222501,137.87,137.81,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661242202,1.99543162,137.86,137.79,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661242403,0.29402501,137.85,137.79,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661242601,0.29402501,137.85,137.77,86.02905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661242906,0.29402501,137.85,137.78,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661243704,6.82322501,137.85,137.78,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661245707,8.52463162,137.85,137.78,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661248398,0.29402501,137.85,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767661248604,0.29402501,137.85,137.79,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661250607,0.29402501,137.85,137.78,8.23370661]
["bitfinex-derivatives","SOLF0:USTF0",1767661250608,1.99543162,137.87,137.8,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661251109,1.99543162,137.87,137.81,0.30905165]
["bitfinex-derivatives","SOLF0:USTF0",1767661251309,0.04837436,137.85,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661252610,8.22920661,137.88,137.82,0.35492896]
["bitfinex-derivatives","SOLF0:USTF0",1767661253108,8.52323162,137.88,137.82,0.35492896]
["bitfinex-derivatives","SOLF0:USTF0",1767661253305,0.29402501,137.87,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661255004,27.49895919,137.89,137.83,0.34022291]
["bitfinex-derivatives","SOLF0:USTF0",1767661255916,0.29404699,137.88,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661256111,0.29404699,137.87,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661258602,1.9954536,137.87,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661258818,0.29404699,137.86,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661259018,1.9954536,137.85,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661259514,0.29404699,137.85,137.82,0.04587731]
["bitfinex-derivatives","SOLF0:USTF0",1767661260816,0.29404699,137.91,137.83,0.34022291]
["bitfinex-derivatives","SOLF0:USTF0",1767661261022,0.29404699,137.91,137.84,2.019588]
["bitfinex-derivatives","SOLF0:USTF0",1767661261620,0.29412766,137.9,137.86,0.05520181]
["bitfinex-derivatives","SOLF0:USTF0",1767661263627,0.23892585,137.89,137.82,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661264120,0.23892585,137.89,137.81,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661264625,0.23892585,137.88,137.81,6.84908139]
["bitfinex-derivatives","SOLF0:USTF0",1767661264829,0.23892585,137.88,137.81,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661265018,0.23892585,137.88,137.79,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661265827,0.04599972,137.85,137.79,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661266125,0.04599972,137.85,137.82,0.04853554]
["bitfinex-derivatives","SOLF0:USTF0",1767661269020,0.28492557,137.93,137.84,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661270419,0.28492557,137.92,137.87,0.04744119]
["bitfinex-derivatives","SOLF0:USTF0",1767661270621,0.28492557,137.92,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767661270823,0.28350666,137.9,137.82,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661272027,0.28350666,137.9,137.85,0.04922085]
["bitfinex-derivatives","SOLF0:USTF0",1767661273129,0.04602228,137.9,137.85,0.36740224]
["bitfinex-derivatives","SOLF0:USTF0",1767661273329,0.23748438,137.93,137.85,0.36740224]
["bitfinex-derivatives","SOLF0:USTF0",1767661275332,0.23748438,137.95,137.85,0.36740224]
["bitfinex-derivatives","SOLF0:USTF0",1767661275829,0.23748438,137.95,137.85,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661276024,0.23748438,137.97,137.88,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661276224,0.23748438,137.97,137.9,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661276822,6.76098438,137.97,137.9,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661277018,6.76098438,137.97,137.92,0.05186303]
["bitfinex-derivatives","SOLF0:USTF0",1767661277321,0.23748438,137.96,137.92,0.05186303]
["bitfinex-derivatives","SOLF0:USTF0",1767661281135,0.23748438,137.98,137.92,0.05186303]
["bitfinex-derivatives","SOLF0:USTF0",1767661281631,0.23748438,137.98,137.92,0.37004442]
["bitfinex-derivatives","SOLF0:USTF0",1767661283037,0.23748438,137.98,137.92,6.89564442]
["bitfinex-derivatives","SOLF0:USTF0",1767661283236,6.75938438,138.01,137.93,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661283439,0.23748438,138.01,137.93,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661284129,0.23748438,138.01,137.96,0.05060384]
["bitfinex-derivatives","SOLF0:USTF0",1767661285429,6.5202,138.04,137.96,0.05060384]
["bitfinex-derivatives","SOLF0:USTF0",1767661285430,0.23748438,138.03,137.96,0.05060384]
["bitfinex-derivatives","SOLF0:USTF0",1767661285630,6.75818438,138.03,137.96,0.05060384]
["bitfinex-derivatives","SOLF0:USTF0",1767661286340,6.5199,138.05,137.97,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661286536,0.23748438,138.06,137.97,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661286938,6.75678438,138.06,137.97,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661287141,0.23748438,138.05,138.0,0.04888382]
["bitfinex-derivatives","SOLF0:USTF0",1767661287329,0.23748438,138.05,137.95,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661287330,0.23748438,138.04,137.95,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661287535,6.5212,138.02,137.95,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661287841,0.04879484,138.03,137.95,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661288036,0.23748438,138.04,137.95,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661288242,6.75788438,138.04,137.96,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661288742,6.5194,138.06,137.97,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661289242,6.5198,138.05,137.97,0.31818139]
["bitfinex-derivatives","SOLF0:USTF0",1767661290946,0.18860056,138.06,137.98,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661292343,6.5191,138.07,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661292536,0.18802266,138.08,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661293536,6.70682266,138.07,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661293938,0.18802266,138.07,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661294748,6.5195,138.06,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661294945,0.04772957,138.05,138.0,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661298048,0.04772957,138.05,137.98,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767661298049,6.75555223,138.05,137.98,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661298744,0.23575223,138.05,137.98,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661298940,0.04772957,138.05,137.99,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661299543,0.04772957,138.05,138.01,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661299944,0.18802266,138.08,138.01,0.38397399]
["bitfinex-derivatives","SOLF0:USTF0",1767661301153,0.18802266,138.11,138.03,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661301341,0.18802266,138.17,138.08,2.65221881]
["bitfinex-derivatives","SOLF0:USTF0",1767661301541,0.18802266,138.17,138.09,6.85453347]
["bitfinex-derivatives","SOLF0:USTF0",1767661301741,0.18802266,138.2,138.11,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661301944,0.18802266,138.2,138.11,0.38289888]
["bitfinex-derivatives","SOLF0:USTF0",1767661302144,0.18802266,138.23,138.12,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661302346,0.18802266,138.2,138.12,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661302643,0.05473563,138.19,138.1,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661302848,0.24275829,138.19,138.1,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661303050,0.18802266,138.19,138.1,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661303655,6.5137,138.18,138.1,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661303951,0.04913411,138.16,138.1,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661304449,0.18802266,138.22,138.12,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661304646,0.18802266,138.22,138.12,0.39157296]
["bitfinex-derivatives","SOLF0:USTF0",1767661304850,6.69992266,138.22,138.13,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661305542,0.23715677,138.25,138.14,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661305749,0.23715677,138.25,138.16,0.38657761]
["bitfinex-derivatives","SOLF0:USTF0",1767661306254,6.74755677,138.25,138.16,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661306550,0.23715677,138.25,138.16,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661306750,0.23715677,138.25,138.19,0.05322668]
["bitfinex-derivatives","SOLF0:USTF0",1767661306953,6.74755677,138.25,138.19,0.05322668]
["bitfinex-derivatives","SOLF0:USTF0",1767661307151,186.7459,138.29,138.19,0.05322668]
["bitfinex-derivatives","SOLF0:USTF0",1767661307152,101.2459,138.29,138.19,0.39006015]
["bitfinex-derivatives","SOLF0:USTF0",1767661307348,179.0,138.45,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661307349,0.23715677,138.28,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661308053,0.23715677,138.28,138.23,0.04862736]
["bitfinex-derivatives","SOLF0:USTF0",1767661308253,0.23715677,138.28,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661308254,0.23715677,138.27,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661308441,0.23715677,138.3,138.21,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661309141,0.23715677,138.31,138.23,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661309547,0.05494264,138.27,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661309746,0.29209941,138.27,138.18,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767661310146,0.23715677,138.27,138.18,85.87683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661310463,6.74665677,138.27,138.18,85.87683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661311353,0.05132102,138.24,138.16,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767661311759,0.05132102,138.24,138.15,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661312059,0.05132102,138.24,138.16,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661312256,6.69775441,138.25,138.16,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661312456,6.69575441,138.29,138.19,2.65221881]
["bitfinex-derivatives","SOLF0:USTF0",1767661312656,186.6544,138.33,138.21,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661312861,186.6544,138.33,138.22,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661312862,101.40855441,138.32,138.22,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661313162,0.18725441,138.29,138.19,85.83683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661313359,0.18725441,138.29,138.2,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661314155,103.88271881,138.31,138.22,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661314156,2.65221881,138.31,138.22,0.33683347]
["bitfinex-derivatives","SOLF0:USTF0",1767661314346,0.18725441,138.32,138.23,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661314552,0.1868784,138.31,138.2,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661314751,85.44,138.34,138.24,2.65221881]
["bitfinex-derivatives","SOLF0:USTF0",1767661314953,0.1868784,138.37,138.27,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661315251,0.1868784,138.37,138.28,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661315754,0.1868784,138.37,138.26,103.91241881]
["bitfinex-derivatives","SOLF0:USTF0",1767661315755,0.1868784,138.35,138.26,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767661315952,0.1393193,138.34,138.24,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661316150,0.18663682,138.34,138.24,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661316550,6.69293682,138.34,138.24,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661316861,6.6456193,138.34,138.24,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661317157,101.2122,138.34,138.24,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661317363,101.2122,138.34,138.16,123.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767661317364,0.1393193,138.3,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767661317558,0.19140288,138.3,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767661318061,0.1393193,138.3,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767661318962,0.05306363,138.27,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767661319960,0.05306363,138.27,138.21,85.79307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661320157,0.05306363,138.27,138.18,6.82637435]
["bitfinex-derivatives","SOLF0:USTF0",1767661320358,0.14659912,138.27,138.18,85.77307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661320657,0.09353549,138.27,138.18,85.77307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661320863,0.09353549,138.26,138.18,0.31307435]
["bitfinex-derivatives","SOLF0:USTF0",1767661321160,0.05086941,138.24,138.15,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661321363,0.05086941,138.24,138.16,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661321658,0.09375244,138.29,138.19,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661321960,6.5076,138.31,138.21,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661322160,0.09375244,138.32,138.21,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661322655,0.14433404,138.35,138.24,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661322850,0.14433404,138.35,138.26,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661323653,0.14433404,138.35,138.26,6.84605997]
["bitfinex-derivatives","SOLF0:USTF0",1767661323851,0.14433404,138.35,138.24,101.2733]
["bitfinex-derivatives","SOLF0:USTF0",1767661323852,0.14433404,138.33,138.23,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661324052,0.04717169,138.32,138.23,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661324252,0.14433404,138.3,138.2,85.79665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661324758,0.05138527,138.26,138.2,85.79665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661325153,0.14433404,138.33,138.22,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661325561,0.14433404,138.33,138.22,0.38878387]
["bitfinex-derivatives","SOLF0:USTF0",1767661325766,0.14433404,138.32,138.22,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661326457,0.14433404,138.32,138.26,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1767661327063,0.14433404,138.35,138.26,0.39037577]
["bitfinex-derivatives","SOLF0:USTF0",1767661327558,0.14433404,138.35,138.26,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661327763,0.14433404,138.35,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661328264,6.65003404,138.35,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661328768,4.30444836,138.37,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661328968,10.80934836,138.37,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661329467,10.80934836,138.37,138.29,0.38959454]
["bitfinex-derivatives","SOLF0:USTF0",1767661329767,6.64953404,138.36,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661330669,0.14433404,138.36,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661331063,6.5057,138.35,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661331256,0.14433404,138.36,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661333364,6.65003404,138.35,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661334262,4.30444836,138.37,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661334263,0.14433404,138.34,138.29,0.05293457]
["bitfinex-derivatives","SOLF0:USTF0",1767661334463,0.09139947,138.32,138.23,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661335070,6.5076,138.31,138.23,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661335272,6.5076,138.31,138.2,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767661335273,0.09139947,138.3,138.2,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661335568,4.39584783,138.28,138.17,6.85035997]
["bitfinex-derivatives","SOLF0:USTF0",1767661335765,0.09139947,138.27,138.17,6.85035997]
["bitfinex-derivatives","SOLF0:USTF0",1767661336079,0.09139947,138.29,138.18,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661336463,0.04905401,138.23,138.18,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661336771,0.09139947,138.29,138.16,186.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767661336772,0.09139947,138.29,138.22,0.04901923]
["bitfinex-derivatives","SOLF0:USTF0",1767661337168,6.5082,138.3,138.2,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661337374,6.59859947,138.32,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767661337568,0.09139947,138.32,138.21,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661337775,0.09139947,138.32,138.23,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661337977,0.09139947,138.32,138.26,0.04738143]
["bitfinex-derivatives","SOLF0:USTF0",1767661340278,0.09139947,138.32,138.2,85.75665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661340480,0.14135731,138.3,138.2,85.75665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661340668,6.64935731,138.3,138.21,6.84865997]
["bitfinex-derivatives","SOLF0:USTF0",1767661340870,6.59939947,138.3,138.21,6.84865997]
["bitfinex-derivatives","SOLF0:USTF0",1767661341071,0.09139947,138.3,138.21,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661341580,0.05445334,138.27,138.21,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661341981,0.14585281,138.27,138.18,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661342170,4.45030117,138.27,138.18,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661342377,6.5113,138.23,138.15,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661343379,0.04989318,138.2,138.15,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661345387,0.04989318,138.2,138.12,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661345593,0.041455,138.19,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767661345883,0.041455,138.19,138.09,85.77665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661346187,0.041455,138.19,138.1,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661346387,0.041455,138.19,138.13,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1767661346576,0.04731244,138.15,138.13,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1767661346977,0.04731244,138.15,138.07,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661347383,6.56241244,138.15,138.07,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661347691,101.3526,138.14,138.07,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661347987,0.041455,138.11,138.01,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661348283,4.34590336,138.1,138.01,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661348484,0.041455,138.09,137.98,85.77665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661348681,0.04693698,138.07,137.98,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661349272,186.812055,138.12,137.99,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661349471,0.041455,138.11,137.99,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661349677,0.05402229,138.04,137.96,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661349874,0.05402229,138.04,137.97,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661350287,0.05402229,138.04,137.94,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661350490,0.05402229,138.04,137.95,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661350677,0.041455,138.06,137.95,0.33665997]
["bitfinex-derivatives","SOLF0:USTF0",1767661351390,0.04204555,138.09,137.97,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661351684,0.04204555,138.09,137.98,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661352286,0.04204555,138.09,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661352683,0.04903758,138.05,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661352889,0.04204555,138.13,138.01,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661354391,0.09108313,138.12,138.01,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661355590,0.04573243,138.08,138.01,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661357690,0.04573243,138.08,137.98,92.35038943]
["bitfinex-derivatives","SOLF0:USTF0",1767661357884,0.13681556,138.08,137.98,92.35038943]
["bitfinex-derivatives","SOLF0:USTF0",1767661358190,0.09108313,138.08,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661361288,6.60958313,138.08,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661361591,0.09108313,138.08,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661362596,6.519,138.07,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661362796,6.61008313,138.07,137.99,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661363395,6.61048313,138.06,137.97,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767661364699,6.61048313,138.06,137.97,85.86768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661364991,0.05298061,138.03,138.0,0.05369145]
["bitfinex-derivatives","SOLF0:USTF0",1767661365193,0.05298061,138.03,137.94,6.85238943]
["bitfinex-derivatives","SOLF0:USTF0",1767661365395,0.05298061,138.03,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661365603,0.09108313,138.06,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661365787,0.09108313,138.05,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661365987,0.09108313,138.05,137.96,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661366397,6.61098313,138.05,137.96,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661366591,0.04819472,138.02,137.96,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661369204,6.56939472,138.02,137.96,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661369583,0.04819472,138.02,137.96,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661369992,0.04819472,138.02,137.93,92.39288943]
["bitfinex-derivatives","SOLF0:USTF0",1767661370296,0.04819472,138.02,137.94,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661370485,0.09108313,138.04,137.94,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661370691,6.5218,138.01,137.94,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661370894,0.05288027,137.99,137.94,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661373094,0.09108313,138.05,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661373290,0.1439634,138.04,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661373899,6.5212,138.02,137.95,0.32768943]
["bitfinex-derivatives","SOLF0:USTF0",1767661374287,6.6643634,138.04,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767661374485,6.5204,138.04,137.97,0.33239211]
["bitfinex-derivatives","SOLF0:USTF0",1767661374897,6.5207,138.03,137.94,0.33239211]
["bitfinex-derivatives","SOLF0:USTF0",1767661375099,0.0473141,138.02,137.94,0.33239211]
["bitfinex-derivatives","SOLF0:USTF0",1767661375600,0.0473141,138.02,137.94,6.85709211]
["bitfinex-derivatives","SOLF0:USTF0",1767661375994,6.5685141,138.02,137.94,6.85709211]
["bitfinex-derivatives","SOLF0:USTF0",1767661376297,0.14347623,138.01,137.93,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767661376999,0.14347623,138.01,137.93,92.39759211]
["bitfinex-derivatives","SOLF0:USTF0",1767661377202,0.04813406,137.98,137.93,92.39759211]
["bitfinex-derivatives","SOLF0:USTF0",1767661377895,0.14347623,138.04,137.94,6.85709211]
["bitfinex-derivatives","SOLF0:USTF0",1767661378099,0.14347623,138.04,137.94,6.9071696]
["bitfinex-derivatives","SOLF0:USTF0",1767661378489,0.14347623,138.04,137.94,6.85709211]
["bitfinex-derivatives","SOLF0:USTF0",1767661379301,0.14347623,138.04,137.98,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1767661379599,6.5213,138.02,137.98,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1767661379800,6.5213,138.02,137.94,6.85709211]
["bitfinex-derivatives","SOLF0:USTF0",1767661380500,6.5216,138.01,137.94,0.33239211]
["bitfinex-derivatives","SOLF0:USTF0",1767661381302,0.14353855,138.01,137.93,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767661381701,6.5221,138.0,137.93,85.85952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661381891,0.14353855,138.0,137.9,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661382301,6.524,137.96,137.9,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661382701,6.5783344,137.96,137.9,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661382902,0.0543344,137.96,137.9,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661383404,0.0543344,137.96,137.92,0.04719215]
["bitfinex-derivatives","SOLF0:USTF0",1767661383900,0.0543344,137.96,137.87,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661383901,0.14353855,137.95,137.87,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661384300,101.64633855,137.94,137.84,85.91952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661384500,101.5083,137.93,137.84,85.91952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661384704,0.14353855,137.92,137.84,85.91952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661385098,0.14353855,137.92,137.84,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767661385301,0.05535304,137.89,137.82,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661387303,0.05535304,137.89,137.84,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1767661387806,6.58275304,137.89,137.84,0.0461216]
["bitfinex-derivatives","SOLF0:USTF0",1767661388104,6.58275304,137.89,137.82,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661388804,6.5279,137.88,137.82,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661389200,6.67143855,137.88,137.79,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661389401,0.14353855,137.88,137.79,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661389605,6.5275,137.89,137.8,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661390108,0.0546777,137.85,137.8,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661391104,85.72353855,137.91,137.81,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661391312,0.14353855,137.91,137.81,0.3722839]
["bitfinex-derivatives","SOLF0:USTF0",1767661391610,0.14353855,137.91,137.81,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661392314,0.14353855,137.91,137.79,108.63926825]
["bitfinex-derivatives","SOLF0:USTF0",1767661392315,85.58,137.93,137.82,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661392508,0.19821625,137.94,137.82,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661392509,0.19821625,137.97,137.84,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661392697,0.19821625,137.97,137.85,7.35489534]
["bitfinex-derivatives","SOLF0:USTF0",1767661392904,6.5232,137.98,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661393303,85.82666995,137.99,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661393499,0.24666995,137.98,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661393706,0.24666995,137.96,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661394210,6.5245,137.95,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661394410,6.5245,137.95,137.85,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661395202,0.05094172,137.91,137.85,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661395608,0.05094172,137.91,137.86,6.84802709]
["bitfinex-derivatives","SOLF0:USTF0",1767661395808,6.5245,137.95,137.87,0.37459409]
["bitfinex-derivatives","SOLF0:USTF0",1767661396808,0.29761167,137.95,137.87,0.055067]
["bitfinex-derivatives","SOLF0:USTF0",1767661397313,6.82281167,137.94,137.87,0.055067]
["bitfinex-derivatives","SOLF0:USTF0",1767661397509,101.4822,137.97,137.87,0.37459409]
["bitfinex-derivatives","SOLF0:USTF0",1767661397510,0.29761167,137.97,137.87,0.37459409]
["bitfinex-derivatives","SOLF0:USTF0",1767661397704,0.29761167,137.97,137.87,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661397915,6.5245,137.95,137.87,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661398118,6.5245,137.95,137.91,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1767661400211,85.58,137.99,137.91,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1767661400413,85.58,137.99,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661400820,92.1026,137.99,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661401311,85.87761167,137.99,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661401514,0.29761167,137.98,137.91,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1767661402619,6.524,137.96,137.91,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1767661403526,6.82091167,137.98,137.91,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1767661404432,0.29761167,137.98,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661404630,85.58,137.99,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661405425,0.29761167,138.01,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661405611,6.5226,137.99,137.91,0.36576012]
["bitfinex-derivatives","SOLF0:USTF0",1767661405811,0.29761167,138.0,137.91,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661406326,6.5231,137.98,137.94,0.05331495]
["bitfinex-derivatives","SOLF0:USTF0",1767661406623,6.5231,137.98,137.91,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661406831,0.05105817,137.97,137.91,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661408828,0.05105817,137.97,137.87,92.67536825]
["bitfinex-derivatives","SOLF0:USTF0",1767661409032,0.05105817,137.97,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661409238,0.29761167,137.98,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661411136,6.5249,137.94,137.88,0.31952709]
["bitfinex-derivatives","SOLF0:USTF0",1767661411726,6.5249,137.94,137.85,85.95800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661411927,6.5249,137.94,137.85,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661411928,6.5256,137.93,137.85,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661412731,6.82289908,137.94,137.86,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661413034,0.29799908,137.94,137.86,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661413335,0.29799908,137.94,137.83,187.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767661413336,0.29799908,137.98,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661413540,0.29799908,137.96,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661414335,0.29799908,137.96,137.88,6.84540146]
["bitfinex-derivatives","SOLF0:USTF0",1767661414736,6.82209908,137.96,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661414932,6.82209908,137.96,137.85,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661414933,0.29799908,137.95,137.85,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661415435,0.29799908,137.95,137.86,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661416038,6.82269908,137.95,137.86,6.84650146]
["bitfinex-derivatives","SOLF0:USTF0",1767661416333,6.82269908,137.95,137.87,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661416540,6.5249,137.94,137.87,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661416840,0.29799908,137.94,137.87,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661417233,0.29799908,137.94,137.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767661417433,0.29799908,137.94,137.84,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661417732,6.5254,137.93,137.85,6.84700146]
["bitfinex-derivatives","SOLF0:USTF0",1767661418337,0.29799908,137.94,137.86,6.84660146]
["bitfinex-derivatives","SOLF0:USTF0",1767661419542,6.82299908,137.94,137.86,6.84660146]
["bitfinex-derivatives","SOLF0:USTF0",1767661420043,85.87799908,137.97,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661420342,6.5243,137.96,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661420537,85.87799908,137.97,137.88,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661420741,92.40149908,137.97,137.89,6.84510146]
["bitfinex-derivatives","SOLF0:USTF0",1767661422044,6.5242,137.96,137.89,6.84510146]
["bitfinex-derivatives","SOLF0:USTF0",1767661422238,0.0464617,137.94,137.89,6.84510146]
["bitfinex-derivatives","SOLF0:USTF0",1767661423346,0.0464617,137.94,137.89,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661428146,6.5233,137.98,137.91,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661428348,0.29799908,138.0,137.91,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661428645,0.32795024,138.03,137.94,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661429544,6.5215,138.02,137.97,0.05123735]
["bitfinex-derivatives","SOLF0:USTF0",1767661432052,0.32795024,138.0,137.92,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661433554,0.32795024,138.0,137.92,6.84360146]
["bitfinex-derivatives","SOLF0:USTF0",1767661433755,0.05016182,137.97,137.92,6.84360146]
["bitfinex-derivatives","SOLF0:USTF0",1767661434155,0.32795024,138.0,137.93,0.31800146]
["bitfinex-derivatives","SOLF0:USTF0",1767661434653,0.32795024,138.0,137.93,0.36751135]
["bitfinex-derivatives","SOLF0:USTF0",1767661437750,0.32795024,138.0,137.93,13.78138458]
["bitfinex-derivatives","SOLF0:USTF0",1767661438765,0.32795024,138.0,137.93,0.36751135]
["bitfinex-derivatives","SOLF0:USTF0",1767661440264,6.5207,138.03,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767661440473,6.5207,138.03,137.95,0.32243959]
["bitfinex-derivatives","SOLF0:USTF0",1767661440654,0.32946891,138.04,137.95,0.32243959]
["bitfinex-derivatives","SOLF0:USTF0",1767661440967,0.32946891,138.04,137.97,0.32243959]
["bitfinex-derivatives","SOLF0:USTF0",1767661441169,0.32946891,138.04,137.98,0.04894963]
["bitfinex-derivatives","SOLF0:USTF0",1767661441866,6.84966891,138.04,137.98,0.04894963]
["bitfinex-derivatives","SOLF0:USTF0",1767661442667,0.33460378,138.02,137.98,0.04894963]
["bitfinex-derivatives","SOLF0:USTF0",1767661443067,0.33460378,138.02,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767661443262,0.33460378,138.02,137.95,6.8434373]
["bitfinex-derivatives","SOLF0:USTF0",1767661443467,0.33460378,138.02,137.99,0.05388159]
["bitfinex-derivatives","SOLF0:USTF0",1767661444268,0.38781166,138.02,137.95,6.8434373]
["bitfinex-derivatives","SOLF0:USTF0",1767661444766,6.90911166,138.02,137.95,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661446483,0.38781166,138.02,137.95,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661446968,0.38781166,138.02,137.95,6.8433373]
["bitfinex-derivatives","SOLF0:USTF0",1767661451071,0.38781166,138.02,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767661451476,0.38781166,138.02,137.96,6.8429373]
["bitfinex-derivatives","SOLF0:USTF0",1767661451671,0.05320788,138.02,137.97,6.8424373]
["bitfinex-derivatives","SOLF0:USTF0",1767661451871,0.05320788,138.02,137.94,116.60306118]
["bitfinex-derivatives","SOLF0:USTF0",1767661451872,0.05320788,138.02,137.98,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661452379,0.05320788,138.02,137.98,6.8420373]
["bitfinex-derivatives","SOLF0:USTF0",1767661453785,0.05320788,138.02,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767661454272,0.05320788,138.02,137.98,6.8420373]
["bitfinex-derivatives","SOLF0:USTF0",1767661454579,1.69448795,138.04,137.96,1.69448795]
["bitfinex-derivatives","SOLF0:USTF0",1767661454580,1.69448795,138.04,137.99,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661454979,1.69448795,138.04,137.99,0.37114316]
["bitfinex-derivatives","SOLF0:USTF0",1767661455486,2.02909173,138.05,137.99,0.37114316]
["bitfinex-derivatives","SOLF0:USTF0",1767661455681,1.69448795,138.03,137.99,0.05200586]
["bitfinex-derivatives","SOLF0:USTF0",1767661456178,1.69448795,138.01,137.96,6.8426373]
["bitfinex-derivatives","SOLF0:USTF0",1767661457879,2.02909173,138.01,137.94,92.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767661458375,2.02909173,138.01,137.94,6.8435373]
["bitfinex-derivatives","SOLF0:USTF0",1767661458576,2.45330788,138.01,137.94,6.8435373]
["bitfinex-derivatives","SOLF0:USTF0",1767661458779,0.04773164,137.99,137.94,6.8435373]
["bitfinex-derivatives","SOLF0:USTF0",1767661459085,0.04773164,137.99,137.94,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661459882,2.16643574,137.99,137.94,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661460677,2.16643574,137.99,137.91,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661460678,2.1187041,137.97,137.91,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661461074,2.45330788,137.97,137.91,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661461580,0.04561733,137.95,137.91,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661462079,0.04561733,137.95,137.89,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661462876,0.04561733,137.95,137.89,6.8462373]
["bitfinex-derivatives","SOLF0:USTF0",1767661463074,0.04561733,137.95,137.9,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661467985,0.33460378,138.0,137.93,0.3191373]
["bitfinex-derivatives","SOLF0:USTF0",1767661469289,0.33460378,138.0,137.95,0.04616398]
["bitfinex-derivatives","SOLF0:USTF0",1767661469691,6.85670378,138.0,137.95,0.04616398]
["bitfinex-derivatives","SOLF0:USTF0",1767661470791,6.5225,137.99,137.95,0.04616398]
["bitfinex-derivatives","SOLF0:USTF0",1767661470992,8.6412041,137.99,137.95,0.04616398]
["bitfinex-derivatives","SOLF0:USTF0",1767661471187,0.32989944,137.96,137.88,2.43025993]
["bitfinex-derivatives","SOLF0:USTF0",1767661471791,6.85389944,137.96,137.88,8.95765993]
["bitfinex-derivatives","SOLF0:USTF0",1767661472191,6.85389944,137.96,137.89,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661472593,8.6431041,137.95,137.89,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661473793,2.44860354,137.95,137.86,8.95845993]
["bitfinex-derivatives","SOLF0:USTF0",1767661474793,8.97340354,137.95,137.87,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661474992,8.97340354,137.95,137.88,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661475887,0.04604774,137.93,137.88,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661476391,0.04604774,137.93,137.89,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661476594,2.44860354,137.98,137.89,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661476793,2.44860354,137.98,137.89,0.35759523]
["bitfinex-derivatives","SOLF0:USTF0",1767661477185,2.44860354,137.98,137.89,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661477695,6.5235,137.97,137.89,6.83855583]
["bitfinex-derivatives","SOLF0:USTF0",1767661478000,0.32989944,137.97,137.92,0.04583765]
["bitfinex-derivatives","SOLF0:USTF0",1767661479084,0.32989944,137.97,137.86,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661479085,2.1187041,137.94,137.86,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661479288,2.44860354,137.94,137.86,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661480688,0.04568892,137.91,137.86,6.83995583]
["bitfinex-derivatives","SOLF0:USTF0",1767661480895,0.04568892,137.91,137.86,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661481593,0.04568892,137.91,137.86,6.84015583]
["bitfinex-derivatives","SOLF0:USTF0",1767661482000,0.04568892,137.91,137.87,2.43025993]
["bitfinex-derivatives","SOLF0:USTF0",1767661483093,2.1187041,137.98,137.9,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661483291,85.56,137.99,137.92,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661483589,2.44860354,138.0,137.92,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661484291,6.5231,137.98,137.95,0.05522769]
["bitfinex-derivatives","SOLF0:USTF0",1767661484498,6.5231,137.98,137.92,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661484499,0.32989944,137.97,137.89,8.95705993]
["bitfinex-derivatives","SOLF0:USTF0",1767661484705,0.37775595,137.97,137.89,8.95705993]
["bitfinex-derivatives","SOLF0:USTF0",1767661485597,6.90125595,137.97,137.89,8.95705993]
["bitfinex-derivatives","SOLF0:USTF0",1767661486198,0.37775595,137.97,137.9,6.83825583]
["bitfinex-derivatives","SOLF0:USTF0",1767661486401,0.37775595,137.97,137.91,2.1187041]
["bitfinex-derivatives","SOLF0:USTF0",1767661488103,0.04785651,137.97,137.91,2.1187041]
["bitfinex-derivatives","SOLF0:USTF0",1767661488598,0.04785651,137.97,137.9,6.83825583]
["bitfinex-derivatives","SOLF0:USTF0",1767661488812,0.32989944,137.96,137.88,6.83885583]
["bitfinex-derivatives","SOLF0:USTF0",1767661489001,0.32989944,137.96,137.88,8.95755993]
["bitfinex-derivatives","SOLF0:USTF0",1767661489305,6.85399944,137.96,137.88,8.95755993]
["bitfinex-derivatives","SOLF0:USTF0",1767661489498,0.32989944,138.02,137.93,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661489698,0.32989944,138.01,137.93,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661490097,0.05361032,137.99,137.93,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661494302,6.57621032,137.99,137.93,0.31155583]
["bitfinex-derivatives","SOLF0:USTF0",1767661495109,6.90845454,137.99,137.91,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661495500,6.85484422,137.99,137.91,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661495809,0.04835178,137.96,137.91,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661496610,0.04835178,137.96,137.91,6.86534278]
["bitfinex-derivatives","SOLF0:USTF0",1767661497203,6.5219,138.01,137.93,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661497405,0.33224422,138.02,137.93,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661498604,6.5221,138.0,137.96,0.05355198]
["bitfinex-derivatives","SOLF0:USTF0",1767661499914,0.0537261,137.99,137.93,0.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1767661502510,0.31458911,137.98,137.9,6.85782235]
["bitfinex-derivatives","SOLF0:USTF0",1767661502917,0.31458911,137.98,137.91,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661503214,0.04879076,137.95,137.91,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661504218,0.04879076,137.95,137.88,6.85872235]
["bitfinex-derivatives","SOLF0:USTF0",1767661504715,0.31458911,137.98,137.88,6.85872235]
["bitfinex-derivatives","SOLF0:USTF0",1767661505015,0.04577125,137.93,137.88,6.85872235]
["bitfinex-derivatives","SOLF0:USTF0",1767661505416,0.04577125,137.93,137.88,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661508407,6.57117125,137.93,137.88,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661511623,6.57117125,137.93,137.86,85.95142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661513326,6.88576036,137.93,137.86,85.95142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661513821,0.31458911,137.92,137.83,6.86112235]
["bitfinex-derivatives","SOLF0:USTF0",1767661514520,6.5265,137.91,137.83,6.86112235]
["bitfinex-derivatives","SOLF0:USTF0",1767661514724,0.05298882,137.89,137.84,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661517821,0.05298882,137.89,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767661518015,0.36757793,137.89,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767661518719,0.36757793,137.89,137.83,6.86112235]
["bitfinex-derivatives","SOLF0:USTF0",1767661519229,0.05298882,137.89,137.84,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661521026,0.36757793,137.89,137.81,92.52202235]
["bitfinex-derivatives","SOLF0:USTF0",1767661521220,0.36757793,137.89,137.82,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661521625,6.5277,137.88,137.82,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661522524,6.84228911,137.88,137.82,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661523937,6.5282,137.87,137.8,6.86292235]
["bitfinex-derivatives","SOLF0:USTF0",1767661524637,6.5287,137.86,137.8,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661524936,0.04937091,137.85,137.8,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661525527,6.57867091,137.85,137.8,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661525725,6.57867091,137.85,137.77,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661526234,6.5293,137.85,137.77,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661526531,0.0555514,137.82,137.78,0.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1767661529329,6.84358911,137.86,137.79,0.38648564]
["bitfinex-derivatives","SOLF0:USTF0",1767661529929,6.5291,137.85,137.79,0.38648564]
["bitfinex-derivatives","SOLF0:USTF0",1767661530135,6.84368911,137.85,137.79,0.38648564]
["bitfinex-derivatives","SOLF0:USTF0",1767661530940,6.84368911,137.85,137.79,0.05506329]
["bitfinex-derivatives","SOLF0:USTF0",1767661531131,6.85718726,137.84,137.79,0.05506329]
["bitfinex-derivatives","SOLF0:USTF0",1767661531630,6.85718726,137.84,137.77,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661531831,6.85718726,137.84,137.8,0.04722041]
["bitfinex-derivatives","SOLF0:USTF0",1767661532738,6.85718726,137.84,137.77,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661532936,6.91009231,137.83,137.77,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661533132,6.91009231,137.83,137.7,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1767661533133,0.32718726,137.82,137.69,24.43925703]
["bitfinex-derivatives","SOLF0:USTF0",1767661533334,0.32718726,137.8,137.71,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661533529,6.5325,137.78,137.71,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661533735,0.32718726,137.78,137.68,92.55349479]
["bitfinex-derivatives","SOLF0:USTF0",1767661533937,3.64288862,137.78,137.68,92.55349479]
["bitfinex-derivatives","SOLF0:USTF0",1767661534238,0.32718726,137.77,137.68,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661535637,0.04658548,137.74,137.68,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661539343,6.5317,137.8,137.72,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661539735,3.64288862,137.82,137.72,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661539736,0.32718726,137.82,137.72,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661539935,0.32718726,137.82,137.73,3.65239615]
["bitfinex-derivatives","SOLF0:USTF0",1767661540441,6.5311,137.81,137.73,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661540630,6.85828726,137.81,137.76,0.04666992]
["bitfinex-derivatives","SOLF0:USTF0",1767661542542,6.90936321,137.8,137.73,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661543329,0.32718726,137.79,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767661543640,0.32718726,137.79,137.71,6.87209479]
["bitfinex-derivatives","SOLF0:USTF0",1767661544138,0.05038479,137.76,137.71,6.87209479]
["bitfinex-derivatives","SOLF0:USTF0",1767661544336,0.32718726,137.79,137.72,6.87179479]
["bitfinex-derivatives","SOLF0:USTF0",1767661544642,0.32718726,137.79,137.74,0.05439263]
["bitfinex-derivatives","SOLF0:USTF0",1767661546738,0.32718726,137.81,137.74,0.05439263]
["bitfinex-derivatives","SOLF0:USTF0",1767661546939,0.32718726,137.81,137.74,0.39108742]
["bitfinex-derivatives","SOLF0:USTF0",1767661547439,6.85838726,137.81,137.74,0.39108742]
["bitfinex-derivatives","SOLF0:USTF0",1767661548237,92.1904,137.83,137.75,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661548546,6.5304,137.83,137.75,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661548744,0.32718726,137.84,137.77,0.33669479]
["bitfinex-derivatives","SOLF0:USTF0",1767661548937,6.5295,137.85,137.77,6.86949479]
["bitfinex-derivatives","SOLF0:USTF0",1767661549241,6.5295,137.85,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661549439,86.00718726,137.86,137.78,6.92223656]
["bitfinex-derivatives","SOLF0:USTF0",1767661550551,86.00718726,137.86,137.78,0.38993656]
["bitfinex-derivatives","SOLF0:USTF0",1767661550552,92.53588726,137.86,137.78,0.38993656]
["bitfinex-derivatives","SOLF0:USTF0",1767661551844,0.32718726,137.85,137.78,0.38993656]
["bitfinex-derivatives","SOLF0:USTF0",1767661552150,0.32718726,137.85,137.78,6.92233656]
["bitfinex-derivatives","SOLF0:USTF0",1767661553344,0.32718726,137.84,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661559554,0.3111837,137.83,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661560557,6.8413837,137.83,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661562247,0.3111837,137.83,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661563249,6.5295,137.85,137.78,0.3736709]
["bitfinex-derivatives","SOLF0:USTF0",1767661563450,6.5296,137.84,137.78,0.3736709]
["bitfinex-derivatives","SOLF0:USTF0",1767661565564,6.84707729,137.84,137.78,0.3736709]
["bitfinex-derivatives","SOLF0:USTF0",1767661565953,6.84757729,137.83,137.78,0.05324177]
["bitfinex-derivatives","SOLF0:USTF0",1767661571362,0.31747729,137.82,137.75,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661571562,0.31747729,137.81,137.75,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661571871,0.31747729,137.79,137.73,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661572765,0.04667066,137.77,137.73,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661573563,2.12381541,137.83,137.74,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661573773,2.4412927,137.83,137.74,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661573955,0.31747729,137.82,137.74,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661574162,6.84807729,137.82,137.74,6.85462913]
["bitfinex-derivatives","SOLF0:USTF0",1767661574669,6.531,137.81,137.74,6.85462913]
["bitfinex-derivatives","SOLF0:USTF0",1767661574873,0.31747729,137.8,137.77,0.04771424]
["bitfinex-derivatives","SOLF0:USTF0",1767661575170,0.04787568,137.79,137.74,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661575363,0.04787568,137.79,137.75,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661576570,2.12381541,137.82,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661576773,2.12381541,137.82,137.76,0.36937195]
["bitfinex-derivatives","SOLF0:USTF0",1767661577070,2.4412927,137.83,137.76,0.36937195]
["bitfinex-derivatives","SOLF0:USTF0",1767661577781,8.9713927,137.83,137.76,0.36937195]
["bitfinex-derivatives","SOLF0:USTF0",1767661579175,2.4412927,137.83,137.76,6.90267195]
["bitfinex-derivatives","SOLF0:USTF0",1767661579574,0.31747729,137.86,137.78,2.12381541]
["bitfinex-derivatives","SOLF0:USTF0",1767661579763,0.31747729,137.86,137.8,2.44424454]
["bitfinex-derivatives","SOLF0:USTF0",1767661580679,0.31747729,137.86,137.8,8.97564454]
["bitfinex-derivatives","SOLF0:USTF0",1767661581170,0.31747729,137.86,137.82,0.04659336]
["bitfinex-derivatives","SOLF0:USTF0",1767661582461,0.31747729,137.86,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661582462,2.12381541,137.85,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661582670,2.4412927,137.83,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661583476,2.4412927,137.83,137.76,6.85372913]
["bitfinex-derivatives","SOLF0:USTF0",1767661583974,0.05013854,137.81,137.76,6.85372913]
["bitfinex-derivatives","SOLF0:USTF0",1767661586570,0.05013854,137.81,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661586977,2.17395395,137.81,137.74,8.65771541]
["bitfinex-derivatives","SOLF0:USTF0",1767661587275,2.17395395,137.81,137.75,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661588071,0.05013854,137.81,137.75,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661589073,0.05013854,137.81,137.76,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661589463,0.05013854,137.81,137.77,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661589772,0.31747729,137.87,137.78,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661589976,2.4412927,137.87,137.79,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661590879,0.31747729,137.86,137.79,0.32042913]
["bitfinex-derivatives","SOLF0:USTF0",1767661591079,0.31747729,137.86,137.82,0.04733411]
["bitfinex-derivatives","SOLF0:USTF0",1767661591968,2.12381541,137.87,137.82,0.04733411]
["bitfinex-derivatives","SOLF0:USTF0",1767661593572,6.8616746,137.88,137.82,0.04733411]
["bitfinex-derivatives","SOLF0:USTF0",1767661593771,8.98549001,137.88,137.82,0.04733411]
["bitfinex-derivatives","SOLF0:USTF0",1767661594469,2.45779001,137.86,137.78,94.70578558]
["bitfinex-derivatives","SOLF0:USTF0",1767661594774,2.50560233,137.86,137.79,6.86187017]
["bitfinex-derivatives","SOLF0:USTF0",1767661595668,0.3339746,137.85,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767661595869,2.12381541,137.82,137.76,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661596171,2.12381541,137.82,137.74,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661596172,2.45779001,137.82,137.74,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661596380,2.12381541,137.8,137.74,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661596682,0.04763026,137.79,137.74,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661597075,2.45779001,137.82,137.74,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661597270,2.45779001,137.82,137.75,0.04825266]
["bitfinex-derivatives","SOLF0:USTF0",1767661598180,2.45779001,137.82,137.75,0.37822283]
["bitfinex-derivatives","SOLF0:USTF0",1767661598581,2.45779001,137.82,137.75,6.91192283]
["bitfinex-derivatives","SOLF0:USTF0",1767661600682,2.45779001,137.84,137.77,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661600871,0.3339746,137.84,137.77,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661601073,2.45779001,137.84,137.77,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661601378,2.45779001,137.84,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661601586,0.3339746,137.84,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661604380,6.8636746,137.84,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661604883,6.8640746,137.83,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661605082,0.3339746,137.82,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661605676,8.65391541,137.83,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661606479,8.98789001,137.83,137.79,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1767661606684,8.98789001,137.83,137.75,94.70748558]
["bitfinex-derivatives","SOLF0:USTF0",1767661606685,6.8646746,137.82,137.75,88.17378558]
["bitfinex-derivatives","SOLF0:USTF0",1767661606879,6.91160363,137.82,137.75,88.17378558]
["bitfinex-derivatives","SOLF0:USTF0",1767661607183,0.38090363,137.82,137.75,88.17378558]
["bitfinex-derivatives","SOLF0:USTF0",1767661607488,0.04692903,137.82,137.76,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661607684,0.04692903,137.82,137.78,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661609482,0.04692903,137.82,137.76,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767661609679,0.04692903,137.82,137.76,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661609880,0.38090363,137.82,137.74,86.04997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661610288,6.5311,137.81,137.74,86.04997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661610485,0.38090363,137.82,137.75,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661610788,0.3339746,137.82,137.75,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661611081,0.0555654,137.8,137.75,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661612989,0.0555654,137.8,137.76,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661613281,6.8639746,137.84,137.77,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661613488,2.12381541,137.88,137.81,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661613881,0.3339746,137.87,137.81,0.32997017]
["bitfinex-derivatives","SOLF0:USTF0",1767661614486,0.3339746,137.87,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661614687,6.8623746,137.87,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661615087,0.3339746,137.87,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661615287,2.12381541,137.88,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661615486,6.5275,137.89,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661615686,2.43538298,137.9,137.83,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1767661616390,2.43538298,137.9,137.83,0.37268131]
["bitfinex-derivatives","SOLF0:USTF0",1767661617691,0.31156757,137.9,137.83,6.90258131]
["bitfinex-derivatives","SOLF0:USTF0",1767661617893,0.31156757,137.9,137.83,0.37268131]
["bitfinex-derivatives","SOLF0:USTF0",1767661620390,87.78381541,137.92,137.84,2.44388359]
["bitfinex-derivatives","SOLF0:USTF0",1767661620593,88.09538298,137.92,137.84,2.44388359]
["bitfinex-derivatives","SOLF0:USTF0",1767661621112,0.31811006,137.91,137.84,0.32006818]
["bitfinex-derivatives","SOLF0:USTF0",1767661621302,0.31811006,137.91,137.87,0.05456514]
["bitfinex-derivatives","SOLF0:USTF0",1767661621499,6.5264,137.91,137.87,0.05456514]
["bitfinex-derivatives","SOLF0:USTF0",1767661621705,0.04576896,137.89,137.82,8.96855913]
["bitfinex-derivatives","SOLF0:USTF0",1767661621904,0.04576896,137.89,137.79,187.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767661621905,0.31811006,137.87,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767661622409,0.31811006,137.87,137.8,6.84584372]
["bitfinex-derivatives","SOLF0:USTF0",1767661622610,0.31811006,137.87,137.8,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661622809,2.12381541,137.86,137.8,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661623120,0.04937707,137.85,137.8,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661623311,2.12381541,137.88,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661624512,6.84521006,137.9,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661624714,2.12381541,137.88,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661625417,0.31811006,137.89,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661625719,2.12381541,137.88,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661626620,2.12381541,137.88,137.82,0.36567216]
["bitfinex-derivatives","SOLF0:USTF0",1767661626822,0.31811006,137.89,137.82,0.36567216]
["bitfinex-derivatives","SOLF0:USTF0",1767661629325,6.84541006,137.89,137.82,0.36567216]
["bitfinex-derivatives","SOLF0:USTF0",1767661630127,0.31811006,137.87,137.82,0.05112844]
["bitfinex-derivatives","SOLF0:USTF0",1767661630529,0.31811006,137.85,137.78,86.01454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661630735,0.31811006,137.82,137.74,17.79988832]
["bitfinex-derivatives","SOLF0:USTF0",1767661630920,0.31811006,137.82,137.74,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661631538,0.31811006,137.82,137.74,6.84874372]
["bitfinex-derivatives","SOLF0:USTF0",1767661632129,0.0494099,137.79,137.74,6.84874372]
["bitfinex-derivatives","SOLF0:USTF0",1767661634821,0.0494099,137.79,137.72,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767661635130,0.36751996,137.79,137.72,92.54954372]
["bitfinex-derivatives","SOLF0:USTF0",1767661635324,0.36751996,137.79,137.72,86.01454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661636128,0.0494099,137.79,137.73,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661642537,0.36751996,137.79,137.73,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661642738,0.36751996,137.79,137.72,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767661643035,0.36751996,137.79,137.72,86.01454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661643241,0.31811006,137.78,137.7,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661643937,0.05409856,137.75,137.7,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661645342,0.37220862,137.75,137.67,6.85204372]
["bitfinex-derivatives","SOLF0:USTF0",1767661645541,0.37220862,137.75,137.67,92.57204372]
["bitfinex-derivatives","SOLF0:USTF0",1767661645835,0.37220862,137.75,137.68,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661646036,0.31811006,137.74,137.66,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661646845,0.31811006,137.74,137.64,89.03597336]
["bitfinex-derivatives","SOLF0:USTF0",1767661646846,3.31597336,137.76,137.68,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661647044,0.31811006,137.76,137.68,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661648143,6.85161006,137.76,137.68,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661648540,6.85351006,137.72,137.64,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661648743,6.85351006,137.72,137.64,86.03454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661649141,6.85351006,137.72,137.65,0.31454372]
["bitfinex-derivatives","SOLF0:USTF0",1767661649937,6.85351006,137.72,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661651044,0.31811006,137.72,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661651249,6.85442832,137.74,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661651449,6.85442832,137.74,137.67,0.38453701]
["bitfinex-derivatives","SOLF0:USTF0",1767661651450,0.31982832,137.74,137.67,0.38453701]
["bitfinex-derivatives","SOLF0:USTF0",1767661652946,0.31982832,137.74,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661653251,0.31982832,137.73,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661654749,6.5354,137.72,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661656347,6.85522832,137.72,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661659152,0.31982832,137.71,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661661047,10.17050168,137.74,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661661249,6.85452832,137.74,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661661552,6.85462832,137.73,137.67,0.04786418]
["bitfinex-derivatives","SOLF0:USTF0",1767661661956,6.85462832,137.73,137.65,6.87517283]
["bitfinex-derivatives","SOLF0:USTF0",1767661662359,6.85462832,137.73,137.69,0.05478267]
["bitfinex-derivatives","SOLF0:USTF0",1767661663651,0.31982832,137.72,137.65,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661664361,0.31982832,137.71,137.62,86.09667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661664754,6.5368,137.69,137.62,86.09667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661665059,0.31982832,137.62,137.49,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661665354,0.31982832,137.62,137.51,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661665355,0.31982832,137.61,137.51,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661665546,0.31982832,137.61,137.52,6.88127283]
["bitfinex-derivatives","SOLF0:USTF0",1767661666053,0.05341996,137.57,137.53,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661666258,0.31982832,137.61,137.54,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661666455,0.31982832,137.61,137.55,0.05565494]
["bitfinex-derivatives","SOLF0:USTF0",1767661667655,0.05392363,137.59,137.55,0.05565494]
["bitfinex-derivatives","SOLF0:USTF0",1767661671064,0.31982832,137.68,137.56,101.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767661671269,101.6544,137.73,137.58,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661671270,0.31982832,137.72,137.58,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661671652,6.5366,137.7,137.6,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767661671968,6.5366,137.7,137.61,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661672460,6.5366,137.7,137.64,0.04781363]
["bitfinex-derivatives","SOLF0:USTF0",1767661673960,0.31982832,137.7,137.64,0.04781363]
["bitfinex-derivatives","SOLF0:USTF0",1767661674170,0.31982832,137.69,137.64,0.04781363]
["bitfinex-derivatives","SOLF0:USTF0",1767661674665,0.31982832,137.69,137.61,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661674866,0.31982832,137.69,137.65,0.05064696]
["bitfinex-derivatives","SOLF0:USTF0",1767661675065,0.31982832,137.69,137.61,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661675660,6.5373,137.68,137.61,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661675857,0.31982832,137.69,137.61,0.33667283]
["bitfinex-derivatives","SOLF0:USTF0",1767661676666,0.31982832,137.69,137.64,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1767661676870,0.04640037,137.66,137.64,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1767661680773,0.31982832,137.69,137.64,0.05070689]
["bitfinex-derivatives","SOLF0:USTF0",1767661682566,6.86757144,137.72,137.64,0.3651027]
["bitfinex-derivatives","SOLF0:USTF0",1767661688473,6.86757144,137.72,137.64,2.49236774]
["bitfinex-derivatives","SOLF0:USTF0",1767661690782,6.5358,137.71,137.64,2.49236774]
["bitfinex-derivatives","SOLF0:USTF0",1767661693786,2.45923648,137.74,137.66,2.44166085]
["bitfinex-derivatives","SOLF0:USTF0",1767661694578,2.45923648,137.74,137.69,0.04939688]
["bitfinex-derivatives","SOLF0:USTF0",1767661694789,8.99393648,137.74,137.69,0.04939688]
["bitfinex-derivatives","SOLF0:USTF0",1767661696284,0.33197144,137.73,137.66,8.66526504]
["bitfinex-derivatives","SOLF0:USTF0",1767661696489,0.33197144,137.71,137.64,6.85309581]
["bitfinex-derivatives","SOLF0:USTF0",1767661697688,2.45923648,137.7,137.61,0.31439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661698079,0.05362865,137.69,137.61,0.31439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661698684,0.38560009,137.69,137.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767661699191,0.38560009,137.69,137.62,6.85439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661700390,0.38560009,137.69,137.63,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767661700688,0.38560009,137.69,137.63,0.31439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661701893,0.38560009,137.69,137.6,86.09439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661701894,0.33197144,137.67,137.6,86.09439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661702195,2.12726504,137.66,137.6,86.09439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661702694,0.04816485,137.64,137.6,86.09439581]
["bitfinex-derivatives","SOLF0:USTF0",1767661702890,2.12726504,137.68,137.62,0.36654402]
["bitfinex-derivatives","SOLF0:USTF0",1767661703387,2.45923648,137.68,137.62,0.36654402]
["bitfinex-derivatives","SOLF0:USTF0",1767661704696,8.99643648,137.68,137.62,0.36654402]
["bitfinex-derivatives","SOLF0:USTF0",1767661705594,0.05570702,137.66,137.62,0.36654402]
["bitfinex-derivatives","SOLF0:USTF0",1767661711090,6.5386,137.65,137.58,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661711388,2.12726504,137.64,137.58,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661712500,0.0544548,137.62,137.58,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661714499,6.8669823,137.67,137.59,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661714699,8.99424734,137.67,137.59,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661715001,0.3288823,137.66,137.59,0.37238547]
["bitfinex-derivatives","SOLF0:USTF0",1767661715696,0.3288823,137.62,137.59,0.04795625]
["bitfinex-derivatives","SOLF0:USTF0",1767661715900,2.12726504,137.63,137.52,17.4853446]
["bitfinex-derivatives","SOLF0:USTF0",1767661715901,0.3288823,137.6,137.52,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661716102,2.12726504,137.59,137.52,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661717302,0.04744678,137.57,137.52,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661718103,0.3288823,137.6,137.53,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661718296,0.3288823,137.6,137.53,0.37101764]
["bitfinex-derivatives","SOLF0:USTF0",1767661720607,2.45614734,137.59,137.53,0.04658842]
["bitfinex-derivatives","SOLF0:USTF0",1767661720994,0.3288823,137.58,137.51,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661721506,0.3288823,137.58,137.55,0.05278647]
["bitfinex-derivatives","SOLF0:USTF0",1767661721899,0.3288823,137.58,137.51,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661722203,0.3804744,137.58,137.51,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661722904,2.12726504,137.55,137.48,6.87092922]
["bitfinex-derivatives","SOLF0:USTF0",1767661723103,2.12726504,137.53,137.48,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661723504,2.45614734,137.55,137.48,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661723799,0.04790818,137.52,137.48,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661724898,0.37679048,137.52,137.45,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661725300,0.3288823,137.52,137.45,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661725801,0.05565214,137.5,137.45,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661726600,0.05565214,137.5,137.45,6.87232922]
["bitfinex-derivatives","SOLF0:USTF0",1767661726907,0.05565214,137.5,137.46,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661727699,2.12726504,137.53,137.46,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661728606,0.3288823,137.54,137.47,8.99879426]
["bitfinex-derivatives","SOLF0:USTF0",1767661729810,0.3288823,137.59,137.51,2.45169426]
["bitfinex-derivatives","SOLF0:USTF0",1767661730313,0.3288823,137.59,137.52,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661730515,0.3288823,137.59,137.53,2.12726504]
["bitfinex-derivatives","SOLF0:USTF0",1767661730815,0.3288823,137.61,137.53,2.45169426]
["bitfinex-derivatives","SOLF0:USTF0",1767661731007,6.8694823,137.61,137.53,2.45169426]
["bitfinex-derivatives","SOLF0:USTF0",1767661731203,2.12726504,137.6,137.51,2.45169426]
["bitfinex-derivatives","SOLF0:USTF0",1767661731507,0.3288823,137.59,137.51,2.45169426]
["bitfinex-derivatives","SOLF0:USTF0",1767661731708,2.45614734,137.58,137.51,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661731902,101.739,137.62,137.48,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661731903,0.3288823,137.55,137.48,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661732309,0.3288823,137.55,137.48,6.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1767661733709,6.5425,137.57,137.48,6.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1767661733710,8.99864734,137.57,137.49,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661734013,0.3288823,137.56,137.49,0.32442922]
["bitfinex-derivatives","SOLF0:USTF0",1767661734909,2.47655784,137.55,137.47,2.12726504]
["bitfinex-derivatives","SOLF0:USTF0",1767661735218,0.3492928,137.54,137.47,2.45079076]
["bitfinex-derivatives","SOLF0:USTF0",1767661735403,0.3492928,137.54,137.47,8.99779076]
["bitfinex-derivatives","SOLF0:USTF0",1767661735914,0.3492928,137.54,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767661736115,2.47655784,137.57,137.48,0.32352572]
["bitfinex-derivatives","SOLF0:USTF0",1767661736411,0.3492928,137.57,137.5,0.32352572]
["bitfinex-derivatives","SOLF0:USTF0",1767661736603,0.3492928,137.57,137.5,6.86902572]
["bitfinex-derivatives","SOLF0:USTF0",1767661737009,0.3492928,137.6,137.53,2.12726504]
["bitfinex-derivatives","SOLF0:USTF0",1767661737709,0.3492928,137.6,137.55,0.04642428]
["bitfinex-derivatives","SOLF0:USTF0",1767661739316,0.3492928,137.63,137.55,0.04642428]
["bitfinex-derivatives","SOLF0:USTF0",1767661740520,0.3492928,137.63,137.55,0.36995]
["bitfinex-derivatives","SOLF0:USTF0",1767661741717,0.3492928,137.63,137.57,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767661742721,0.3492928,137.63,137.59,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1767661749028,0.3573378,137.66,137.59,6.59340693]
["bitfinex-derivatives","SOLF0:USTF0",1767661749426,0.3573378,137.66,137.59,6.93755923]
["bitfinex-derivatives","SOLF0:USTF0",1767661750425,0.3573378,137.66,137.6,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767661750628,0.3573378,137.66,137.59,0.39625923]
["bitfinex-derivatives","SOLF0:USTF0",1767661751626,0.3573378,137.66,137.61,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767661752419,0.3573378,137.66,137.62,0.05173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661756726,0.04812036,137.65,137.62,0.05173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661760027,0.3573378,137.68,137.62,0.05173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661761230,0.3573378,137.68,137.62,6.59173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661761628,0.3573378,137.68,137.62,6.93588918]
["bitfinex-derivatives","SOLF0:USTF0",1767661763236,85.82,137.69,137.62,6.93588918]
["bitfinex-derivatives","SOLF0:USTF0",1767661763435,0.3573378,137.69,137.62,6.93588918]
["bitfinex-derivatives","SOLF0:USTF0",1767661764735,0.3573378,137.68,137.62,0.05173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661765634,3.32581313,137.72,137.62,0.39588918]
["bitfinex-derivatives","SOLF0:USTF0",1767661765939,0.3573378,137.71,137.62,0.05173688]
["bitfinex-derivatives","SOLF0:USTF0",1767661766237,0.3573378,137.71,137.61,86.1641523]
["bitfinex-derivatives","SOLF0:USTF0",1767661766536,0.3573378,137.68,137.65,0.05568686]
["bitfinex-derivatives","SOLF0:USTF0",1767661766737,0.3573378,137.68,137.61,86.1641523]
["bitfinex-derivatives","SOLF0:USTF0",1767661766948,0.3573378,137.67,137.58,0.3441523]
["bitfinex-derivatives","SOLF0:USTF0",1767661767129,6.8951378,137.67,137.59,6.8855523]
["bitfinex-derivatives","SOLF0:USTF0",1767661769839,6.8956378,137.66,137.59,0.3441523]
["bitfinex-derivatives","SOLF0:USTF0",1767661770737,0.3573378,137.66,137.59,0.3441523]
["bitfinex-derivatives","SOLF0:USTF0",1767661773946,10.22135093,137.66,137.59,0.3441523]
["bitfinex-derivatives","SOLF0:USTF0",1767661774135,0.34001857,137.65,137.57,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661775238,6.87881857,137.65,137.57,6.88237877]
["bitfinex-derivatives","SOLF0:USTF0",1767661777242,6.87881857,137.65,137.6,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1767661777844,6.87791857,137.67,137.6,0.3881832]
["bitfinex-derivatives","SOLF0:USTF0",1767661778138,0.34001857,137.69,137.6,0.3881832]
["bitfinex-derivatives","SOLF0:USTF0",1767661778345,0.34001857,137.69,137.62,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661778746,0.34001857,137.69,137.63,0.04851817]
["bitfinex-derivatives","SOLF0:USTF0",1767661779245,3.6658317,137.71,137.63,0.38849694]
["bitfinex-derivatives","SOLF0:USTF0",1767661779548,0.34001857,137.71,137.63,0.38849694]
["bitfinex-derivatives","SOLF0:USTF0",1767661779743,95.9805317,137.74,137.65,6.87847877]
["bitfinex-derivatives","SOLF0:USTF0",1767661780144,0.34001857,137.73,137.65,6.87847877]
["bitfinex-derivatives","SOLF0:USTF0",1767661780741,0.34001857,137.73,137.68,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1767661782148,0.39500729,137.72,137.63,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661782342,0.34001857,137.7,137.63,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661783542,0.34001857,137.7,137.63,6.87947877]
["bitfinex-derivatives","SOLF0:USTF0",1767661789356,6.87631857,137.7,137.63,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661789651,0.04999408,137.68,137.65,0.04584679]
["bitfinex-derivatives","SOLF0:USTF0",1767661789844,0.39001265,137.68,137.61,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661790052,0.39001265,137.68,137.61,6.88037877]
["bitfinex-derivatives","SOLF0:USTF0",1767661790752,0.39001265,137.68,137.62,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661792251,0.04999408,137.68,137.63,0.33997877]
["bitfinex-derivatives","SOLF0:USTF0",1767661795348,0.04999408,137.68,137.62,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767661795853,0.04999408,137.68,137.62,6.90353288]
["bitfinex-derivatives","SOLF0:USTF0",1767661796154,0.04999408,137.68,137.63,0.36363288]
["bitfinex-derivatives","SOLF0:USTF0",1767661800459,6.5355,137.72,137.65,0.36363288]
["bitfinex-derivatives","SOLF0:USTF0",1767661800754,6.5355,137.72,137.6,105.06991313]
["bitfinex-derivatives","SOLF0:USTF0",1767661800755,6.87100283,137.7,137.63,0.36363288]
["bitfinex-derivatives","SOLF0:USTF0",1767661801150,0.36486024,137.69,137.63,0.36363288]
["bitfinex-derivatives","SOLF0:USTF0",1767661801551,0.36486024,137.67,137.61,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661801755,0.36486024,137.75,137.64,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661801951,0.36486024,137.77,137.69,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661803651,6.5335,137.76,137.69,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661803857,6.89836024,137.76,137.69,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661804563,0.36486024,137.76,137.69,6.89187787]
["bitfinex-derivatives","SOLF0:USTF0",1767661807859,6.89716024,137.79,137.71,6.89097787]
["bitfinex-derivatives","SOLF0:USTF0",1767661808062,0.36486024,137.78,137.69,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661808265,0.36486024,137.74,137.66,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661808464,0.36486024,137.74,137.61,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661808465,2.49314126,137.7,137.61,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661808769,2.49314126,137.7,137.62,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661809160,9.02944126,137.7,137.62,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661809459,2.12828102,137.68,137.62,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661810066,2.49314126,137.7,137.63,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661812669,2.12828102,137.72,137.64,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661813770,2.12828102,137.72,137.65,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661813963,2.12828102,137.72,137.66,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661815371,2.49314126,137.73,137.66,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661816274,2.49314126,137.73,137.65,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767661816275,0.36486024,137.72,137.65,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767661817874,0.36486024,137.72,137.65,6.89377787]
["bitfinex-derivatives","SOLF0:USTF0",1767661820578,2.49314126,137.71,137.62,88.26355889]
["bitfinex-derivatives","SOLF0:USTF0",1767661820977,101.6519,137.74,137.62,92.67517787]
["bitfinex-derivatives","SOLF0:USTF0",1767661820978,2.49314126,137.69,137.62,92.67517787]
["bitfinex-derivatives","SOLF0:USTF0",1767661821181,2.49314126,137.69,137.62,86.13527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661823274,9.03004126,137.69,137.62,86.13527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661823877,2.49314126,137.67,137.64,0.05430565]
["bitfinex-derivatives","SOLF0:USTF0",1767661824078,2.49314126,137.67,137.59,6.89637787]
["bitfinex-derivatives","SOLF0:USTF0",1767661824270,2.54747257,137.67,137.6,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661825581,2.54747257,137.67,137.6,6.89617787]
["bitfinex-derivatives","SOLF0:USTF0",1767661825877,2.54747257,137.67,137.6,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661826189,2.54747257,137.67,137.6,6.89617787]
["bitfinex-derivatives","SOLF0:USTF0",1767661827490,9.08517257,137.67,137.6,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661828989,2.54747257,137.67,137.6,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661830789,6.5383,137.66,137.6,0.35527787]
["bitfinex-derivatives","SOLF0:USTF0",1767661830993,2.47960904,137.65,137.58,86.11887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661831190,2.47960904,137.65,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661831389,2.12828102,137.65,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661831881,0.05485956,137.63,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661832797,0.05485956,137.63,137.59,6.88017958]
["bitfinex-derivatives","SOLF0:USTF0",1767661833596,0.05485956,137.63,137.6,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661834082,2.12828102,137.66,137.6,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661835595,8.66658102,137.66,137.6,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661835794,9.01790904,137.66,137.58,92.66057958]
["bitfinex-derivatives","SOLF0:USTF0",1767661836095,2.47960904,137.64,137.58,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661836283,2.12828102,137.62,137.55,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661836998,8.66838102,137.62,137.55,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661837697,2.12828102,137.62,137.55,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661837886,2.12828102,137.62,137.56,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661838893,9.01910904,137.64,137.56,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661839094,8.66678102,137.66,137.57,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661839397,9.01810904,137.66,137.58,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661839598,2.47960904,137.66,137.58,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661839799,0.35132802,137.66,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661840190,6.88952802,137.66,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661842404,9.01780904,137.66,137.59,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661842608,9.01780904,137.66,137.58,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661842609,0.35132802,137.65,137.58,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661842802,0.35132802,137.65,137.57,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661843703,6.5391,137.64,137.57,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661845290,0.35132802,137.65,137.57,9.0093606]
["bitfinex-derivatives","SOLF0:USTF0",1767661845806,0.35132802,137.65,137.58,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661846211,6.89002802,137.65,137.58,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661847302,0.35132802,137.65,137.58,6.88067958]
["bitfinex-derivatives","SOLF0:USTF0",1767661848405,0.35132802,137.68,137.59,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661848709,6.5383,137.66,137.59,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661849410,6.88962802,137.66,137.59,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661849600,0.35132802,137.65,137.58,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767661849798,0.35132802,137.65,137.56,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661849799,0.35132802,137.67,137.6,0.33887958]
["bitfinex-derivatives","SOLF0:USTF0",1767661850497,2.47960904,137.69,137.61,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661851699,9.01640904,137.69,137.61,9.0076606]
["bitfinex-derivatives","SOLF0:USTF0",1767661852102,6.88992802,137.65,137.58,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661852304,0.35132802,137.64,137.56,2.4671606]
["bitfinex-derivatives","SOLF0:USTF0",1767661853707,6.89042802,137.64,137.56,9.0099606]
["bitfinex-derivatives","SOLF0:USTF0",1767661855707,2.12828102,137.65,137.57,0.36043468]
["bitfinex-derivatives","SOLF0:USTF0",1767661855907,6.5386,137.66,137.58,2.4887157]
["bitfinex-derivatives","SOLF0:USTF0",1767661856614,6.5386,137.66,137.58,9.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1767661857113,6.5386,137.65,137.58,9.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1767661857308,6.5386,137.65,137.58,2.4887157]
["bitfinex-derivatives","SOLF0:USTF0",1767661859019,6.5386,137.65,137.58,0.36043468]
["bitfinex-derivatives","SOLF0:USTF0",1767661859218,6.5386,137.65,137.58,2.4887157]
["bitfinex-derivatives","SOLF0:USTF0",1767661859517,6.87770265,137.65,137.58,2.4887157]
["bitfinex-derivatives","SOLF0:USTF0",1767661860221,2.12828102,137.67,137.59,0.36043468]
["bitfinex-derivatives","SOLF0:USTF0",1767661860412,0.33910265,137.66,137.59,0.36043468]
["bitfinex-derivatives","SOLF0:USTF0",1767661860919,9.01025735,137.65,137.58,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661861423,9.01025735,137.65,137.54,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767661861424,0.34327633,137.62,137.54,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767661861621,0.34327633,137.6,137.51,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661861816,0.34327633,137.6,137.51,2.47741371]
["bitfinex-derivatives","SOLF0:USTF0",1767661862120,103.87178102,137.61,137.51,2.47741371]
["bitfinex-derivatives","SOLF0:USTF0",1767661862121,2.47155735,137.59,137.51,2.47741371]
["bitfinex-derivatives","SOLF0:USTF0",1767661862519,9.01315735,137.59,137.51,2.47741371]
["bitfinex-derivatives","SOLF0:USTF0",1767661863017,2.47155735,137.59,137.51,9.02251371]
["bitfinex-derivatives","SOLF0:USTF0",1767661863223,2.47155735,137.59,137.52,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661864126,0.34327633,137.58,137.5,2.12828102]
["bitfinex-derivatives","SOLF0:USTF0",1767661865220,2.12828102,137.55,137.49,86.16913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661865420,0.34327633,137.54,137.46,2.47741371]
["bitfinex-derivatives","SOLF0:USTF0",1767661865629,0.34327633,137.54,137.47,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661866120,2.12828102,137.55,137.47,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661866426,2.12828102,137.55,137.48,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661867218,0.34327633,137.56,137.48,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661868527,0.34327633,137.56,137.48,6.89563269]
["bitfinex-derivatives","SOLF0:USTF0",1767661870422,6.5422,137.58,137.5,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661870723,6.88547633,137.58,137.5,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661871227,0.34327633,137.58,137.51,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661871430,6.5413,137.6,137.51,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661871632,0.34327633,137.61,137.53,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661872526,0.34327633,137.61,137.53,6.89313269]
["bitfinex-derivatives","SOLF0:USTF0",1767661873130,6.88387633,137.61,137.53,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661874430,0.34327633,137.61,137.53,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661875334,0.34327633,137.61,137.53,6.89333269]
["bitfinex-derivatives","SOLF0:USTF0",1767661875630,0.34327633,137.61,137.53,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661876330,6.88407633,137.61,137.53,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661876932,0.34327633,137.61,137.53,6.89333269]
["bitfinex-derivatives","SOLF0:USTF0",1767661877238,0.34327633,137.61,137.54,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661877732,0.34327633,137.64,137.57,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661877937,0.34327633,137.66,137.59,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661878137,0.34327633,137.69,137.59,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661878823,0.34327633,137.69,137.61,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661879023,6.5361,137.71,137.61,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661879224,6.87937633,137.71,137.61,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661879437,6.87937633,137.71,137.62,3.68028307]
["bitfinex-derivatives","SOLF0:USTF0",1767661880028,6.87937633,137.71,137.62,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661880533,6.87937633,137.71,137.62,6.88893269]
["bitfinex-derivatives","SOLF0:USTF0",1767661881835,0.34327633,137.7,137.62,6.88893269]
["bitfinex-derivatives","SOLF0:USTF0",1767661882241,6.87837633,137.73,137.64,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661882537,0.34327633,137.72,137.64,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661883437,0.34327633,137.7,137.61,86.18913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661884238,0.34327633,137.68,137.61,86.18913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661884534,0.34327633,137.68,137.64,0.05535599]
["bitfinex-derivatives","SOLF0:USTF0",1767661885541,6.88057633,137.68,137.64,0.05535599]
["bitfinex-derivatives","SOLF0:USTF0",1767661885832,0.34327633,137.67,137.58,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661886036,0.39269142,137.67,137.58,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661886545,6.88107633,137.67,137.58,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661886835,0.34327633,137.66,137.58,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661887025,0.04939961,137.64,137.58,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661887223,0.39267594,137.64,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767661887428,0.34327633,137.63,137.55,6.89223269]
["bitfinex-derivatives","SOLF0:USTF0",1767661887624,0.34327633,137.63,137.55,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661887824,0.34327633,137.62,137.55,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661888245,0.05573292,137.6,137.55,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661888541,0.05573292,137.6,137.53,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767661888724,0.05573292,137.6,137.53,6.89313269]
["bitfinex-derivatives","SOLF0:USTF0",1767661889529,0.05573292,137.6,137.54,0.34913269]
["bitfinex-derivatives","SOLF0:USTF0",1767661892145,0.05573292,137.6,137.55,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661895643,0.3653994,137.59,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767661896037,0.3653994,137.59,137.5,6.90815115]
["bitfinex-derivatives","SOLF0:USTF0",1767661896038,6.9069994,137.59,137.5,6.90815115]
["bitfinex-derivatives","SOLF0:USTF0",1767661896640,0.05451025,137.56,137.5,6.90815115]
["bitfinex-derivatives","SOLF0:USTF0",1767661896946,0.3653994,137.62,137.53,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661898544,0.3653994,137.62,137.54,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767661898944,0.3653994,137.62,137.54,6.90615115]
["bitfinex-derivatives","SOLF0:USTF0",1767661899241,0.3653994,137.61,137.51,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661899646,0.3653994,137.59,137.49,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767661900751,6.9080994,137.57,137.49,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767661903441,0.3653994,137.57,137.49,92.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767661903646,0.3653994,137.57,137.49,92.74865115]
["bitfinex-derivatives","SOLF0:USTF0",1767661907952,0.3653994,137.57,137.5,6.90815115]
["bitfinex-derivatives","SOLF0:USTF0",1767661908149,0.3653994,137.57,137.51,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661908347,101.7301,137.63,137.51,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661908348,0.3653994,137.63,137.52,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661909257,6.5388,137.65,137.56,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661909645,0.3653994,137.69,137.59,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661910543,6.9025994,137.68,137.59,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661911752,6.9025994,137.68,137.59,6.90395115]
["bitfinex-derivatives","SOLF0:USTF0",1767661913553,6.9025994,137.68,137.59,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661913856,0.3653994,137.68,137.59,0.36255115]
["bitfinex-derivatives","SOLF0:USTF0",1767661914651,0.3653994,137.68,137.61,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767661914851,0.34007272,137.71,137.61,0.36806188]
["bitfinex-derivatives","SOLF0:USTF0",1767661915359,0.34007272,137.71,137.63,6.90746188]
["bitfinex-derivatives","SOLF0:USTF0",1767661915858,0.34007272,137.71,137.65,0.04999541]
["bitfinex-derivatives","SOLF0:USTF0",1767661921169,110.4648631,137.76,137.65,0.39656093]
["bitfinex-derivatives","SOLF0:USTF0",1767661921170,41.17381844,137.74,137.65,0.39656093]
["bitfinex-derivatives","SOLF0:USTF0",1767661921662,41.17381844,137.74,137.65,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661921861,41.17381844,137.74,137.66,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661922055,34.63911844,137.74,137.66,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661922852,0.35265782,137.74,137.66,6.88446552]
["bitfinex-derivatives","SOLF0:USTF0",1767661923052,0.35265782,137.74,137.67,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661923262,0.35265782,137.77,137.7,6.88266552]
["bitfinex-derivatives","SOLF0:USTF0",1767661923763,0.35265782,137.8,137.7,6.88266552]
["bitfinex-derivatives","SOLF0:USTF0",1767661923960,6.88475782,137.79,137.7,6.88266552]
["bitfinex-derivatives","SOLF0:USTF0",1767661926365,6.88475782,137.79,137.71,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661927661,6.5326,137.78,137.71,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661927862,0.35265782,137.79,137.71,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661929163,101.5725,137.84,137.72,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661929164,6.88325782,137.82,137.72,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661929360,0.35265782,137.81,137.72,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661929767,0.35265782,137.81,137.74,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661929966,0.35265782,137.83,137.74,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661930560,6.88335782,137.82,137.74,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661931367,92.62255782,137.84,137.75,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661932468,92.62255782,137.84,137.77,2.12355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661936873,6.88155782,137.86,137.78,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661937074,0.35265782,137.85,137.78,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661937569,0.35265782,137.85,137.79,2.12355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661939176,92.60065782,137.88,137.79,2.47011587]
["bitfinex-derivatives","SOLF0:USTF0",1767661939376,0.35265782,137.87,137.79,2.12355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661940172,2.47620817,137.86,137.73,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661940375,0.35265782,137.83,137.76,2.47011587]
["bitfinex-derivatives","SOLF0:USTF0",1767661940876,0.35265782,137.83,137.76,9.00341587]
["bitfinex-derivatives","SOLF0:USTF0",1767661941275,0.35265782,137.83,137.77,6.87936552]
["bitfinex-derivatives","SOLF0:USTF0",1767661941570,0.35265782,137.85,137.78,2.47011587]
["bitfinex-derivatives","SOLF0:USTF0",1767661942163,0.35265782,137.85,137.79,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661942369,2.12355035,137.86,137.79,6.87826552]
["bitfinex-derivatives","SOLF0:USTF0",1767661942670,2.12355035,137.86,137.8,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661946181,9.00440817,137.87,137.8,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661948380,0.35265782,137.84,137.77,6.87906552]
["bitfinex-derivatives","SOLF0:USTF0",1767661949681,2.47620817,137.84,137.77,6.87906552]
["bitfinex-derivatives","SOLF0:USTF0",1767661950182,0.05287773,137.82,137.79,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1767661951285,2.17642808,137.82,137.79,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1767661951587,0.36683387,137.81,137.75,0.34656552]
["bitfinex-derivatives","SOLF0:USTF0",1767661951879,0.36683387,137.81,137.74,92.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767661952080,0.36683387,137.81,137.74,92.6282011]
["bitfinex-derivatives","SOLF0:USTF0",1767661952276,0.36683387,137.81,137.75,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1767661952582,0.36683387,137.83,137.76,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661953579,2.49038422,137.82,137.76,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661953882,0.36683387,137.81,137.74,94.75185145]
["bitfinex-derivatives","SOLF0:USTF0",1767661954081,0.36683387,137.81,137.74,92.6283011]
["bitfinex-derivatives","SOLF0:USTF0",1767661954882,0.36683387,137.81,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767661955089,2.49038422,137.8,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767661955680,2.49038422,137.8,137.74,6.8883011]
["bitfinex-derivatives","SOLF0:USTF0",1767661956184,0.36683387,137.8,137.74,6.8883011]
["bitfinex-derivatives","SOLF0:USTF0",1767661956386,0.36683387,137.83,137.75,6.8881011]
["bitfinex-derivatives","SOLF0:USTF0",1767661956582,2.12355035,137.82,137.75,6.8881011]
["bitfinex-derivatives","SOLF0:USTF0",1767661956784,2.49038422,137.82,137.75,6.8881011]
["bitfinex-derivatives","SOLF0:USTF0",1767661957586,2.12355035,137.8,137.75,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661958881,2.12355035,137.81,137.75,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661959187,2.12355035,137.79,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767661961175,0.36683387,137.8,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767661962478,0.36683387,137.8,137.73,6.8888011]
["bitfinex-derivatives","SOLF0:USTF0",1767661963288,2.12355035,137.79,137.73,6.8888011]
["bitfinex-derivatives","SOLF0:USTF0",1767661965190,2.12355035,137.79,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767661965390,2.12355035,137.79,137.74,6.8886011]
["bitfinex-derivatives","SOLF0:USTF0",1767661966685,6.89793387,137.81,137.74,6.8886011]
["bitfinex-derivatives","SOLF0:USTF0",1767661966891,2.12355035,137.8,137.74,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661967187,2.49038422,137.78,137.71,86.0743011]
["bitfinex-derivatives","SOLF0:USTF0",1767661967387,2.12355035,137.76,137.71,86.0743011]
["bitfinex-derivatives","SOLF0:USTF0",1767661967586,2.12355035,137.76,137.71,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767661968791,2.12355035,137.74,137.71,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767661969087,2.12355035,137.74,137.69,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661969904,2.12355035,137.74,137.7,0.05117979]
["bitfinex-derivatives","SOLF0:USTF0",1767661971001,2.12355035,137.74,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767661971002,2.12355035,137.72,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767661971196,0.05358274,137.73,137.66,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661971197,2.12355035,137.7,137.66,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661971402,2.49038422,137.72,137.64,86.0943011]
["bitfinex-derivatives","SOLF0:USTF0",1767661972299,0.04775121,137.69,137.64,86.0943011]
["bitfinex-derivatives","SOLF0:USTF0",1767661973308,0.04775121,137.69,137.65,0.3543011]
["bitfinex-derivatives","SOLF0:USTF0",1767661973511,0.36683387,137.72,137.65,2.47785145]
["bitfinex-derivatives","SOLF0:USTF0",1767661974614,0.36683387,137.72,137.65,9.01625145]
["bitfinex-derivatives","SOLF0:USTF0",1767661974807,0.36683387,137.72,137.67,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1767661975316,2.49038422,137.72,137.67,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1767661977222,0.3731722,137.71,137.67,0.04633172]
["bitfinex-derivatives","SOLF0:USTF0",1767661979724,2.55184324,137.7,137.62,88.25701659]
["bitfinex-derivatives","SOLF0:USTF0",1767661979923,2.55184324,137.7,137.62,86.13346624]
["bitfinex-derivatives","SOLF0:USTF0",1767661980318,2.12355035,137.66,137.59,6.91466624]
["bitfinex-derivatives","SOLF0:USTF0",1767661981120,0.0519571,137.64,137.59,6.91466624]
["bitfinex-derivatives","SOLF0:USTF0",1767661981532,0.0519571,137.64,137.58,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767661981728,0.0519571,137.64,137.58,86.12709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661982031,0.0519571,137.64,137.59,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661982910,2.12355035,137.67,137.59,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661982911,2.4795805,137.67,137.59,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661983114,0.35603015,137.66,137.59,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661983526,0.35603015,137.66,137.58,87.88355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661983527,2.4795805,137.65,137.58,87.88355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661983819,2.12355035,137.63,137.57,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661984028,0.35603015,137.64,137.57,6.90919268]
["bitfinex-derivatives","SOLF0:USTF0",1767661984226,2.4795805,137.64,137.57,6.90919268]
["bitfinex-derivatives","SOLF0:USTF0",1767661985022,2.12355035,137.66,137.58,6.90889268]
["bitfinex-derivatives","SOLF0:USTF0",1767661985430,2.4795805,137.66,137.58,6.90889268]
["bitfinex-derivatives","SOLF0:USTF0",1767661985726,2.4795805,137.66,137.58,9.03244303]
["bitfinex-derivatives","SOLF0:USTF0",1767661987921,0.35603015,137.66,137.6,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661988529,0.35603015,137.66,137.6,6.90789268]
["bitfinex-derivatives","SOLF0:USTF0",1767661988721,86.09603015,137.69,137.61,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661988922,92.63283015,137.69,137.61,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661989435,92.63283015,137.69,137.64,0.04824057]
["bitfinex-derivatives","SOLF0:USTF0",1767661989726,0.35603015,137.7,137.64,0.04824057]
["bitfinex-derivatives","SOLF0:USTF0",1767661990626,2.4795805,137.72,137.64,0.41533325]
["bitfinex-derivatives","SOLF0:USTF0",1767661990932,0.35603015,137.72,137.65,2.49064303]
["bitfinex-derivatives","SOLF0:USTF0",1767661991335,0.35603015,137.74,137.66,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661991733,0.35603015,137.74,137.67,2.12355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661992236,2.4795805,137.77,137.68,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661992432,101.5909,137.82,137.71,2.49064303]
["bitfinex-derivatives","SOLF0:USTF0",1767661992433,0.35603015,137.8,137.71,2.49064303]
["bitfinex-derivatives","SOLF0:USTF0",1767661992738,0.35603015,137.8,137.73,2.12355035]
["bitfinex-derivatives","SOLF0:USTF0",1767661994532,0.35603015,137.8,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661994730,0.35603015,137.8,137.75,0.04978351]
["bitfinex-derivatives","SOLF0:USTF0",1767661995125,187.3346,137.84,137.75,6.95047619]
["bitfinex-derivatives","SOLF0:USTF0",1767661995126,0.35603015,137.84,137.75,6.95047619]
["bitfinex-derivatives","SOLF0:USTF0",1767661995330,0.35603015,137.84,137.75,0.41687619]
["bitfinex-derivatives","SOLF0:USTF0",1767661995528,0.35603015,137.84,137.73,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661995937,0.35603015,137.82,137.74,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661996742,0.35603015,137.82,137.77,0.04993027]
["bitfinex-derivatives","SOLF0:USTF0",1767661997237,6.88683015,137.82,137.77,0.04993027]
["bitfinex-derivatives","SOLF0:USTF0",1767661997737,0.35603015,137.81,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661997945,0.41135961,137.81,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661998343,0.35603015,137.81,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661998538,0.35603015,137.81,137.72,6.90209268]
["bitfinex-derivatives","SOLF0:USTF0",1767661998738,0.35603015,137.81,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661998939,0.35603015,137.8,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767661999242,0.04875124,137.78,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767662002437,6.88643015,137.83,137.72,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767662002636,0.35603015,137.82,137.73,0.36709268]
["bitfinex-derivatives","SOLF0:USTF0",1767662003543,6.88683015,137.82,137.73,6.90169268]
["bitfinex-derivatives","SOLF0:USTF0",1767662003953,0.35603015,137.81,137.73,6.90169268]
["bitfinex-derivatives","SOLF0:USTF0",1767662004143,0.35603015,137.81,137.76,0.04872417]
["bitfinex-derivatives","SOLF0:USTF0",1767662011343,0.35240863,137.84,137.76,0.04872417]
["bitfinex-derivatives","SOLF0:USTF0",1767662011734,0.35240863,137.84,137.75,6.90377015]
["bitfinex-derivatives","SOLF0:USTF0",1767662011735,6.88210863,137.84,137.75,6.90377015]
["bitfinex-derivatives","SOLF0:USTF0",1767662011951,0.35240863,137.84,137.77,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662012450,0.35240863,137.84,137.79,0.04655042]
["bitfinex-derivatives","SOLF0:USTF0",1767662019152,0.40589869,137.83,137.74,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662019547,0.35240863,137.83,137.74,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662020353,0.04945828,137.8,137.74,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662020553,0.04945828,137.8,137.74,6.90407015]
["bitfinex-derivatives","SOLF0:USTF0",1767662023759,0.40186691,137.8,137.74,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662024548,0.40186691,137.8,137.72,3.68783545]
["bitfinex-derivatives","SOLF0:USTF0",1767662025062,0.40186691,137.8,137.74,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662025963,0.04945828,137.8,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767662026357,0.35240863,137.83,137.75,0.37007015]
["bitfinex-derivatives","SOLF0:USTF0",1767662026555,0.35240863,137.83,137.77,6.90277015]
["bitfinex-derivatives","SOLF0:USTF0",1767662027565,6.88130863,137.86,137.78,6.90227015]
["bitfinex-derivatives","SOLF0:USTF0",1767662028457,6.88130863,137.86,137.81,0.04687253]
["bitfinex-derivatives","SOLF0:USTF0",1767662028653,0.35240863,137.85,137.81,0.04687253]
["bitfinex-derivatives","SOLF0:USTF0",1767662031967,0.35240863,137.84,137.77,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767662032168,0.40194643,137.84,137.77,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767662033675,6.93164643,137.84,137.77,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767662035266,6.93164643,137.84,137.75,3.68783545]
["bitfinex-derivatives","SOLF0:USTF0",1767662035267,6.88847802,137.83,137.76,0.36004094]
["bitfinex-derivatives","SOLF0:USTF0",1767662035568,0.35827802,137.82,137.76,0.36004094]
["bitfinex-derivatives","SOLF0:USTF0",1767662036071,0.05374427,137.8,137.76,0.36004094]
["bitfinex-derivatives","SOLF0:USTF0",1767662037173,0.05374427,137.8,137.76,6.89334094]
["bitfinex-derivatives","SOLF0:USTF0",1767662042371,0.34582057,137.84,137.77,6.87866728]
["bitfinex-derivatives","SOLF0:USTF0",1767662042573,0.34582057,137.84,137.77,6.92614464]
["bitfinex-derivatives","SOLF0:USTF0",1767662042975,0.34582057,137.86,137.78,6.87826728]
["bitfinex-derivatives","SOLF0:USTF0",1767662043175,0.34582057,137.86,137.77,0.04747736]
["bitfinex-derivatives","SOLF0:USTF0",1767662043176,0.34582057,137.86,137.79,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662043769,0.34582057,137.88,137.81,0.04822295]
["bitfinex-derivatives","SOLF0:USTF0",1767662044273,0.34582057,137.88,137.79,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662044579,0.34582057,137.88,137.83,0.05533605]
["bitfinex-derivatives","SOLF0:USTF0",1767662045684,6.87402057,137.87,137.83,0.05533605]
["bitfinex-derivatives","SOLF0:USTF0",1767662045967,0.34582057,137.86,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662046169,0.04635263,137.86,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662046570,0.04635263,137.86,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767662046762,0.04635263,137.86,137.81,6.87666728]
["bitfinex-derivatives","SOLF0:USTF0",1767662046966,0.34582057,137.88,137.81,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662047376,0.0534498,137.85,137.81,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662047677,0.34582057,137.88,137.83,0.04747468]
["bitfinex-derivatives","SOLF0:USTF0",1767662049579,6.87352057,137.88,137.83,0.04747468]
["bitfinex-derivatives","SOLF0:USTF0",1767662050873,6.87352057,137.88,137.78,6.87786728]
["bitfinex-derivatives","SOLF0:USTF0",1767662050874,0.34582057,137.87,137.78,6.87786728]
["bitfinex-derivatives","SOLF0:USTF0",1767662051071,0.3978536,137.87,137.78,6.87786728]
["bitfinex-derivatives","SOLF0:USTF0",1767662051277,0.3978536,137.87,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662051574,0.34582057,137.87,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662051779,0.34582057,137.85,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662052280,0.05074416,137.83,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662052766,0.05074416,137.83,137.76,17.90161366]
["bitfinex-derivatives","SOLF0:USTF0",1767662052968,0.05074416,137.83,137.76,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662054676,0.05074416,137.83,137.76,6.87886728]
["bitfinex-derivatives","SOLF0:USTF0",1767662055071,0.39656473,137.83,137.76,6.87886728]
["bitfinex-derivatives","SOLF0:USTF0",1767662057384,0.39656473,137.83,137.77,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767662057586,0.39656473,137.83,137.77,6.87866728]
["bitfinex-derivatives","SOLF0:USTF0",1767662057982,0.39656473,137.83,137.78,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767662058287,0.05074416,137.83,137.77,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662058872,0.05074416,137.83,137.78,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662059074,2.12383251,137.86,137.79,2.46969979]
["bitfinex-derivatives","SOLF0:USTF0",1767662059273,2.12383251,137.86,137.79,2.52045538]
["bitfinex-derivatives","SOLF0:USTF0",1767662059473,0.34582057,137.87,137.79,2.52045538]
["bitfinex-derivatives","SOLF0:USTF0",1767662059873,6.87442057,137.87,137.79,2.52045538]
["bitfinex-derivatives","SOLF0:USTF0",1767662060073,2.46965308,137.86,137.79,2.52045538]
["bitfinex-derivatives","SOLF0:USTF0",1767662060587,2.46965308,137.86,137.79,2.46969979]
["bitfinex-derivatives","SOLF0:USTF0",1767662060788,2.46965308,137.86,137.81,0.04648827]
["bitfinex-derivatives","SOLF0:USTF0",1767662061584,8.99835308,137.86,137.81,0.04648827]
["bitfinex-derivatives","SOLF0:USTF0",1767662062686,6.87502057,137.85,137.81,0.04648827]
["bitfinex-derivatives","SOLF0:USTF0",1767662062992,2.46965308,137.84,137.77,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662064193,0.04647148,137.82,137.77,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662070891,0.04647148,137.82,137.77,6.87876728]
["bitfinex-derivatives","SOLF0:USTF0",1767662071487,0.04647148,137.82,137.77,0.34586728]
["bitfinex-derivatives","SOLF0:USTF0",1767662072793,0.40825288,137.82,137.75,92.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767662072996,6.93895288,137.82,137.75,86.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662073684,6.93895288,137.82,137.75,92.57183365]
["bitfinex-derivatives","SOLF0:USTF0",1767662076300,6.93895288,137.82,137.75,86.03803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662079706,6.93895288,137.82,137.75,92.57183365]
["bitfinex-derivatives","SOLF0:USTF0",1767662080201,6.93895288,137.82,137.76,0.33803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662080802,0.40825288,137.82,137.76,0.33803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662081499,0.40825288,137.82,137.76,6.87133365]
["bitfinex-derivatives","SOLF0:USTF0",1767662085105,0.3617814,137.81,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767662085500,0.3617814,137.81,137.74,8.99576616]
["bitfinex-derivatives","SOLF0:USTF0",1767662086710,0.0463193,137.79,137.74,8.99576616]
["bitfinex-derivatives","SOLF0:USTF0",1767662087303,0.3617814,137.83,137.76,0.33803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662088203,6.8918814,137.83,137.76,6.87133365]
["bitfinex-derivatives","SOLF0:USTF0",1767662088403,0.3617814,137.82,137.76,0.33803365]
["bitfinex-derivatives","SOLF0:USTF0",1767662088711,0.3617814,137.82,137.78,0.05225382]
["bitfinex-derivatives","SOLF0:USTF0",1767662089614,6.8922814,137.82,137.78,0.05225382]
["bitfinex-derivatives","SOLF0:USTF0",1767662096617,0.36802207,137.81,137.78,0.05225382]
["bitfinex-derivatives","SOLF0:USTF0",1767662096817,6.89902207,137.81,137.78,0.05225382]
["bitfinex-derivatives","SOLF0:USTF0",1767662097010,0.36802207,137.8,137.74,0.33563688]
["bitfinex-derivatives","SOLF0:USTF0",1767662097516,6.89952207,137.8,137.74,0.33563688]
["bitfinex-derivatives","SOLF0:USTF0",1767662098918,6.89952207,137.8,137.72,8.99466939]
["bitfinex-derivatives","SOLF0:USTF0",1767662098919,6.90012207,137.79,137.72,8.99466939]
["bitfinex-derivatives","SOLF0:USTF0",1767662099723,0.05342922,137.77,137.72,8.99466939]
["bitfinex-derivatives","SOLF0:USTF0",1767662100519,0.36802207,137.85,137.77,0.33563688]
["bitfinex-derivatives","SOLF0:USTF0",1767662100725,2.49185458,137.85,137.77,0.33563688]
["bitfinex-derivatives","SOLF0:USTF0",1767662101216,0.36802207,137.85,137.78,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662101417,0.36802207,137.85,137.79,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662101617,0.36802207,137.85,137.8,0.04932147]
["bitfinex-derivatives","SOLF0:USTF0",1767662102010,88.16554424,137.87,137.8,0.04932147]
["bitfinex-derivatives","SOLF0:USTF0",1767662102215,88.16554424,137.87,137.8,0.40946107]
["bitfinex-derivatives","SOLF0:USTF0",1767662102515,88.16554424,137.87,137.8,2.53329358]
["bitfinex-derivatives","SOLF0:USTF0",1767662102919,0.36171173,137.87,137.8,9.06469358]
["bitfinex-derivatives","SOLF0:USTF0",1767662103119,34.59372839,137.9,137.82,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662103322,34.59372839,137.9,137.83,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662104027,34.59372839,137.9,137.8,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662104028,0.36171173,137.88,137.8,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662104225,0.41726365,137.88,137.8,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662105627,0.41726365,137.88,137.8,9.01517211]
["bitfinex-derivatives","SOLF0:USTF0",1767662106227,0.36171173,137.87,137.8,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662106823,0.36171173,137.89,137.81,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662107017,0.36171173,137.89,137.82,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662107018,0.05003985,137.85,137.82,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662108127,0.36171173,137.89,137.82,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662108426,0.36171173,137.89,137.82,2.53291423]
["bitfinex-derivatives","SOLF0:USTF0",1767662108625,6.88901173,137.89,137.82,2.53291423]
["bitfinex-derivatives","SOLF0:USTF0",1767662109427,34.23201666,137.9,137.83,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662109732,34.59372839,137.9,137.83,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662110327,34.59372839,137.9,137.85,0.04853946]
["bitfinex-derivatives","SOLF0:USTF0",1767662111917,86.04171173,137.92,137.85,0.40867906]
["bitfinex-derivatives","SOLF0:USTF0",1767662113131,86.04171173,137.92,137.86,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662113519,0.36171173,137.93,137.86,2.48397211]
["bitfinex-derivatives","SOLF0:USTF0",1767662114333,0.36171173,137.93,137.88,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1767662117027,0.36171173,137.92,137.88,0.05071112]
["bitfinex-derivatives","SOLF0:USTF0",1767662117232,0.40983684,137.92,137.83,6.8898396]
["bitfinex-derivatives","SOLF0:USTF0",1767662117627,0.36171173,137.92,137.84,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662118533,0.04792832,137.89,137.84,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662120929,0.04792832,137.89,137.82,3.67375734]
["bitfinex-derivatives","SOLF0:USTF0",1767662121129,0.04792832,137.89,137.83,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662123236,0.04792832,137.89,137.84,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662126138,0.36171173,137.94,137.86,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662127144,0.36171173,137.94,137.86,6.8887396]
["bitfinex-derivatives","SOLF0:USTF0",1767662127538,0.36171173,137.94,137.89,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1767662128547,6.88661173,137.94,137.89,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1767662129046,0.36171173,137.93,137.89,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1767662129845,0.36171173,137.92,137.89,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1767662130055,0.36171173,137.92,137.82,101.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767662130056,0.36171173,137.91,137.82,0.3601396]
["bitfinex-derivatives","SOLF0:USTF0",1767662130944,0.36171173,137.91,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767662130945,6.88811173,137.91,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767662131146,6.88811173,137.91,137.84,6.87886647]
["bitfinex-derivatives","SOLF0:USTF0",1767662131347,0.05022018,137.88,137.84,6.87886647]
["bitfinex-derivatives","SOLF0:USTF0",1767662132054,6.87247606,137.93,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662132548,0.34697606,137.92,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662132736,6.87277606,137.92,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662132943,0.34697606,137.94,137.86,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662133956,0.34697606,137.94,137.86,6.87796647]
["bitfinex-derivatives","SOLF0:USTF0",1767662134160,0.34697606,137.94,137.86,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662134764,6.87187606,137.94,137.89,0.05290483]
["bitfinex-derivatives","SOLF0:USTF0",1767662135564,6.87187606,137.94,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767662135565,0.34697606,137.92,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767662135967,0.34697606,137.92,137.84,6.87866647]
["bitfinex-derivatives","SOLF0:USTF0",1767662136663,6.87287606,137.92,137.84,6.87866647]
["bitfinex-derivatives","SOLF0:USTF0",1767662137065,0.05526067,137.89,137.84,6.87866647]
["bitfinex-derivatives","SOLF0:USTF0",1767662139674,0.05526067,137.89,137.84,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662141881,0.05526067,137.89,137.84,6.87896647]
["bitfinex-derivatives","SOLF0:USTF0",1767662142073,0.05526067,137.89,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662142273,0.34697606,137.94,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662142573,0.34697606,137.94,137.85,0.39833359]
["bitfinex-derivatives","SOLF0:USTF0",1767662142772,0.34697606,137.94,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662142974,6.87187606,137.94,137.87,6.87746647]
["bitfinex-derivatives","SOLF0:USTF0",1767662143676,6.87187606,137.94,137.89,0.04855627]
["bitfinex-derivatives","SOLF0:USTF0",1767662146960,6.87257606,137.93,137.89,0.04855627]
["bitfinex-derivatives","SOLF0:USTF0",1767662147161,0.34697606,137.92,137.89,0.04855627]
["bitfinex-derivatives","SOLF0:USTF0",1767662147369,0.34697606,137.92,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662147560,0.39565871,137.92,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662148475,6.5263,137.91,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662148679,6.87327606,137.91,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662162492,0.34697606,137.91,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662163483,6.87337606,137.91,137.85,0.34936647]
["bitfinex-derivatives","SOLF0:USTF0",1767662166497,0.32771827,137.9,137.84,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767662167389,0.05352275,137.88,137.84,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767662168198,0.32771827,137.9,137.85,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1767662169598,0.32771827,137.9,137.82,3.31361774]
["bitfinex-derivatives","SOLF0:USTF0",1767662169599,0.32771827,137.87,137.8,17.90161366]
["bitfinex-derivatives","SOLF0:USTF0",1767662169897,0.32771827,137.85,137.76,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662170895,0.05286334,137.82,137.76,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662171299,0.38058161,137.82,137.76,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662171802,0.05286334,137.82,137.76,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662172702,0.32771827,137.86,137.78,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662173094,0.32771827,137.86,137.78,0.40388469]
["bitfinex-derivatives","SOLF0:USTF0",1767662173597,6.85641827,137.86,137.78,6.93618469]
["bitfinex-derivatives","SOLF0:USTF0",1767662173800,0.32771827,137.85,137.78,6.93618469]
["bitfinex-derivatives","SOLF0:USTF0",1767662174794,0.32771827,137.84,137.78,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1767662175210,0.32771827,137.83,137.78,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1767662175922,0.32771827,137.83,137.76,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662175923,0.32771827,137.81,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662176909,0.32771827,137.81,137.74,6.89154773]
["bitfinex-derivatives","SOLF0:USTF0",1767662177508,0.32771827,137.81,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662178504,0.32771827,137.81,137.74,2.48167585]
["bitfinex-derivatives","SOLF0:USTF0",1767662180109,0.32771827,137.81,137.74,9.01587585]
["bitfinex-derivatives","SOLF0:USTF0",1767662182302,0.32771827,137.81,137.74,6.89154773]
["bitfinex-derivatives","SOLF0:USTF0",1767662182492,0.32771827,137.81,137.74,9.01587585]
["bitfinex-derivatives","SOLF0:USTF0",1767662184506,0.32771827,137.81,137.74,2.48167585]
["bitfinex-derivatives","SOLF0:USTF0",1767662184706,0.32771827,137.8,137.74,2.48167585]
["bitfinex-derivatives","SOLF0:USTF0",1767662184907,181.85084639,137.85,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662185106,2.12432812,137.81,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662185412,8.65552812,137.81,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662186993,8.98324639,137.81,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662187198,0.045893,137.79,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662187609,0.045893,137.79,137.74,6.89164773]
["bitfinex-derivatives","SOLF0:USTF0",1767662188807,0.045893,137.79,137.74,0.35734773]
["bitfinex-derivatives","SOLF0:USTF0",1767662191915,6.9285356,137.79,137.73,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767662192217,0.3506426,137.78,137.73,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767662195807,0.3506426,137.83,137.74,0.39677787]
["bitfinex-derivatives","SOLF0:USTF0",1767662196008,0.3506426,137.83,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662197215,0.3506426,137.83,137.78,0.04617209]
["bitfinex-derivatives","SOLF0:USTF0",1767662197818,6.8807426,137.83,137.78,0.04617209]
["bitfinex-derivatives","SOLF0:USTF0",1767662198418,6.8814426,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662198722,9.0545477,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662200317,0.39941958,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662202624,6.93001958,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662203721,0.3506426,137.81,137.75,94.37812812]
["bitfinex-derivatives","SOLF0:USTF0",1767662204119,0.3506426,137.81,137.75,94.72197505]
["bitfinex-derivatives","SOLF0:USTF0",1767662205221,6.57937698,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662208327,6.93001958,137.82,137.76,0.34384693]
["bitfinex-derivatives","SOLF0:USTF0",1767662209228,0.3506426,137.81,137.75,87.84432812]
["bitfinex-derivatives","SOLF0:USTF0",1767662210730,0.3506426,137.81,137.75,94.37812812]
["bitfinex-derivatives","SOLF0:USTF0",1767662211621,0.3506426,137.81,137.77,0.05370364]
["bitfinex-derivatives","SOLF0:USTF0",1767662213230,0.04877698,137.82,137.77,2.52187869]
["bitfinex-derivatives","SOLF0:USTF0",1767662214226,0.04877698,137.82,137.77,0.39755057]
["bitfinex-derivatives","SOLF0:USTF0",1767662215720,0.04877698,137.82,137.79,0.32770346]
["bitfinex-derivatives","SOLF0:USTF0",1767662216831,0.04877698,137.82,137.78,2.12432812]
["bitfinex-derivatives","SOLF0:USTF0",1767662220731,0.04877698,137.82,137.78,8.65672812]
["bitfinex-derivatives","SOLF0:USTF0",1767662223133,0.04877698,137.82,137.78,2.12432812]
["bitfinex-derivatives","SOLF0:USTF0",1767662225129,0.39609973,137.82,137.77,0.05370364]
["bitfinex-derivatives","SOLF0:USTF0",1767662225831,6.531,137.81,137.77,0.05370364]
["bitfinex-derivatives","SOLF0:USTF0",1767662226036,0.39609973,137.82,137.77,0.05370364]
["bitfinex-derivatives","SOLF0:USTF0",1767662226037,0.04877698,137.82,137.77,0.39371471]
["bitfinex-derivatives","SOLF0:USTF0",1767662226532,0.04877698,137.82,137.78,2.46433919]
["bitfinex-derivatives","SOLF0:USTF0",1767662227535,0.04877698,137.82,137.78,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662227737,0.04877698,137.82,137.78,2.46433919]
["bitfinex-derivatives","SOLF0:USTF0",1767662229037,0.04877698,137.82,137.79,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662230530,0.34732275,137.88,137.81,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662231630,6.5282,137.87,137.81,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662231831,6.5282,137.87,137.83,0.04712256]
["bitfinex-derivatives","SOLF0:USTF0",1767662232135,0.34732275,137.88,137.83,0.04712256]
["bitfinex-derivatives","SOLF0:USTF0",1767662232337,6.5277,137.89,137.83,0.38713363]
["bitfinex-derivatives","SOLF0:USTF0",1767662232644,0.34732275,137.9,137.84,2.46433919]
["bitfinex-derivatives","SOLF0:USTF0",1767662233136,0.34732275,137.9,137.86,0.05169993]
["bitfinex-derivatives","SOLF0:USTF0",1767662234834,86.02732275,137.92,137.86,0.05169993]
["bitfinex-derivatives","SOLF0:USTF0",1767662235042,86.02732275,137.92,137.86,2.17602805]
["bitfinex-derivatives","SOLF0:USTF0",1767662235230,0.34732275,137.92,137.86,2.51603912]
["bitfinex-derivatives","SOLF0:USTF0",1767662235431,0.34732275,137.95,137.87,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662236437,0.34732275,137.95,137.9,0.04836519]
["bitfinex-derivatives","SOLF0:USTF0",1767662236633,6.525,137.94,137.9,0.04836519]
["bitfinex-derivatives","SOLF0:USTF0",1767662236838,0.34732275,137.93,137.9,0.04836519]
["bitfinex-derivatives","SOLF0:USTF0",1767662238233,0.34732275,137.95,137.9,0.04836519]
["bitfinex-derivatives","SOLF0:USTF0",1767662244140,0.34732275,137.92,137.83,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662244543,0.34732275,137.92,137.84,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662244943,0.34732275,137.92,137.85,6.86901107]
["bitfinex-derivatives","SOLF0:USTF0",1767662245546,0.34732275,137.94,137.86,6.86861107]
["bitfinex-derivatives","SOLF0:USTF0",1767662246145,0.04917551,137.91,137.87,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662246346,0.34732275,137.94,137.88,0.34001107]
["bitfinex-derivatives","SOLF0:USTF0",1767662246542,0.34732275,137.94,137.89,0.05557642]
["bitfinex-derivatives","SOLF0:USTF0",1767662250253,6.87232275,137.94,137.89,0.05557642]
["bitfinex-derivatives","SOLF0:USTF0",1767662253268,0.34732275,137.94,137.89,0.05557642]
["bitfinex-derivatives","SOLF0:USTF0",1767662255068,6.88526951,137.97,137.89,0.38440569]
["bitfinex-derivatives","SOLF0:USTF0",1767662255560,0.36156951,137.96,137.89,0.38440569]
["bitfinex-derivatives","SOLF0:USTF0",1767662255961,0.36156951,137.95,137.87,85.98882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662256369,0.36156951,137.95,137.91,0.04824616]
["bitfinex-derivatives","SOLF0:USTF0",1767662256557,0.36156951,137.93,137.87,85.98882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662256753,0.04587087,137.92,137.87,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662259972,0.36156951,137.95,137.88,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662260175,0.36156951,137.95,137.88,0.3789259]
["bitfinex-derivatives","SOLF0:USTF0",1767662261566,0.36156951,137.95,137.88,6.9065259]
["bitfinex-derivatives","SOLF0:USTF0",1767662263273,0.36156951,137.95,137.89,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662263469,6.524,137.96,137.89,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662264272,6.524,137.96,137.91,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1767662264571,6.88556951,137.96,137.91,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1767662266576,0.36156951,137.98,137.91,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1767662266872,0.36156951,137.98,137.91,0.3777324]
["bitfinex-derivatives","SOLF0:USTF0",1767662268776,0.36156951,137.97,137.91,0.3777324]
["bitfinex-derivatives","SOLF0:USTF0",1767662269270,0.36156951,137.97,137.91,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662269670,0.36156951,137.97,137.93,0.05016564]
["bitfinex-derivatives","SOLF0:USTF0",1767662269863,187.0629,138.02,137.93,0.05016564]
["bitfinex-derivatives","SOLF0:USTF0",1767662269864,0.36156951,138.0,137.93,0.05016564]
["bitfinex-derivatives","SOLF0:USTF0",1767662270271,0.36156951,137.97,137.88,3.64140778]
["bitfinex-derivatives","SOLF0:USTF0",1767662270572,0.36156951,137.97,137.89,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662270774,0.04632783,137.94,137.89,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662271666,0.04632783,137.94,137.89,6.85582927]
["bitfinex-derivatives","SOLF0:USTF0",1767662273575,0.04632783,137.94,137.9,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662275272,0.36156951,137.97,137.9,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662275474,6.5234,137.98,137.9,0.32882927]
["bitfinex-derivatives","SOLF0:USTF0",1767662275679,0.35487479,137.99,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662276270,6.5234,137.98,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662277180,6.5235,137.97,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662277980,0.35487479,137.98,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662279182,6.87787479,137.98,137.91,6.91936675]
["bitfinex-derivatives","SOLF0:USTF0",1767662279577,6.87787479,137.98,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662280178,6.87837479,137.97,137.91,0.39326675]
["bitfinex-derivatives","SOLF0:USTF0",1767662280384,0.35487479,137.96,137.91,0.04759668]
["bitfinex-derivatives","SOLF0:USTF0",1767662280584,0.35487479,137.96,137.89,85.98567007]
["bitfinex-derivatives","SOLF0:USTF0",1767662280787,0.35487479,137.96,137.9,0.34567007]
["bitfinex-derivatives","SOLF0:USTF0",1767662281084,0.35487479,137.96,137.92,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1767662281588,6.87897479,137.96,137.92,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1767662282184,3.31257851,137.99,137.88,0.3601585]
["bitfinex-derivatives","SOLF0:USTF0",1767662282185,6.86135433,137.94,137.88,0.3601585]
["bitfinex-derivatives","SOLF0:USTF0",1767662282488,0.33645433,137.94,137.88,0.3601585]
["bitfinex-derivatives","SOLF0:USTF0",1767662284189,0.33645433,137.93,137.86,86.0001585]
["bitfinex-derivatives","SOLF0:USTF0",1767662284788,0.05326486,137.91,137.86,86.0001585]
["bitfinex-derivatives","SOLF0:USTF0",1767662285188,0.05326486,137.91,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767662285388,0.05326486,137.91,137.86,86.0001585]
["bitfinex-derivatives","SOLF0:USTF0",1767662293501,0.33645433,137.94,137.87,0.3601585]
["bitfinex-derivatives","SOLF0:USTF0",1767662293706,0.33645433,137.94,137.87,0.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1767662294305,6.86135433,137.94,137.87,0.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1767662297802,6.5254,137.93,137.87,0.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1767662298007,6.86185433,137.93,137.87,0.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1767662298508,6.86225433,137.92,137.87,0.04760318]
["bitfinex-derivatives","SOLF0:USTF0",1767662299003,6.86275433,137.91,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767662299196,0.33645433,137.9,137.88,0.04933986]
["bitfinex-derivatives","SOLF0:USTF0",1767662299405,0.39097701,137.9,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767662300004,0.05452268,137.9,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767662302113,0.05452268,137.9,137.86,86.0001585]
["bitfinex-derivatives","SOLF0:USTF0",1767662302408,6.86205433,137.93,137.87,0.41355118]
["bitfinex-derivatives","SOLF0:USTF0",1767662307617,6.5259,137.92,137.87,0.41355118]
["bitfinex-derivatives","SOLF0:USTF0",1767662307819,6.86235433,137.92,137.87,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1767662309617,6.86235433,137.92,137.87,2.17465126]
["bitfinex-derivatives","SOLF0:USTF0",1767662313321,6.86235433,137.92,137.87,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1767662315223,6.87744466,137.91,137.87,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1767662321821,0.35114466,137.91,137.87,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1767662322020,0.35114466,137.93,137.88,2.45932753]
["bitfinex-derivatives","SOLF0:USTF0",1767662322423,0.35114466,137.93,137.88,8.98692753]
["bitfinex-derivatives","SOLF0:USTF0",1767662322630,6.87564466,137.95,137.88,8.98692753]
["bitfinex-derivatives","SOLF0:USTF0",1767662322831,0.35114466,137.97,137.9,2.45932753]
["bitfinex-derivatives","SOLF0:USTF0",1767662323530,0.35114466,137.97,137.92,0.04885067]
["bitfinex-derivatives","SOLF0:USTF0",1767662324531,6.87504466,137.96,137.92,0.04885067]
["bitfinex-derivatives","SOLF0:USTF0",1767662326327,0.35114466,137.96,137.92,0.04885067]
["bitfinex-derivatives","SOLF0:USTF0",1767662328231,0.35114466,137.94,137.88,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662329626,6.87614466,137.94,137.88,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662332441,0.04780993,137.95,137.89,0.33806895]
["bitfinex-derivatives","SOLF0:USTF0",1767662332630,0.04780993,137.95,137.9,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662333736,0.04780993,137.95,137.9,2.45932753]
["bitfinex-derivatives","SOLF0:USTF0",1767662335325,0.04780993,137.95,137.92,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662335531,6.88182558,137.98,137.92,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662336434,0.35852558,137.97,137.92,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662336739,6.88202558,137.97,137.92,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662337442,6.88202558,137.97,137.91,0.41300749]
["bitfinex-derivatives","SOLF0:USTF0",1767662340344,9.00258416,137.99,137.91,0.41300749]
["bitfinex-derivatives","SOLF0:USTF0",1767662340643,0.35852558,137.99,137.94,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662341539,87.74125858,138.04,137.95,0.39677833]
["bitfinex-derivatives","SOLF0:USTF0",1767662341743,101.4132,138.06,137.99,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662341744,34.00266171,138.05,137.99,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662341944,40.52236171,138.05,137.99,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662342444,6.85777986,138.05,138.01,0.04614888]
["bitfinex-derivatives","SOLF0:USTF0",1767662343739,0.33807986,138.05,138.01,0.04614888]
["bitfinex-derivatives","SOLF0:USTF0",1767662345047,8.97783844,138.08,138.01,0.04614888]
["bitfinex-derivatives","SOLF0:USTF0",1767662345354,6.85657986,138.08,138.01,2.16740746]
["bitfinex-derivatives","SOLF0:USTF0",1767662346347,0.33807986,138.06,138.01,2.16740746]
["bitfinex-derivatives","SOLF0:USTF0",1767662346748,0.33807986,138.06,138.01,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662347246,0.33807986,138.06,138.02,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1767662348645,0.33807986,138.05,138.02,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1767662348947,0.33807986,138.05,137.99,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662349248,0.38784541,138.05,137.99,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662350150,0.33807986,138.04,137.97,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662350752,6.85837986,138.04,137.97,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662350948,6.85837986,138.04,137.98,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662351344,0.0457722,138.02,137.97,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662351849,0.0457722,138.02,137.97,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662352951,6.85767986,138.06,138.0,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662353145,0.33807986,138.06,138.01,2.12125858]
["bitfinex-derivatives","SOLF0:USTF0",1767662354353,0.33807986,138.06,138.02,0.05515829]
["bitfinex-derivatives","SOLF0:USTF0",1767662356055,6.85657986,138.08,138.02,0.05515829]
["bitfinex-derivatives","SOLF0:USTF0",1767662356354,6.85657986,138.08,138.02,0.39868904]
["bitfinex-derivatives","SOLF0:USTF0",1767662357044,6.85567986,138.1,138.02,0.39868904]
["bitfinex-derivatives","SOLF0:USTF0",1767662357246,0.33807986,138.12,138.06,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662357449,0.33807986,138.1,138.03,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662357844,0.33807986,138.1,138.04,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662358044,0.33807986,138.1,138.05,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1767662358444,6.5166,138.12,138.05,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1767662358643,0.33807986,138.13,138.05,2.1764981]
["bitfinex-derivatives","SOLF0:USTF0",1767662358844,0.33807986,138.13,138.06,6.86263075]
["bitfinex-derivatives","SOLF0:USTF0",1767662359051,0.33807986,138.16,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662359251,0.33807986,138.16,138.09,2.46478933]
["bitfinex-derivatives","SOLF0:USTF0",1767662359459,0.33807986,138.16,138.1,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662359657,6.85277986,138.16,138.11,0.04699057]
["bitfinex-derivatives","SOLF0:USTF0",1767662360751,6.85277986,138.16,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767662360752,0.33807986,138.15,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767662360962,0.33807986,138.15,138.06,85.92353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662361160,0.33807986,138.15,138.07,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662361856,6.5155,138.14,138.07,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662362060,0.04664885,138.12,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767662363465,0.04664885,138.12,138.05,92.44303075]
["bitfinex-derivatives","SOLF0:USTF0",1767662364256,0.04664885,138.12,138.05,92.42303075]
["bitfinex-derivatives","SOLF0:USTF0",1767662364656,6.90122871,138.12,138.05,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662365062,0.38472871,138.12,138.05,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662365259,0.38472871,138.12,138.06,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662365664,0.04664885,138.12,138.06,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662366157,6.5148,138.16,138.08,0.39501859]
["bitfinex-derivatives","SOLF0:USTF0",1767662366357,0.33807986,138.17,138.08,0.39501859]
["bitfinex-derivatives","SOLF0:USTF0",1767662366864,0.33807986,138.17,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662367260,0.33807986,138.17,138.1,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662367457,6.5138,138.18,138.1,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662367657,0.33807986,138.18,138.11,0.394587]
["bitfinex-derivatives","SOLF0:USTF0",1767662367862,0.33807986,138.18,138.11,0.05105625]
["bitfinex-derivatives","SOLF0:USTF0",1767662368260,0.33807986,138.16,138.11,0.05105625]
["bitfinex-derivatives","SOLF0:USTF0",1767662368763,0.33807986,138.15,138.11,0.05105625]
["bitfinex-derivatives","SOLF0:USTF0",1767662368958,0.33807986,138.15,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662369155,0.39351411,138.15,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662372166,6.90851411,138.15,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662373573,6.5156,138.14,138.08,0.34353075]
["bitfinex-derivatives","SOLF0:USTF0",1767662373780,0.33343598,138.13,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767662374078,0.33343598,138.13,138.06,85.90802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662374577,0.05361046,138.11,138.06,92.42712261]
["bitfinex-derivatives","SOLF0:USTF0",1767662375981,0.05361046,138.11,138.07,6.86672261]
["bitfinex-derivatives","SOLF0:USTF0",1767662376181,0.33343598,138.13,138.07,6.92141078]
["bitfinex-derivatives","SOLF0:USTF0",1767662376779,6.84823598,138.16,138.08,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662377576,6.84823598,138.16,138.11,0.0553058]
["bitfinex-derivatives","SOLF0:USTF0",1767662377772,104.61238227,138.2,138.11,0.0553058]
["bitfinex-derivatives","SOLF0:USTF0",1767662377773,6.84733598,138.18,138.11,0.40332841]
["bitfinex-derivatives","SOLF0:USTF0",1767662378169,6.84733598,138.18,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662378575,6.84733598,138.18,138.13,0.04912526]
["bitfinex-derivatives","SOLF0:USTF0",1767662378778,0.33343598,138.16,138.13,0.04912526]
["bitfinex-derivatives","SOLF0:USTF0",1767662379684,6.89521798,138.16,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767662380086,6.89521798,138.16,138.09,6.86572261]
["bitfinex-derivatives","SOLF0:USTF0",1767662380282,0.047182,138.16,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662380781,0.33343598,138.18,138.11,6.86472261]
["bitfinex-derivatives","SOLF0:USTF0",1767662380977,0.33343598,138.18,138.12,0.04838702]
["bitfinex-derivatives","SOLF0:USTF0",1767662382284,88.82328227,138.21,138.12,0.04838702]
["bitfinex-derivatives","SOLF0:USTF0",1767662382285,6.5131,138.19,138.12,6.91260963]
["bitfinex-derivatives","SOLF0:USTF0",1767662382679,6.5131,138.19,138.12,6.86422261]
["bitfinex-derivatives","SOLF0:USTF0",1767662383183,6.5131,138.19,138.14,0.04760873]
["bitfinex-derivatives","SOLF0:USTF0",1767662383886,6.84653598,138.19,138.14,0.04760873]
["bitfinex-derivatives","SOLF0:USTF0",1767662384384,6.84703598,138.18,138.14,0.04760873]
["bitfinex-derivatives","SOLF0:USTF0",1767662384584,6.56176408,138.18,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662384785,6.89520006,138.18,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662385488,6.84753598,138.17,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767662385790,0.33343598,138.16,138.09,6.86542261]
["bitfinex-derivatives","SOLF0:USTF0",1767662386091,0.04816408,138.18,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662386092,0.33343598,138.18,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662386293,0.04600745,138.14,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662386895,0.04600745,138.14,138.11,6.86472261]
["bitfinex-derivatives","SOLF0:USTF0",1767662387589,6.84703598,138.18,138.11,6.91225503]
["bitfinex-derivatives","SOLF0:USTF0",1767662388787,0.33343598,138.18,138.11,6.91225503]
["bitfinex-derivatives","SOLF0:USTF0",1767662389397,6.84693598,138.18,138.11,6.91225503]
["bitfinex-derivatives","SOLF0:USTF0",1767662390292,0.33343598,138.18,138.12,6.86432261]
["bitfinex-derivatives","SOLF0:USTF0",1767662390495,6.84623598,138.2,138.12,6.86432261]
["bitfinex-derivatives","SOLF0:USTF0",1767662390684,0.33343598,138.2,138.12,6.86432261]
["bitfinex-derivatives","SOLF0:USTF0",1767662390888,0.33343598,138.19,138.12,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662391293,0.33343598,138.19,138.15,0.05062084]
["bitfinex-derivatives","SOLF0:USTF0",1767662391494,0.38153585,138.17,138.1,6.86492261]
["bitfinex-derivatives","SOLF0:USTF0",1767662392998,0.38153585,138.17,138.11,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662393490,0.38153585,138.17,138.11,6.86472261]
["bitfinex-derivatives","SOLF0:USTF0",1767662393690,0.04809987,138.17,138.12,0.34802261]
["bitfinex-derivatives","SOLF0:USTF0",1767662394700,0.04809987,138.17,138.13,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662397694,0.04809987,138.17,138.13,6.8776879]
["bitfinex-derivatives","SOLF0:USTF0",1767662397895,0.33343598,138.2,138.13,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662398099,0.33343598,138.2,138.14,0.05230312]
["bitfinex-derivatives","SOLF0:USTF0",1767662398302,0.33343598,138.2,138.14,0.41409102]
["bitfinex-derivatives","SOLF0:USTF0",1767662399604,6.84603598,138.2,138.14,0.41409102]
["bitfinex-derivatives","SOLF0:USTF0",1767662399995,0.35252427,138.22,138.14,0.41409102]
["bitfinex-derivatives","SOLF0:USTF0",1767662400402,0.35252427,138.22,138.14,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662400595,0.35252427,138.22,138.15,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662400596,6.5121,138.21,138.15,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662400907,6.5121,138.21,138.17,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1767662401802,0.35252427,138.22,138.17,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1767662403895,10.14902777,138.21,138.17,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1767662404102,6.5121,138.21,138.17,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1767662404603,6.8457455,138.21,138.17,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1767662404803,6.8457455,138.21,138.15,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662405105,0.0553602,138.2,138.15,0.3617879]
["bitfinex-derivatives","SOLF0:USTF0",1767662406410,0.3336455,138.19,138.11,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662406595,0.3336455,138.18,138.11,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662407206,0.04576031,138.16,138.11,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662408199,6.89390581,138.16,138.08,6.88239184]
["bitfinex-derivatives","SOLF0:USTF0",1767662408598,6.8481455,138.16,138.08,6.88239184]
["bitfinex-derivatives","SOLF0:USTF0",1767662408896,6.8481455,138.16,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767662409102,0.05338778,138.13,138.09,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662409302,0.05338778,138.13,138.09,6.88229184]
["bitfinex-derivatives","SOLF0:USTF0",1767662409502,6.8481455,138.16,138.09,6.88229184]
["bitfinex-derivatives","SOLF0:USTF0",1767662409701,6.8481455,138.16,138.1,0.04683903]
["bitfinex-derivatives","SOLF0:USTF0",1767662412111,6.8474455,138.18,138.11,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662413111,6.514,138.17,138.11,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662413305,6.514,138.17,138.13,0.05155388]
["bitfinex-derivatives","SOLF0:USTF0",1767662414212,6.8481455,138.16,138.08,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662414514,0.3807993,138.16,138.08,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662414701,0.3336455,138.15,138.08,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662415607,0.04648881,138.13,138.08,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662416415,0.04648881,138.13,138.09,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662417809,0.04648881,138.13,138.07,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662419017,0.04648881,138.13,138.08,6.88269184]
["bitfinex-derivatives","SOLF0:USTF0",1767662419215,0.04648881,138.13,138.09,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662421106,3.63692777,138.18,138.1,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662421309,0.3336455,138.17,138.1,0.41934258]
["bitfinex-derivatives","SOLF0:USTF0",1767662421515,0.3336455,138.17,138.1,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1767662422021,6.5145,138.16,138.1,0.05475074]
["bitfinex-derivatives","SOLF0:USTF0",1767662422215,0.3336455,138.17,138.1,0.41934258]
["bitfinex-derivatives","SOLF0:USTF0",1767662422412,3.63692777,138.19,138.1,0.41934258]
["bitfinex-derivatives","SOLF0:USTF0",1767662422617,2.44697649,138.19,138.12,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662423312,2.44697649,138.19,138.14,0.05146141]
["bitfinex-derivatives","SOLF0:USTF0",1767662425024,0.3336455,138.18,138.14,0.05146141]
["bitfinex-derivatives","SOLF0:USTF0",1767662425214,0.3336455,138.18,138.1,6.88159184]
["bitfinex-derivatives","SOLF0:USTF0",1767662425414,0.05294216,138.18,138.12,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662425615,0.05294216,138.18,138.13,2.47792283]
["bitfinex-derivatives","SOLF0:USTF0",1767662425816,0.3336455,138.2,138.13,2.47792283]
["bitfinex-derivatives","SOLF0:USTF0",1767662426522,0.05444275,138.18,138.13,2.47792283]
["bitfinex-derivatives","SOLF0:USTF0",1767662428510,0.05444275,138.18,138.13,8.99372283]
["bitfinex-derivatives","SOLF0:USTF0",1767662430820,0.38808825,138.18,138.1,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662431213,6.8472455,138.18,138.1,0.36459184]
["bitfinex-derivatives","SOLF0:USTF0",1767662431414,6.8472455,138.18,138.1,6.88179184]
["bitfinex-derivatives","SOLF0:USTF0",1767662431613,0.04895186,138.15,138.1,6.88179184]
["bitfinex-derivatives","SOLF0:USTF0",1767662432322,0.04895186,138.15,138.08,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767662432323,0.04895186,138.15,138.08,92.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767662432528,0.04895186,138.15,138.08,92.35663326]
["bitfinex-derivatives","SOLF0:USTF0",1767662432825,6.86234296,138.14,138.08,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767662433127,2.46007395,138.13,138.06,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662433428,101.39355186,138.15,138.04,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767662433429,8.63023099,138.11,138.04,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1767662433614,8.63023099,138.11,138.04,85.83873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662434117,0.05514887,138.09,138.04,85.83873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662435726,0.05514887,138.09,138.04,92.35873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662436918,0.05514887,138.09,138.04,94.47206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662438426,0.05514887,138.09,138.05,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662444342,6.86314296,138.12,138.05,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662444633,0.34674296,138.12,138.06,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662445630,0.05386844,138.1,138.06,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662448134,0.05386844,138.1,138.07,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662448329,0.34674296,138.15,138.08,2.45206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662448535,0.34674296,138.15,138.08,87.99206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662449133,6.86174296,138.15,138.08,87.99206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662449528,6.86174296,138.15,138.1,0.04945439]
["bitfinex-derivatives","SOLF0:USTF0",1767662449725,6.5143,138.17,138.1,0.38818765]
["bitfinex-derivatives","SOLF0:USTF0",1767662449923,6.5143,138.17,138.11,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662452933,6.5134,138.19,138.12,2.45206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662453329,6.86014296,138.19,138.12,2.45206425]
["bitfinex-derivatives","SOLF0:USTF0",1767662453738,6.86014296,138.19,138.14,0.04886067]
["bitfinex-derivatives","SOLF0:USTF0",1767662454238,6.84284212,138.18,138.12,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662454637,6.89415087,138.18,138.12,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662455136,0.05130875,138.18,138.12,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662456540,6.56500875,138.18,138.12,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662456738,6.89425087,138.18,138.12,0.33873326]
["bitfinex-derivatives","SOLF0:USTF0",1767662457441,6.84334212,138.17,138.1,2.11333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662457640,6.84334212,138.17,138.1,2.45512125]
["bitfinex-derivatives","SOLF0:USTF0",1767662458443,0.05254416,138.15,138.1,2.45512125]
["bitfinex-derivatives","SOLF0:USTF0",1767662458736,0.05254416,138.15,138.08,87.65333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662458943,0.05254416,138.15,138.08,87.99512125]
["bitfinex-derivatives","SOLF0:USTF0",1767662459642,0.05254416,138.15,138.11,0.34179026]
["bitfinex-derivatives","SOLF0:USTF0",1767662460637,101.2732,138.25,138.13,0.34179026]
["bitfinex-derivatives","SOLF0:USTF0",1767662460638,6.5129,138.2,138.13,0.34179026]
["bitfinex-derivatives","SOLF0:USTF0",1767662460830,6.5129,138.2,138.14,2.11333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662461242,6.5129,138.2,138.14,2.47827642]
["bitfinex-derivatives","SOLF0:USTF0",1767662461938,6.5129,138.2,138.16,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1767662462134,0.32924212,138.21,138.16,0.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1767662462537,33.81823455,138.22,138.17,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662462841,0.33503447,138.34,138.21,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662463038,0.33503447,138.34,138.26,2.11333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662463039,0.33503447,138.33,138.26,2.11333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662463340,0.33503447,138.32,138.24,2.11333099]
["bitfinex-derivatives","SOLF0:USTF0",1767662463542,0.33503447,138.32,138.23,85.86494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662463727,2.44836546,138.31,138.23,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662463933,0.33503447,138.31,138.23,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662464129,2.11333099,138.3,138.23,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662464637,192.04724214,138.37,138.24,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662464831,0.33503447,138.34,138.24,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662465036,0.33503447,138.37,138.27,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662465438,85.48,138.41,138.29,101.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767662465636,0.33503447,138.43,138.33,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662465842,106.49234214,138.47,138.32,101.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767662465843,0.33503447,138.47,138.35,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662466042,0.33503447,138.47,138.36,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662466233,0.33503447,138.46,138.33,5.38134214]
["bitfinex-derivatives","SOLF0:USTF0",1767662466443,0.33503447,138.44,138.34,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767662466641,0.33503447,138.44,138.35,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662466843,101.47733447,138.43,138.35,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662467047,101.49893447,138.4,138.32,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662467246,0.33503447,138.38,138.29,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662468348,0.33503447,138.41,138.29,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662468556,0.33503447,138.4,138.29,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662468847,186.92113447,138.43,138.3,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662469048,5.38134214,138.45,138.32,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662469251,5.71637661,138.45,138.32,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662469552,12.21727661,138.45,138.33,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662469752,0.33503447,138.43,138.34,85.82494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662469952,101.48453447,138.42,138.34,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662470148,101.1675,138.4,138.32,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767662470349,0.33503447,138.37,138.28,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662470547,101.52753447,138.36,138.27,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662470853,0.33503447,138.33,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662471440,0.33503447,138.32,138.22,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662471644,0.33503447,138.31,138.22,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662471844,0.33503447,138.31,138.18,12.25938757]
["bitfinex-derivatives","SOLF0:USTF0",1767662471845,0.33503447,138.3,138.18,12.25938757]
["bitfinex-derivatives","SOLF0:USTF0",1767662472046,0.33503447,138.3,138.19,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662472452,0.33503447,138.29,138.19,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662472643,101.57963447,138.29,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662472839,6.5088,138.28,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662473039,0.33503447,138.29,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662473253,0.33503447,138.29,138.2,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662473855,0.33503447,138.29,138.18,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662474046,6.84383447,138.28,138.18,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662474247,6.84383447,138.28,138.18,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662474646,0.33503447,138.26,138.18,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662475244,92.26343447,138.29,138.18,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662475645,101.58393447,138.28,138.18,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662475849,108.09313447,138.28,138.18,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662476252,0.33503447,138.25,138.15,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662476447,0.33503447,138.24,138.15,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662476845,0.33503447,138.27,138.17,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662477042,85.75503447,138.3,138.18,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662477246,85.75503447,138.3,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662477756,6.84343447,138.29,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662477951,0.33503447,138.29,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662478255,0.33503447,138.32,138.22,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662478856,0.0512432,138.28,138.22,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662480255,0.0512432,138.28,138.2,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662480652,0.0512432,138.28,138.21,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662480853,0.33503447,138.33,138.23,0.41842324]
["bitfinex-derivatives","SOLF0:USTF0",1767662481249,0.33503447,138.33,138.23,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662481566,6.507,138.32,138.23,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662482056,0.33503447,138.33,138.26,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1767662483061,6.84173447,138.33,138.26,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1767662483565,0.33503447,138.33,138.26,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1767662483756,0.33503447,138.29,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662484154,6.84413447,138.28,138.19,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662484462,0.33503447,138.27,138.17,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767662484768,0.33503447,138.25,138.16,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662484966,0.05282757,138.23,138.16,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662485361,0.05282757,138.23,138.19,0.04764967]
["bitfinex-derivatives","SOLF0:USTF0",1767662489263,6.89936204,138.23,138.13,85.80494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662489569,6.89936204,138.23,138.14,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662489757,6.84653447,138.23,138.14,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662490461,0.05091464,138.2,138.14,6.88014543]
["bitfinex-derivatives","SOLF0:USTF0",1767662492265,0.05091464,138.2,138.14,0.36494543]
["bitfinex-derivatives","SOLF0:USTF0",1767662493258,0.42397899,138.2,138.11,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662493666,6.88636435,138.19,138.11,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662494061,0.04917088,138.17,138.11,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662496273,0.37306435,138.22,138.12,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662497558,0.37306435,138.22,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767662497762,0.37306435,138.22,138.13,6.88738328]
["bitfinex-derivatives","SOLF0:USTF0",1767662498972,0.37306435,138.22,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767662499672,6.88486435,138.22,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767662499866,6.88486435,138.22,138.13,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662500472,186.7213,138.24,138.13,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662500473,6.88546435,138.21,138.13,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662500669,0.37306435,138.21,138.13,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662501470,0.37306435,138.2,138.1,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662501771,6.5146,138.16,138.08,85.85178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662502166,0.37306435,138.17,138.08,85.85178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662502773,6.88726435,138.17,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767662503364,6.5134,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767662503566,6.5134,138.19,138.1,6.88898328]
["bitfinex-derivatives","SOLF0:USTF0",1767662503770,0.37306435,138.19,138.1,6.88898328]
["bitfinex-derivatives","SOLF0:USTF0",1767662504369,6.5136,138.18,138.1,6.88898328]
["bitfinex-derivatives","SOLF0:USTF0",1767662504972,6.88666435,138.18,138.1,6.88898328]
["bitfinex-derivatives","SOLF0:USTF0",1767662506166,6.513,138.2,138.11,6.88848328]
["bitfinex-derivatives","SOLF0:USTF0",1767662506472,0.37306435,138.21,138.12,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662507078,0.37306435,138.21,138.13,6.88758328]
["bitfinex-derivatives","SOLF0:USTF0",1767662508275,6.5127,138.2,138.13,6.88758328]
["bitfinex-derivatives","SOLF0:USTF0",1767662508576,0.37306435,138.2,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767662509379,0.37306435,138.2,138.11,6.88848328]
["bitfinex-derivatives","SOLF0:USTF0",1767662509581,6.5132,138.19,138.11,6.88848328]
["bitfinex-derivatives","SOLF0:USTF0",1767662510178,6.88666435,138.18,138.11,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662511581,6.5141,138.17,138.11,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662511779,6.5141,138.17,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662511985,101.297,138.22,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662511986,0.37306435,138.23,138.12,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662513678,6.5118,138.22,138.14,6.88708328]
["bitfinex-derivatives","SOLF0:USTF0",1767662514081,6.5118,138.22,138.14,0.37178328]
["bitfinex-derivatives","SOLF0:USTF0",1767662515786,6.5118,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767662517790,0.34701801,138.21,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767662517992,0.34701801,138.21,138.11,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662518478,0.34701801,138.23,138.14,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662519794,0.34701801,138.23,138.11,6.88453038]
["bitfinex-derivatives","SOLF0:USTF0",1767662519990,0.34701801,138.22,138.11,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662520291,6.85951801,138.21,138.11,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662520788,6.85951801,138.21,138.13,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662520992,0.34701801,138.21,138.13,0.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1767662521787,6.85921801,138.21,138.13,6.88383038]
["bitfinex-derivatives","SOLF0:USTF0",1767662521990,0.34701801,138.21,138.13,6.88383038]
["bitfinex-derivatives","SOLF0:USTF0",1767662522890,0.35821017,138.2,138.11,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767662523084,0.35821017,138.19,138.08,85.85103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662523284,0.35821017,138.19,138.09,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662523588,0.35821017,138.19,138.1,6.88833299]
["bitfinex-derivatives","SOLF0:USTF0",1767662523789,0.35821017,138.19,138.11,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662524185,6.5136,138.18,138.11,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662524490,0.35821017,138.19,138.11,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662525281,6.5138,138.18,138.11,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662525988,6.514,138.17,138.08,85.85103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662526193,0.35821017,138.17,138.08,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662527393,0.35821017,138.15,138.05,92.37033299]
["bitfinex-derivatives","SOLF0:USTF0",1767662528292,6.5158,138.14,138.06,6.89003299]
["bitfinex-derivatives","SOLF0:USTF0",1767662528599,0.35821017,138.18,138.07,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662528794,0.35821017,138.18,138.09,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662528993,0.35821017,138.18,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767662529189,0.35821017,138.18,138.09,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662529597,6.87181017,138.18,138.09,6.88843299]
["bitfinex-derivatives","SOLF0:USTF0",1767662529796,6.87181017,138.18,138.09,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662530597,6.87181017,138.18,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767662530804,0.35821017,138.17,138.07,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662531101,0.35821017,138.2,138.08,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662531799,0.35821017,138.18,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767662532000,0.35821017,138.17,138.05,187.26543299]
["bitfinex-derivatives","SOLF0:USTF0",1767662532188,0.35821017,138.17,138.06,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662532998,0.35821017,138.17,138.07,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662533205,0.04960719,138.13,138.07,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662534203,0.04960719,138.13,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662536112,0.35821017,138.17,138.09,6.93514977]
["bitfinex-derivatives","SOLF0:USTF0",1767662536909,6.5146,138.16,138.09,6.93514977]
["bitfinex-derivatives","SOLF0:USTF0",1767662539313,6.5151,138.15,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662539512,6.87331017,138.15,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662540616,6.5156,138.14,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662540814,0.35821017,138.14,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662542116,6.87391017,138.14,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662543010,6.5148,138.16,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662543409,0.35821017,138.17,138.09,0.04651678]
["bitfinex-derivatives","SOLF0:USTF0",1767662543614,0.35821017,138.17,138.09,0.41754977]
["bitfinex-derivatives","SOLF0:USTF0",1767662544112,6.87221017,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767662545015,6.87221017,138.17,138.12,0.04708919]
["bitfinex-derivatives","SOLF0:USTF0",1767662545421,0.35821017,138.2,138.12,0.41812218]
["bitfinex-derivatives","SOLF0:USTF0",1767662545718,0.35821017,138.23,138.12,0.41812218]
["bitfinex-derivatives","SOLF0:USTF0",1767662546117,0.35821017,138.23,138.12,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662546316,0.35821017,138.23,138.13,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662546520,0.35821017,138.23,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662546720,6.5125,138.21,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662547223,6.5118,138.22,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662547425,6.87001017,138.22,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662547924,6.5122,138.21,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662548118,6.87041017,138.21,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662548514,6.86971017,138.23,138.16,0.04769044]
["bitfinex-derivatives","SOLF0:USTF0",1767662549121,6.86971017,138.23,138.13,0.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767662549514,6.86971017,138.23,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662550017,6.5117,138.22,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662552829,6.88390377,138.22,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662553321,6.511,138.24,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662553628,6.88320377,138.24,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662554322,0.37220377,138.23,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662554713,6.88350377,138.23,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662557429,6.88410377,138.22,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662558531,6.511,138.24,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662558736,0.37220377,138.23,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662559735,0.37220377,138.25,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662560522,6.5117,138.22,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662562939,6.88390377,138.22,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662563134,6.5121,138.21,138.18,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1767662564831,6.88430377,138.21,138.14,2.11181425]
["bitfinex-derivatives","SOLF0:USTF0",1767662565435,6.5126,138.2,138.13,8.9932273]
["bitfinex-derivatives","SOLF0:USTF0",1767662565832,0.37220377,138.19,138.11,2.4774273]
["bitfinex-derivatives","SOLF0:USTF0",1767662566828,0.37220377,138.18,138.11,8.9939273]
["bitfinex-derivatives","SOLF0:USTF0",1767662567033,0.37220377,138.18,138.08,101.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767662567034,0.37220377,138.16,138.08,0.36561305]
["bitfinex-derivatives","SOLF0:USTF0",1767662567231,0.37220377,138.15,138.08,0.36561305]
["bitfinex-derivatives","SOLF0:USTF0",1767662568629,6.88730377,138.15,138.08,0.36561305]
["bitfinex-derivatives","SOLF0:USTF0",1767662569939,0.37220377,138.15,138.08,6.88371305]
["bitfinex-derivatives","SOLF0:USTF0",1767662574244,0.37220377,138.15,138.09,6.88331305]
["bitfinex-derivatives","SOLF0:USTF0",1767662574438,6.5147,138.16,138.09,6.88331305]
["bitfinex-derivatives","SOLF0:USTF0",1767662574742,0.34744824,138.2,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767662574942,0.34744824,138.2,138.11,6.88251706]
["bitfinex-derivatives","SOLF0:USTF0",1767662576546,6.5131,138.19,138.11,6.88251706]
["bitfinex-derivatives","SOLF0:USTF0",1767662576748,0.34744824,138.19,138.11,6.88251706]
["bitfinex-derivatives","SOLF0:USTF0",1767662576942,0.34744824,138.19,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767662577249,6.86154824,138.17,138.09,0.36581706]
["bitfinex-derivatives","SOLF0:USTF0",1767662578648,6.86154824,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767662579554,0.34744824,138.16,138.09,0.36581706]
["bitfinex-derivatives","SOLF0:USTF0",1767662579850,0.34744824,138.15,138.08,6.88361706]
["bitfinex-derivatives","SOLF0:USTF0",1767662580352,0.34744824,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767662580748,6.86134824,138.18,138.1,6.88301706]
["bitfinex-derivatives","SOLF0:USTF0",1767662580947,106.69747207,138.21,138.1,0.36581706]
["bitfinex-derivatives","SOLF0:USTF0",1767662580948,0.34744824,138.21,138.1,0.36581706]
["bitfinex-derivatives","SOLF0:USTF0",1767662581341,6.85994824,138.21,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662581747,0.34744824,138.21,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662581948,0.34744824,138.21,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767662582446,0.34744824,138.21,138.11,6.89629717]
["bitfinex-derivatives","SOLF0:USTF0",1767662583151,0.36944357,138.17,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767662583557,6.515,138.15,138.08,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662584558,6.515,138.15,138.08,6.89779717]
["bitfinex-derivatives","SOLF0:USTF0",1767662584761,6.88384357,138.17,138.08,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662585156,6.88384357,138.17,138.06,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767662585157,0.36944357,138.17,138.1,6.89679717]
["bitfinex-derivatives","SOLF0:USTF0",1767662585360,0.36944357,138.2,138.1,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662585755,6.5137,138.18,138.1,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662586666,6.88354357,138.17,138.1,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662586855,0.36944357,138.17,138.1,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662588664,0.36944357,138.17,138.1,6.89689717]
["bitfinex-derivatives","SOLF0:USTF0",1767662590668,6.88354357,138.17,138.1,6.89689717]
["bitfinex-derivatives","SOLF0:USTF0",1767662590873,8.99708199,138.17,138.1,6.89689717]
["bitfinex-derivatives","SOLF0:USTF0",1767662591476,2.48298199,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767662591674,101.3033,138.21,138.11,6.89639717]
["bitfinex-derivatives","SOLF0:USTF0",1767662591675,2.11353842,138.19,138.11,6.89639717]
["bitfinex-derivatives","SOLF0:USTF0",1767662591972,2.48298199,138.19,138.11,6.89639717]
["bitfinex-derivatives","SOLF0:USTF0",1767662592580,6.5136,138.18,138.11,6.89639717]
["bitfinex-derivatives","SOLF0:USTF0",1767662592875,6.5136,138.18,138.09,2.11353842]
["bitfinex-derivatives","SOLF0:USTF0",1767662592876,2.48298199,138.19,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662594065,8.99608199,138.19,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662595569,6.88254357,138.19,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662595876,6.88254357,138.19,138.12,6.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1767662598372,6.5135,138.18,138.12,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662599074,0.36944357,138.19,138.12,6.89599717]
["bitfinex-derivatives","SOLF0:USTF0",1767662600076,0.36944357,138.21,138.13,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662600278,8.62563842,138.22,138.13,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662600482,6.5121,138.22,138.15,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662600685,6.88054357,138.24,138.16,6.89399717]
["bitfinex-derivatives","SOLF0:USTF0",1767662602077,6.88054357,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767662602582,6.5112,138.23,138.16,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662602785,0.36944357,138.24,138.16,6.89409717]
["bitfinex-derivatives","SOLF0:USTF0",1767662603284,6.88014357,138.24,138.16,6.89409717]
["bitfinex-derivatives","SOLF0:USTF0",1767662604385,0.36944357,138.24,138.16,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662605178,6.5099,138.26,138.17,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662606585,6.5099,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767662607787,6.87934357,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767662608287,6.87984357,138.25,138.17,6.89329717]
["bitfinex-derivatives","SOLF0:USTF0",1767662609385,0.36944357,138.28,138.19,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662609991,0.36944357,138.28,138.21,6.89169717]
["bitfinex-derivatives","SOLF0:USTF0",1767662610185,0.36944357,138.28,138.21,0.37969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662610384,0.36944357,138.28,138.18,3.67889626]
["bitfinex-derivatives","SOLF0:USTF0",1767662611283,0.36944357,138.28,138.18,85.83969717]
["bitfinex-derivatives","SOLF0:USTF0",1767662611484,0.36944357,138.28,138.19,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662611683,6.5094,138.27,138.19,6.85958964]
["bitfinex-derivatives","SOLF0:USTF0",1767662612189,0.04716734,138.25,138.19,6.85958964]
["bitfinex-derivatives","SOLF0:USTF0",1767662612789,0.04716734,138.25,138.19,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662612988,0.39009397,138.25,138.17,91.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767662613194,0.39009397,138.25,138.17,92.32038964]
["bitfinex-derivatives","SOLF0:USTF0",1767662613583,0.34292663,138.24,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767662614588,6.85382663,138.24,138.17,6.86038964]
["bitfinex-derivatives","SOLF0:USTF0",1767662615189,0.34292663,138.22,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767662615386,0.34292663,138.22,138.11,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662615387,0.34292663,138.21,138.11,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662615583,0.34292663,138.21,138.11,85.80678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662615783,6.85612663,138.19,138.11,85.80678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662615984,0.34292663,138.19,138.11,85.80678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662616789,6.5136,138.18,138.11,92.32348964]
["bitfinex-derivatives","SOLF0:USTF0",1767662617582,0.34292663,138.19,138.11,92.32348964]
["bitfinex-derivatives","SOLF0:USTF0",1767662617788,0.34292663,138.19,138.11,91.9767]
["bitfinex-derivatives","SOLF0:USTF0",1767662618290,0.34292663,138.18,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767662618485,3.64212572,138.18,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767662619381,0.34292663,138.17,138.09,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662619584,0.34292663,138.17,138.07,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662620587,6.5151,138.15,138.07,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662621191,6.85722663,138.17,138.08,6.86488964]
["bitfinex-derivatives","SOLF0:USTF0",1767662621392,6.85722663,138.17,138.09,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662622693,0.34292663,138.16,138.07,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662623097,0.34292663,138.16,138.07,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662623397,3.64212572,138.16,138.07,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662623599,6.5151,138.15,138.07,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662624402,6.5156,138.14,138.07,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662624605,6.85852663,138.14,138.07,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662626593,0.34292663,138.12,138.05,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662626794,0.34292663,138.12,138.05,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662628096,0.34292663,138.12,138.05,92.34628964]
["bitfinex-derivatives","SOLF0:USTF0",1767662628606,6.85942663,138.12,138.05,85.82678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662629706,0.34292663,138.11,138.0,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662630210,0.34292663,138.11,138.03,6.86728964]
["bitfinex-derivatives","SOLF0:USTF0",1767662631807,0.34292663,138.11,138.04,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662632207,6.85982663,138.11,138.04,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662633012,0.34292663,138.17,138.06,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662633902,6.5155,138.14,138.06,0.34678964]
["bitfinex-derivatives","SOLF0:USTF0",1767662635102,6.5155,138.14,138.06,6.86588964]
["bitfinex-derivatives","SOLF0:USTF0",1767662638215,6.88137031,138.14,138.06,6.86588964]
["bitfinex-derivatives","SOLF0:USTF0",1767662639208,6.88137031,138.14,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662640420,0.36587031,138.14,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662640911,6.5165,138.12,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662641111,0.36587031,138.14,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662641312,85.8467218,138.16,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662641509,0.3467218,138.14,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662642417,6.5154,138.15,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662642607,0.3467218,138.17,138.07,0.3724628]
["bitfinex-derivatives","SOLF0:USTF0",1767662642910,0.3467218,138.17,138.1,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662643920,88.79919909,138.2,138.08,3.29919909]
["bitfinex-derivatives","SOLF0:USTF0",1767662643921,6.5135,138.19,138.11,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662644123,0.3467218,138.19,138.11,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662645719,6.5136,138.18,138.11,6.86926517]
["bitfinex-derivatives","SOLF0:USTF0",1767662646824,6.5136,138.18,138.11,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662647023,6.8609218,138.17,138.09,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767662647421,6.8609218,138.17,138.09,6.86986517]
["bitfinex-derivatives","SOLF0:USTF0",1767662647617,6.8609218,138.17,138.06,101.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767662647618,104.63949909,138.16,138.06,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662647817,0.3467218,138.13,138.03,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662648021,0.3467218,138.11,138.0,89.17176426]
["bitfinex-derivatives","SOLF0:USTF0",1767662648221,0.3467218,138.11,138.02,6.87356517]
["bitfinex-derivatives","SOLF0:USTF0",1767662648420,0.3467218,138.11,138.02,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662648814,6.8639218,138.11,138.03,6.87306517]
["bitfinex-derivatives","SOLF0:USTF0",1767662649226,0.3467218,138.14,138.05,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662650115,6.8622218,138.14,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767662651715,6.8622218,138.14,138.06,6.87146517]
["bitfinex-derivatives","SOLF0:USTF0",1767662651914,6.8615218,138.16,138.07,6.87116517]
["bitfinex-derivatives","SOLF0:USTF0",1767662652122,0.3467218,138.16,138.07,6.87116517]
["bitfinex-derivatives","SOLF0:USTF0",1767662653327,6.8623218,138.14,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662654530,10.16072089,138.16,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662654731,3.64592089,138.16,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662655631,6.5151,138.15,138.07,6.87116517]
["bitfinex-derivatives","SOLF0:USTF0",1767662656020,6.8618218,138.15,138.07,6.87116517]
["bitfinex-derivatives","SOLF0:USTF0",1767662661335,0.3467218,138.14,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662662237,6.8626218,138.13,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662662929,6.8620218,138.15,138.07,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662663533,0.3467218,138.17,138.09,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662665034,6.515,138.15,138.09,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662667944,0.3467218,138.14,138.07,2.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1767662668240,2.46084039,138.14,138.06,92.39146517]
["bitfinex-derivatives","SOLF0:USTF0",1767662668942,2.46084039,138.17,138.08,0.35256517]
["bitfinex-derivatives","SOLF0:USTF0",1767662669143,2.46084039,138.17,138.09,2.46668376]
["bitfinex-derivatives","SOLF0:USTF0",1767662670539,6.5145,138.16,138.09,8.98438376]
["bitfinex-derivatives","SOLF0:USTF0",1767662671639,2.45945414,138.22,138.14,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662671841,0.34533555,138.22,138.14,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662672633,6.85733555,138.22,138.14,6.8741227]
["bitfinex-derivatives","SOLF0:USTF0",1767662673144,6.85763555,138.21,138.14,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662674747,0.34533555,138.21,138.14,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662675638,0.34533555,138.21,138.15,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662675839,6.85683555,138.23,138.15,2.47294129]
["bitfinex-derivatives","SOLF0:USTF0",1767662677642,6.85683555,138.23,138.15,6.8736227]
["bitfinex-derivatives","SOLF0:USTF0",1767662677847,0.34533555,138.21,138.15,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662679042,0.34533555,138.21,138.13,2.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1767662679249,0.34533555,138.2,138.13,8.62971859]
["bitfinex-derivatives","SOLF0:USTF0",1767662679641,0.34533555,138.19,138.12,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662679945,0.04609539,138.18,138.12,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662680247,0.04609539,138.18,138.12,6.8750227]
["bitfinex-derivatives","SOLF0:USTF0",1767662681849,0.04609539,138.18,138.12,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662682349,9.01914953,138.18,138.11,92.0368]
["bitfinex-derivatives","SOLF0:USTF0",1767662684247,0.39143094,138.18,138.12,6.8751227]
["bitfinex-derivatives","SOLF0:USTF0",1767662684449,0.04609539,138.18,138.12,6.8751227]
["bitfinex-derivatives","SOLF0:USTF0",1767662685538,0.04609539,138.18,138.13,6.8746227]
["bitfinex-derivatives","SOLF0:USTF0",1767662687255,0.04609539,138.18,138.14,6.8741227]
["bitfinex-derivatives","SOLF0:USTF0",1767662688458,0.04609539,138.18,138.14,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662689857,0.39143094,138.18,138.11,85.8788227]
["bitfinex-derivatives","SOLF0:USTF0",1767662691649,6.90503094,138.18,138.11,92.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1767662692045,0.04609539,138.18,138.12,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662692249,0.04609539,138.18,138.13,6.8746227]
["bitfinex-derivatives","SOLF0:USTF0",1767662693448,0.04609539,138.18,138.14,6.8742227]
["bitfinex-derivatives","SOLF0:USTF0",1767662693654,8.62621859,138.22,138.15,0.3588227]
["bitfinex-derivatives","SOLF0:USTF0",1767662694659,8.62621859,138.22,138.15,6.8735227]
["bitfinex-derivatives","SOLF0:USTF0",1767662696764,0.34115735,138.21,138.13,6.85789137]
["bitfinex-derivatives","SOLF0:USTF0",1767662697154,0.04762593,138.2,138.13,6.85789137]
["bitfinex-derivatives","SOLF0:USTF0",1767662697556,6.56022593,138.2,138.13,6.85789137]
["bitfinex-derivatives","SOLF0:USTF0",1767662699867,0.34115735,138.19,138.11,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767662700068,0.34115735,138.19,138.11,85.86239137]
["bitfinex-derivatives","SOLF0:USTF0",1767662700560,0.05029964,138.16,138.11,85.86239137]
["bitfinex-derivatives","SOLF0:USTF0",1767662701563,0.05029964,138.16,138.11,92.37899137]
["bitfinex-derivatives","SOLF0:USTF0",1767662701758,0.35375347,138.22,138.14,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662701960,2.46787206,138.24,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662702557,6.5116,138.22,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662702964,6.5116,138.22,138.18,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1767662703572,6.5121,138.21,138.18,0.05274208]
["bitfinex-derivatives","SOLF0:USTF0",1767662703872,6.86585347,138.21,138.14,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662704172,6.92132077,138.21,138.14,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662705569,6.5675673,138.21,138.15,6.86147107]
["bitfinex-derivatives","SOLF0:USTF0",1767662705962,0.0554673,138.21,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767662706164,0.0554673,138.21,138.17,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662706872,0.0554673,138.21,138.15,2.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1767662707971,0.0554673,138.21,138.15,2.46068966]
["bitfinex-derivatives","SOLF0:USTF0",1767662708272,0.0554673,138.21,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662708872,0.0554673,138.21,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767662709376,0.0554673,138.21,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662709870,0.0554673,138.21,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767662711473,0.0554673,138.21,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662711674,0.0554673,138.21,138.15,8.62861859]
["bitfinex-derivatives","SOLF0:USTF0",1767662711873,0.0554673,138.21,138.16,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662712375,0.0554673,138.21,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767662712576,0.35375347,138.26,138.19,2.46068966]
["bitfinex-derivatives","SOLF0:USTF0",1767662713878,0.35375347,138.26,138.21,0.05366161]
["bitfinex-derivatives","SOLF0:USTF0",1767662714274,0.35375347,138.25,138.17,2.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1767662714476,2.11411859,138.24,138.17,2.11411859]
["bitfinex-derivatives","SOLF0:USTF0",1767662714679,2.46787206,138.24,138.16,92.34087107]
["bitfinex-derivatives","SOLF0:USTF0",1767662717580,0.35375347,138.23,138.16,85.82657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662717982,0.05107202,138.21,138.16,85.82657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662718377,0.05107202,138.21,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767662719784,0.05107202,138.21,138.16,92.34087107]
["bitfinex-derivatives","SOLF0:USTF0",1767662719985,0.05107202,138.21,138.17,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662720179,8.62461859,138.25,138.17,2.46068966]
["bitfinex-derivatives","SOLF0:USTF0",1767662720382,8.62461859,138.25,138.17,2.51387076]
["bitfinex-derivatives","SOLF0:USTF0",1767662721484,8.62461859,138.25,138.17,0.39975217]
["bitfinex-derivatives","SOLF0:USTF0",1767662721684,8.62461859,138.25,138.17,6.91345217]
["bitfinex-derivatives","SOLF0:USTF0",1767662724295,8.97837206,138.25,138.17,6.91345217]
["bitfinex-derivatives","SOLF0:USTF0",1767662724487,6.86425347,138.25,138.17,6.91345217]
["bitfinex-derivatives","SOLF0:USTF0",1767662724689,24.89342767,138.27,138.19,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662724690,27.36129973,138.27,138.19,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662725487,27.36129973,138.27,138.22,0.04602624]
["bitfinex-derivatives","SOLF0:USTF0",1767662726498,25.24718114,138.27,138.22,0.04602624]
["bitfinex-derivatives","SOLF0:USTF0",1767662727099,0.35375347,138.26,138.22,0.04602624]
["bitfinex-derivatives","SOLF0:USTF0",1767662728495,6.86365347,138.26,138.19,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662728696,0.04858775,138.25,138.19,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662729693,0.04858775,138.25,138.2,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662729884,0.04858775,138.25,138.21,0.04630465]
["bitfinex-derivatives","SOLF0:USTF0",1767662730593,0.35375347,138.29,138.21,0.39287572]
["bitfinex-derivatives","SOLF0:USTF0",1767662730797,101.2297,138.31,138.22,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662730798,0.35375347,138.31,138.22,0.34657107]
["bitfinex-derivatives","SOLF0:USTF0",1767662731096,101.1925,138.36,138.27,6.84865799]
["bitfinex-derivatives","SOLF0:USTF0",1767662731097,0.3443992,138.36,138.27,6.84865799]
["bitfinex-derivatives","SOLF0:USTF0",1767662731293,0.3443992,138.35,138.27,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662731691,104.4912927,138.36,138.23,3.2978927]
["bitfinex-derivatives","SOLF0:USTF0",1767662731692,0.3443992,138.33,138.23,3.2978927]
["bitfinex-derivatives","SOLF0:USTF0",1767662731897,0.3443992,138.33,138.24,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662732604,6.8509992,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767662732792,6.8509992,138.33,138.25,6.84955799]
["bitfinex-derivatives","SOLF0:USTF0",1767662734000,6.8509992,138.33,138.26,6.84905799]
["bitfinex-derivatives","SOLF0:USTF0",1767662734206,6.5058,138.35,138.27,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662734710,0.3443992,138.39,138.3,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662734902,0.3443992,138.38,138.3,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662735402,3.2978927,138.39,138.27,92.28835799]
["bitfinex-derivatives","SOLF0:USTF0",1767662735403,0.3443992,138.36,138.27,92.28835799]
["bitfinex-derivatives","SOLF0:USTF0",1767662736301,0.3443992,138.36,138.29,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662737701,0.3443992,138.36,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767662737702,0.3443992,138.36,138.27,85.77945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662738202,0.3443992,138.34,138.27,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662738702,0.3443992,138.34,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662739506,6.8505992,138.34,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662739897,0.3443992,138.34,138.26,85.75945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662740799,6.8504992,138.34,138.26,92.26905799]
["bitfinex-derivatives","SOLF0:USTF0",1767662741802,6.8504992,138.34,138.26,85.75945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662742309,6.8504992,138.34,138.26,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662743613,6.8504992,138.34,138.26,6.84905799]
["bitfinex-derivatives","SOLF0:USTF0",1767662746108,0.3443992,138.38,138.3,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662746507,0.3443992,138.38,138.31,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662746899,0.3443992,138.38,138.31,6.84675799]
["bitfinex-derivatives","SOLF0:USTF0",1767662747411,0.3443992,138.38,138.31,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662748004,0.3443992,138.38,138.31,6.84675799]
["bitfinex-derivatives","SOLF0:USTF0",1767662748206,0.3443992,138.41,138.32,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662749001,0.3443992,138.41,138.33,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662749607,0.3443992,138.41,138.34,6.84535799]
["bitfinex-derivatives","SOLF0:USTF0",1767662751020,6.8464992,138.43,138.35,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662751815,6.5024,138.42,138.35,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662752315,6.8467992,138.42,138.35,0.33945799]
["bitfinex-derivatives","SOLF0:USTF0",1767662755723,0.35600344,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767662756020,0.35600344,138.41,138.34,6.8546489]
["bitfinex-derivatives","SOLF0:USTF0",1767662756422,6.85880344,138.41,138.34,0.3487489]
["bitfinex-derivatives","SOLF0:USTF0",1767662757824,6.85880344,138.41,138.34,6.8546489]
["bitfinex-derivatives","SOLF0:USTF0",1767662758022,6.85810344,138.43,138.35,0.3487489]
["bitfinex-derivatives","SOLF0:USTF0",1767662758326,0.35600344,138.43,138.35,0.3487489]
["bitfinex-derivatives","SOLF0:USTF0",1767662758517,6.5016,138.44,138.37,0.3487489]
["bitfinex-derivatives","SOLF0:USTF0",1767662758721,6.85760344,138.44,138.37,0.3487489]
["bitfinex-derivatives","SOLF0:USTF0",1767662760221,0.35600344,138.42,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662761614,6.5029,138.41,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662761826,6.5029,138.41,138.34,91.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767662763014,0.04665983,138.39,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662764224,0.04665983,138.39,138.35,0.04577547]
["bitfinex-derivatives","SOLF0:USTF0",1767662768031,0.04665983,138.39,138.35,0.39402033]
["bitfinex-derivatives","SOLF0:USTF0",1767662768234,0.35600344,138.42,138.35,0.39402033]
["bitfinex-derivatives","SOLF0:USTF0",1767662768235,6.502,138.43,138.35,0.39402033]
["bitfinex-derivatives","SOLF0:USTF0",1767662768535,6.5023,138.42,138.35,0.39402033]
["bitfinex-derivatives","SOLF0:USTF0",1767662769035,6.85763356,138.42,138.35,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662769534,6.85763356,138.42,138.37,0.0477054]
["bitfinex-derivatives","SOLF0:USTF0",1767662771629,6.5029,138.41,138.37,0.0477054]
["bitfinex-derivatives","SOLF0:USTF0",1767662771833,6.85823356,138.41,138.37,0.0477054]
["bitfinex-derivatives","SOLF0:USTF0",1767662772637,6.5033,138.4,138.37,0.0477054]
["bitfinex-derivatives","SOLF0:USTF0",1767662772837,0.35533356,138.41,138.33,85.70824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662773032,0.35533356,138.44,138.34,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662773638,6.85763356,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767662775141,6.85763356,138.42,138.34,6.85394486]
["bitfinex-derivatives","SOLF0:USTF0",1767662775342,6.85803356,138.41,138.34,92.21394486]
["bitfinex-derivatives","SOLF0:USTF0",1767662776144,6.5033,138.4,138.34,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662778550,0.35533356,138.39,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767662778847,0.35533356,138.38,138.3,85.70824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662779643,6.86003356,138.37,138.3,92.21604486]
["bitfinex-derivatives","SOLF0:USTF0",1767662780444,6.5051,138.36,138.3,92.21604486]
["bitfinex-derivatives","SOLF0:USTF0",1767662780744,6.86043356,138.36,138.3,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767662781542,6.5045,138.38,138.3,85.70824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662781742,0.35533356,138.39,138.31,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662782546,6.85903356,138.39,138.32,6.85504486]
["bitfinex-derivatives","SOLF0:USTF0",1767662784157,6.5042,138.38,138.32,6.85504486]
["bitfinex-derivatives","SOLF0:USTF0",1767662784357,0.35533356,138.38,138.3,92.21564486]
["bitfinex-derivatives","SOLF0:USTF0",1767662785561,6.5046,138.37,138.3,92.21564486]
["bitfinex-derivatives","SOLF0:USTF0",1767662786654,6.5046,138.37,138.3,94.32287493]
["bitfinex-derivatives","SOLF0:USTF0",1767662787355,0.35533356,138.38,138.3,94.32287493]
["bitfinex-derivatives","SOLF0:USTF0",1767662787564,6.86043356,138.36,138.3,94.32287493]
["bitfinex-derivatives","SOLF0:USTF0",1767662787749,6.86043356,138.36,138.3,92.21564486]
["bitfinex-derivatives","SOLF0:USTF0",1767662787954,6.5051,138.36,138.3,92.21564486]
["bitfinex-derivatives","SOLF0:USTF0",1767662788354,6.85963356,138.38,138.31,8.96277493]
["bitfinex-derivatives","SOLF0:USTF0",1767662788554,6.85963356,138.38,138.31,6.85554486]
["bitfinex-derivatives","SOLF0:USTF0",1767662788750,8.96616363,138.4,138.32,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662788961,85.69533356,138.42,138.34,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662789161,0.35533356,138.41,138.34,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662789368,2.46256363,138.4,138.32,0.34824486]
["bitfinex-derivatives","SOLF0:USTF0",1767662790562,6.5037,138.39,138.32,6.85494486]
["bitfinex-derivatives","SOLF0:USTF0",1767662791470,2.46256363,138.4,138.33,0.34689303]
["bitfinex-derivatives","SOLF0:USTF0",1767662792262,8.96576363,138.4,138.33,0.34689303]
["bitfinex-derivatives","SOLF0:USTF0",1767662797272,6.8570304,138.39,138.33,0.34689303]
["bitfinex-derivatives","SOLF0:USTF0",1767662797471,6.8570304,138.39,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767662797967,0.3533304,138.38,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767662798469,0.3533304,138.38,138.32,8.61393007]
["bitfinex-derivatives","SOLF0:USTF0",1767662799167,0.3533304,138.38,138.32,8.9608231]
["bitfinex-derivatives","SOLF0:USTF0",1767662802268,0.3533304,138.43,138.35,6.85239303]
["bitfinex-derivatives","SOLF0:USTF0",1767662802474,0.3533304,138.43,138.36,2.4541231]
["bitfinex-derivatives","SOLF0:USTF0",1767662803669,6.5022,138.42,138.36,2.4541231]
["bitfinex-derivatives","SOLF0:USTF0",1767662804678,2.10723007,138.45,138.38,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662804679,6.5017,138.44,138.38,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662805178,6.8550304,138.44,138.38,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662806274,0.3533304,138.44,138.38,2.4541231]
["bitfinex-derivatives","SOLF0:USTF0",1767662807575,6.8548304,138.44,138.38,0.34689303]
["bitfinex-derivatives","SOLF0:USTF0",1767662807780,0.3533304,138.44,138.38,0.34689303]
["bitfinex-derivatives","SOLF0:USTF0",1767662810777,0.3533304,138.44,138.37,8.61133007]
["bitfinex-derivatives","SOLF0:USTF0",1767662810982,0.3533304,138.43,138.36,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662812579,6.8552304,138.43,138.36,8.61223007]
["bitfinex-derivatives","SOLF0:USTF0",1767662813778,0.3533304,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767662814480,6.8556304,138.42,138.35,87.8141231]
["bitfinex-derivatives","SOLF0:USTF0",1767662815080,6.85714967,138.41,138.35,87.8141231]
["bitfinex-derivatives","SOLF0:USTF0",1767662816274,0.35444967,138.4,138.33,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662816480,0.35444967,138.39,138.32,8.96564678]
["bitfinex-derivatives","SOLF0:USTF0",1767662816681,0.35444967,138.39,138.32,2.45894678]
["bitfinex-derivatives","SOLF0:USTF0",1767662817384,0.35444967,138.39,138.32,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662817782,0.35444967,138.38,138.3,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662817988,0.35444967,138.37,138.3,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662818182,0.35444967,138.37,138.31,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662818782,0.35444967,138.4,138.33,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662819384,6.85774967,138.4,138.33,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662820785,6.85824967,138.39,138.33,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662821188,8.96547974,138.39,138.33,0.35171671]
["bitfinex-derivatives","SOLF0:USTF0",1767662821389,8.96547974,138.39,138.28,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767662821390,0.36771592,138.36,138.29,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662821580,0.36771592,138.36,138.29,2.465361]
["bitfinex-derivatives","SOLF0:USTF0",1767662821784,0.36771592,138.36,138.29,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662821985,101.1791,138.38,138.29,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662821986,2.47494599,138.35,138.29,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662824592,8.61323007,138.35,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767662824800,8.61323007,138.35,138.26,33.63278055]
["bitfinex-derivatives","SOLF0:USTF0",1767662824801,0.36771592,138.32,138.26,33.63278055]
["bitfinex-derivatives","SOLF0:USTF0",1767662825096,0.36771592,138.32,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767662825594,0.36771592,138.32,138.25,91.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767662827488,2.47494599,138.3,138.23,6.86903093]
["bitfinex-derivatives","SOLF0:USTF0",1767662827891,2.47494599,138.3,138.23,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662828098,8.98294599,138.3,138.23,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662837011,0.04877143,138.28,138.23,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662839717,0.04877143,138.28,138.23,6.86923093]
["bitfinex-derivatives","SOLF0:USTF0",1767662840300,6.5068,138.33,138.25,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662840505,2.47494599,138.34,138.27,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662840712,0.36771592,138.34,138.27,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662841610,0.36771592,138.34,138.29,0.05313305]
["bitfinex-derivatives","SOLF0:USTF0",1767662842014,6.5058,138.35,138.29,0.05313305]
["bitfinex-derivatives","SOLF0:USTF0",1767662842203,0.36771592,138.36,138.29,6.91946398]
["bitfinex-derivatives","SOLF0:USTF0",1767662842403,0.36771592,138.36,138.29,0.41126398]
["bitfinex-derivatives","SOLF0:USTF0",1767662842723,0.36771592,138.36,138.3,2.465361]
["bitfinex-derivatives","SOLF0:USTF0",1767662843408,0.36771592,138.36,138.3,8.973061]
["bitfinex-derivatives","SOLF0:USTF0",1767662844107,2.47494599,138.38,138.31,6.86533093]
["bitfinex-derivatives","SOLF0:USTF0",1767662844306,2.47494599,138.38,138.31,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662844514,0.36771592,138.38,138.32,2.10723007]
["bitfinex-derivatives","SOLF0:USTF0",1767662845015,0.36771592,138.38,138.33,0.05201061]
["bitfinex-derivatives","SOLF0:USTF0",1767662845410,0.36771592,138.4,138.33,0.05201061]
["bitfinex-derivatives","SOLF0:USTF0",1767662846111,0.36771592,138.4,138.33,0.41014154]
["bitfinex-derivatives","SOLF0:USTF0",1767662846717,6.87101592,138.4,138.33,0.41014154]
["bitfinex-derivatives","SOLF0:USTF0",1767662849119,6.87101592,138.4,138.33,6.91644154]
["bitfinex-derivatives","SOLF0:USTF0",1767662849309,6.87031592,138.42,138.34,0.35813093]
["bitfinex-derivatives","SOLF0:USTF0",1767662849707,0.36771592,138.42,138.34,6.86393093]
["bitfinex-derivatives","SOLF0:USTF0",1767662850110,0.36771592,138.42,138.37,0.05048036]
["bitfinex-derivatives","SOLF0:USTF0",1767662851813,0.33311129,138.41,138.37,0.05048036]
["bitfinex-derivatives","SOLF0:USTF0",1767662857223,6.83501129,138.43,138.37,0.05048036]
["bitfinex-derivatives","SOLF0:USTF0",1767662857423,0.33311129,138.42,138.37,0.05048036]
["bitfinex-derivatives","SOLF0:USTF0",1767662858426,0.33311129,138.4,138.34,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662858626,0.33311129,138.4,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662858820,0.33311129,138.39,138.31,3.62915687]
["bitfinex-derivatives","SOLF0:USTF0",1767662859017,0.33311129,138.39,138.31,89.00915687]
["bitfinex-derivatives","SOLF0:USTF0",1767662860619,0.33311129,138.39,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767662861529,0.33311129,138.39,138.32,6.84450006]
["bitfinex-derivatives","SOLF0:USTF0",1767662863930,0.04605211,138.37,138.32,6.84450006]
["bitfinex-derivatives","SOLF0:USTF0",1767662864439,0.33311129,138.36,138.25,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662864731,0.33311129,138.35,138.25,85.69770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662865034,0.33311129,138.35,138.26,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662865234,6.83961129,138.33,138.26,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662865438,0.33311129,138.32,138.26,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662867040,0.33311129,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767662869739,0.33311129,138.31,138.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662871336,0.33311129,138.31,138.24,92.22830006]
["bitfinex-derivatives","SOLF0:USTF0",1767662872343,6.5072,138.32,138.25,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662873042,6.84031129,138.32,138.25,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662873444,6.84061129,138.31,138.25,0.33770006]
["bitfinex-derivatives","SOLF0:USTF0",1767662875845,6.84061129,138.31,138.23,85.74301827]
["bitfinex-derivatives","SOLF0:USTF0",1767662876747,6.84061129,138.31,138.23,92.25411827]
["bitfinex-derivatives","SOLF0:USTF0",1767662876947,6.84061129,138.31,138.24,0.34301827]
["bitfinex-derivatives","SOLF0:USTF0",1767662877447,6.87081318,138.3,138.24,0.34301827]
["bitfinex-derivatives","SOLF0:USTF0",1767662878241,0.04582864,138.28,138.24,0.34301827]
["bitfinex-derivatives","SOLF0:USTF0",1767662879541,0.04582864,138.28,138.23,91.9111]
["bitfinex-derivatives","SOLF0:USTF0",1767662879944,0.40864182,138.28,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767662880545,0.36281318,138.27,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767662881056,0.36281318,138.27,138.21,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662881254,6.87221318,138.27,138.21,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662881748,0.36281318,138.27,138.21,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662881956,0.04582864,138.28,138.24,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662882143,0.3346328,138.32,138.24,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662883337,0.3346328,138.31,138.24,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662883546,0.3346328,138.31,138.27,0.05275707]
["bitfinex-derivatives","SOLF0:USTF0",1767662884651,101.2087,138.34,138.22,10.16932772]
["bitfinex-derivatives","SOLF0:USTF0",1767662884652,6.8425328,138.3,138.22,10.16932772]
["bitfinex-derivatives","SOLF0:USTF0",1767662884840,0.3346328,138.29,138.22,10.16932772]
["bitfinex-derivatives","SOLF0:USTF0",1767662885444,6.8430328,138.29,138.22,6.87787091]
["bitfinex-derivatives","SOLF0:USTF0",1767662886345,0.05000722,138.27,138.22,6.87787091]
["bitfinex-derivatives","SOLF0:USTF0",1767662886955,0.05000722,138.27,138.22,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662887253,0.38464002,138.27,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662891247,0.05000722,138.27,138.21,92.29857091]
["bitfinex-derivatives","SOLF0:USTF0",1767662891455,0.05000722,138.27,138.22,3.65802772]
["bitfinex-derivatives","SOLF0:USTF0",1767662891653,0.3346328,138.29,138.22,3.65802772]
["bitfinex-derivatives","SOLF0:USTF0",1767662891851,0.3346328,138.29,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662892452,6.8430328,138.29,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662893247,6.509,138.28,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662893551,6.8436328,138.28,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662894851,0.3346328,138.28,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662902461,0.3346328,138.28,138.23,6.56547877]
["bitfinex-derivatives","SOLF0:USTF0",1767662902960,0.3346328,138.28,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662904463,6.8434328,138.28,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662904658,0.3346328,138.27,138.23,0.05437877]
["bitfinex-derivatives","SOLF0:USTF0",1767662904858,0.3346328,138.27,138.19,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662905068,6.8453328,138.24,138.19,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662905362,0.3346328,138.23,138.17,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662906155,0.04711412,138.21,138.17,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662906562,0.04711412,138.21,138.17,6.88057091]
["bitfinex-derivatives","SOLF0:USTF0",1767662907065,6.8448328,138.26,138.19,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662907263,122.5979857,138.39,138.2,101.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767662907463,0.3346328,138.34,138.27,3.29145681]
["bitfinex-derivatives","SOLF0:USTF0",1767662907665,0.3346328,138.37,138.3,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662907864,0.3346328,138.37,138.29,3.29145681]
["bitfinex-derivatives","SOLF0:USTF0",1767662908460,0.3346328,138.37,138.32,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1767662909168,0.3346328,138.37,138.29,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662909463,0.04612529,138.36,138.29,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662909664,0.38075809,138.36,138.28,3.29145681]
["bitfinex-derivatives","SOLF0:USTF0",1767662909864,0.38075809,138.36,138.28,88.73145681]
["bitfinex-derivatives","SOLF0:USTF0",1767662910464,0.3346328,138.35,138.28,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662910866,0.3346328,138.35,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662911170,0.3346328,138.35,138.27,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662911468,0.05004514,138.33,138.27,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662911859,0.05004514,138.33,138.26,0.36657091]
["bitfinex-derivatives","SOLF0:USTF0",1767662911860,0.33630589,138.32,138.23,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662912064,0.33630589,138.32,138.2,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662912065,0.33630589,138.3,138.2,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662912264,0.33630589,138.3,138.21,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662912660,0.05558176,138.26,138.21,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662914062,0.33630589,138.3,138.23,2.10810725]
["bitfinex-derivatives","SOLF0:USTF0",1767662914464,0.33630589,138.3,138.22,0.39999433]
["bitfinex-derivatives","SOLF0:USTF0",1767662914765,0.33630589,138.3,138.22,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662915271,0.33630589,138.3,138.22,6.85800348]
["bitfinex-derivatives","SOLF0:USTF0",1767662915571,0.33630589,138.3,138.25,0.04699479]
["bitfinex-derivatives","SOLF0:USTF0",1767662917976,0.33630589,138.29,138.25,0.04699479]
["bitfinex-derivatives","SOLF0:USTF0",1767662920974,0.33630589,138.32,138.25,0.39359827]
["bitfinex-derivatives","SOLF0:USTF0",1767662921475,0.33630589,138.32,138.25,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662921867,0.33630589,138.32,138.27,0.05350702]
["bitfinex-derivatives","SOLF0:USTF0",1767662922169,6.5075,138.31,138.27,0.05350702]
["bitfinex-derivatives","SOLF0:USTF0",1767662922371,0.33630589,138.32,138.27,0.05350702]
["bitfinex-derivatives","SOLF0:USTF0",1767662928782,6.84220589,138.35,138.27,0.4001105]
["bitfinex-derivatives","SOLF0:USTF0",1767662929178,0.33630589,138.35,138.28,6.85530348]
["bitfinex-derivatives","SOLF0:USTF0",1767662930081,0.33630589,138.35,138.3,0.04988792]
["bitfinex-derivatives","SOLF0:USTF0",1767662931074,0.33630589,138.37,138.3,0.04988792]
["bitfinex-derivatives","SOLF0:USTF0",1767662931583,0.33630589,138.37,138.28,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662931879,0.33630589,138.37,138.32,0.0530707]
["bitfinex-derivatives","SOLF0:USTF0",1767662932085,6.84100589,138.37,138.32,0.0530707]
["bitfinex-derivatives","SOLF0:USTF0",1767662933677,0.33630589,138.36,138.28,0.34660348]
["bitfinex-derivatives","SOLF0:USTF0",1767662933986,0.33630589,138.36,138.25,5.38169397]
["bitfinex-derivatives","SOLF0:USTF0",1767662933987,0.3834556,138.36,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662934386,0.33630589,138.36,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767662934688,0.36849298,138.35,138.27,87.52848107]
["bitfinex-derivatives","SOLF0:USTF0",1767662935192,0.04577866,138.33,138.27,87.52848107]
["bitfinex-derivatives","SOLF0:USTF0",1767662935386,6.55227866,138.33,138.27,87.52848107]
["bitfinex-derivatives","SOLF0:USTF0",1767662935582,0.04577866,138.33,138.27,87.52848107]
["bitfinex-derivatives","SOLF0:USTF0",1767662936587,0.04577866,138.33,138.27,94.03768107]
["bitfinex-derivatives","SOLF0:USTF0",1767662936901,0.04577866,138.33,138.23,101.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767662936902,0.36849298,138.32,138.24,0.342818]
["bitfinex-derivatives","SOLF0:USTF0",1767662937190,0.36849298,138.32,138.25,0.342818]
["bitfinex-derivatives","SOLF0:USTF0",1767662937681,0.04875061,138.3,138.25,0.342818]
["bitfinex-derivatives","SOLF0:USTF0",1767662937987,0.04875061,138.3,138.26,6.852518]
["bitfinex-derivatives","SOLF0:USTF0",1767662938189,2.10848107,138.34,138.27,0.342818]
["bitfinex-derivatives","SOLF0:USTF0",1767662938388,0.36849298,138.35,138.27,2.45129907]
["bitfinex-derivatives","SOLF0:USTF0",1767662939592,6.87439298,138.35,138.3,0.05159926]
["bitfinex-derivatives","SOLF0:USTF0",1767662940683,101.1498,138.42,138.3,0.39441726]
["bitfinex-derivatives","SOLF0:USTF0",1767662940684,6.87349298,138.37,138.3,0.39441726]
["bitfinex-derivatives","SOLF0:USTF0",1767662941090,6.87349298,138.37,138.3,0.342818]
["bitfinex-derivatives","SOLF0:USTF0",1767662941598,6.87349298,138.37,138.32,0.05343126]
["bitfinex-derivatives","SOLF0:USTF0",1767662942198,0.36849298,138.37,138.32,0.05343126]
["bitfinex-derivatives","SOLF0:USTF0",1767662942786,0.3642708,138.4,138.33,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662942995,0.3642708,138.45,138.37,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662943296,0.3642708,138.48,138.39,2.46372878]
["bitfinex-derivatives","SOLF0:USTF0",1767662943496,0.3642708,138.48,138.39,85.75524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662943691,2.10848107,138.47,138.4,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1767662943897,0.3642708,138.47,138.4,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1767662944082,0.3642708,138.5,138.42,2.46372878]
["bitfinex-derivatives","SOLF0:USTF0",1767662944691,0.3642708,138.5,138.42,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662944989,0.3642708,138.5,138.45,0.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1767662945607,6.8613708,138.53,138.45,0.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1767662945806,6.8613708,138.53,138.45,2.50979268]
["bitfinex-derivatives","SOLF0:USTF0",1767662946014,0.3642708,138.53,138.45,2.46372878]
["bitfinex-derivatives","SOLF0:USTF0",1767662946400,0.3642708,138.52,138.45,85.73524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662947102,0.3642708,138.52,138.42,6.85744771]
["bitfinex-derivatives","SOLF0:USTF0",1767662947407,0.3642708,138.52,138.47,0.04604972]
["bitfinex-derivatives","SOLF0:USTF0",1767662947615,0.3642708,138.52,138.43,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662948001,0.3642708,138.51,138.43,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662948502,0.3642708,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767662948705,0.3642708,138.51,138.41,85.73524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662949913,0.3642708,138.5,138.41,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662950296,0.3642708,138.48,138.4,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662950697,0.3642708,138.46,138.37,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662950900,0.3642708,138.46,138.38,85.71524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662951111,0.3642708,138.46,138.38,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662951313,0.05102732,138.43,138.38,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662952918,6.8633708,138.49,138.39,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662953309,0.3642708,138.48,138.39,0.4008322]
["bitfinex-derivatives","SOLF0:USTF0",1767662953507,0.3642708,138.48,138.39,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662954318,0.3642708,138.48,138.42,0.04819939]
["bitfinex-derivatives","SOLF0:USTF0",1767662954615,6.8624708,138.51,138.42,0.4034471]
["bitfinex-derivatives","SOLF0:USTF0",1767662955006,6.8624708,138.51,138.42,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662955521,6.8624708,138.51,138.45,0.05445857]
["bitfinex-derivatives","SOLF0:USTF0",1767662955522,0.3642708,138.51,138.45,0.05445857]
["bitfinex-derivatives","SOLF0:USTF0",1767662956918,6.8624708,138.51,138.45,0.05445857]
["bitfinex-derivatives","SOLF0:USTF0",1767662957420,0.3642708,138.51,138.45,0.05445857]
["bitfinex-derivatives","SOLF0:USTF0",1767662958319,6.4977,138.52,138.45,0.05445857]
["bitfinex-derivatives","SOLF0:USTF0",1767662958522,0.3642708,138.54,138.46,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662959024,0.04630311,138.51,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767662959217,0.3642708,138.56,138.48,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662959415,0.3642708,138.56,138.49,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1767662959614,6.4964,138.55,138.49,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1767662960213,0.3642708,138.56,138.49,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1767662961022,0.3642708,138.59,138.49,0.40870826]
["bitfinex-derivatives","SOLF0:USTF0",1767662961619,0.3642708,138.57,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767662961813,0.3642708,138.57,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767662962716,6.4964,138.55,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767662963017,6.4964,138.55,138.46,5.71994723]
["bitfinex-derivatives","SOLF0:USTF0",1767662963324,0.3642708,138.55,138.46,85.67524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662964630,6.4973,138.53,138.46,85.67524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662964829,0.04787302,138.52,138.46,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662966621,0.04787302,138.52,138.44,85.65524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662966821,0.04787302,138.52,138.45,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662967018,0.3642708,138.51,138.42,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662967218,0.3642708,138.48,138.39,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662967815,6.8639708,138.48,138.39,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662968221,0.04958807,138.45,138.39,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662968726,0.04958807,138.45,138.39,6.85864771]
["bitfinex-derivatives","SOLF0:USTF0",1767662969126,0.04958807,138.45,138.4,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662970216,6.4987,138.5,138.41,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662970420,6.8629708,138.5,138.41,0.40394341]
["bitfinex-derivatives","SOLF0:USTF0",1767662970616,6.8629708,138.5,138.39,101.164]
["bitfinex-derivatives","SOLF0:USTF0",1767662970617,0.3642708,138.49,138.4,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662970822,0.3642708,138.49,138.4,85.65524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662971016,0.3642708,138.49,138.4,0.35524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662971220,0.3642708,138.49,138.4,85.65524771]
["bitfinex-derivatives","SOLF0:USTF0",1767662971625,6.8634708,138.49,138.43,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1767662971826,0.3661046,138.48,138.43,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1767662972233,0.3661046,138.48,138.4,92.15804771]
["bitfinex-derivatives","SOLF0:USTF0",1767662972423,0.3661046,138.48,138.4,6.85804771]
["bitfinex-derivatives","SOLF0:USTF0",1767662972630,0.3661046,138.48,138.4,92.15804771]
["bitfinex-derivatives","SOLF0:USTF0",1767662973330,0.3661046,138.48,138.4,6.85804771]
["bitfinex-derivatives","SOLF0:USTF0",1767662973521,6.8657046,138.48,138.4,92.15804771]
["bitfinex-derivatives","SOLF0:USTF0",1767662973723,6.4996,138.48,138.43,0.05045024]
["bitfinex-derivatives","SOLF0:USTF0",1767662974216,6.8649046,138.5,138.43,0.05045024]
["bitfinex-derivatives","SOLF0:USTF0",1767662974620,6.8649046,138.5,138.41,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662975114,6.8649046,138.5,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662975927,101.0693,138.53,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662975928,6.8652046,138.49,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662976831,0.3661046,138.49,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662978028,6.8643046,138.51,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662980623,101.0618,138.54,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662980624,6.8647046,138.5,138.45,0.05411191]
["bitfinex-derivatives","SOLF0:USTF0",1767662981031,6.8647046,138.5,138.43,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662981529,6.8647046,138.5,138.46,0.0479518]
["bitfinex-derivatives","SOLF0:USTF0",1767662982533,6.8651046,138.49,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767662982927,6.91238098,138.49,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767662983131,6.91238098,138.49,138.41,6.86796934]
["bitfinex-derivatives","SOLF0:USTF0",1767662983837,109.76237363,138.57,138.43,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662983838,0.3661046,138.56,138.43,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662984039,0.3661046,138.56,138.45,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662984243,0.3661046,138.56,138.47,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662984540,0.3661046,138.56,138.49,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662985246,0.3661046,138.55,138.46,6.86566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662985430,0.3661046,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767662985636,0.05047961,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767662986441,0.41658421,138.54,138.46,85.66566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662987533,6.91338421,138.54,138.46,85.66566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662988342,0.3661046,138.53,138.46,85.66566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662988544,6.8634046,138.53,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767662989043,6.8638046,138.52,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767662989242,0.05334408,138.51,138.44,6.86666934]
["bitfinex-derivatives","SOLF0:USTF0",1767662990137,6.8648046,138.5,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767662990337,6.8648046,138.5,138.41,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662990338,0.3661046,138.49,138.41,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662990631,0.3661046,138.49,138.41,85.66566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662990947,0.0500675,138.46,138.41,85.66566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662992240,0.0500675,138.46,138.41,92.16816934]
["bitfinex-derivatives","SOLF0:USTF0",1767662992441,0.3661046,138.49,138.42,0.36566934]
["bitfinex-derivatives","SOLF0:USTF0",1767662992642,0.3661046,138.49,138.42,0.41229666]
["bitfinex-derivatives","SOLF0:USTF0",1767662992843,6.8652046,138.49,138.42,0.41229666]
["bitfinex-derivatives","SOLF0:USTF0",1767662995946,101.0767,138.52,138.42,0.04662732]
["bitfinex-derivatives","SOLF0:USTF0",1767662995947,0.34472932,138.47,138.42,0.04662732]
["bitfinex-derivatives","SOLF0:USTF0",1767662996548,0.34472932,138.47,138.4,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767662996741,0.34472932,138.47,138.4,6.87068092]
["bitfinex-derivatives","SOLF0:USTF0",1767662996942,0.34472932,138.47,138.43,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1767662997846,0.34472932,138.45,138.37,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767662998239,6.84562932,138.45,138.37,6.87208092]
["bitfinex-derivatives","SOLF0:USTF0",1767662999241,0.04752608,138.42,138.37,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767663000350,0.3922554,138.42,138.34,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767663000645,0.3922554,138.42,138.35,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767663000841,6.84572932,138.45,138.35,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767663001040,0.34472932,138.45,138.35,0.36768092]
["bitfinex-derivatives","SOLF0:USTF0",1767663001444,0.37872614,138.48,138.38,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663001645,0.37872614,138.48,138.4,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663001955,0.37872614,138.47,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767663002248,0.37872614,138.47,138.34,85.68614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663002249,0.37872614,138.44,138.34,85.68614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663002448,0.37872614,138.44,138.35,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663002850,6.88072614,138.43,138.35,6.87144512]
["bitfinex-derivatives","SOLF0:USTF0",1767663003036,6.88072614,138.43,138.38,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1767663003652,6.5011,138.45,138.38,0.41786674]
["bitfinex-derivatives","SOLF0:USTF0",1767663003852,0.37872614,138.45,138.38,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1767663004152,0.37872614,138.42,138.38,0.05172162]
["bitfinex-derivatives","SOLF0:USTF0",1767663004550,0.37872614,138.42,138.35,92.19144512]
["bitfinex-derivatives","SOLF0:USTF0",1767663005348,6.5021,138.43,138.35,92.19144512]
["bitfinex-derivatives","SOLF0:USTF0",1767663005548,0.37872614,138.47,138.37,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663005749,0.37872614,138.5,138.38,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663005944,101.0848,138.51,138.38,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663005945,0.37872614,138.48,138.38,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663006252,0.37872614,138.46,138.38,92.19014512]
["bitfinex-derivatives","SOLF0:USTF0",1767663007545,6.5009,138.45,138.38,92.19014512]
["bitfinex-derivatives","SOLF0:USTF0",1767663009057,6.5014,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767663009255,0.37872614,138.43,138.35,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663010169,6.5023,138.42,138.35,6.87154512]
["bitfinex-derivatives","SOLF0:USTF0",1767663011055,6.88102614,138.42,138.35,6.87154512]
["bitfinex-derivatives","SOLF0:USTF0",1767663012058,6.5028,138.41,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767663013565,0.37872614,138.39,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767663013866,0.37872614,138.39,138.32,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663014064,0.37872614,138.38,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767663014255,0.42978426,138.38,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767663014461,0.42978426,138.38,138.31,92.21334512]
["bitfinex-derivatives","SOLF0:USTF0",1767663014861,0.42978426,138.38,138.28,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663015065,6.88342614,138.37,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767663015264,6.88342614,138.37,138.29,6.87414512]
["bitfinex-derivatives","SOLF0:USTF0",1767663015466,6.5052,138.36,138.29,6.87414512]
["bitfinex-derivatives","SOLF0:USTF0",1767663015664,0.4336998,138.34,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767663015864,0.4336998,138.34,138.26,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663016263,0.37872614,138.37,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767663016567,0.05201055,138.31,138.28,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663016770,0.05201055,138.31,138.27,6.87514512]
["bitfinex-derivatives","SOLF0:USTF0",1767663016954,6.88432614,138.35,138.27,6.87514512]
["bitfinex-derivatives","SOLF0:USTF0",1767663018663,6.88632614,138.31,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663018864,3.29437652,138.32,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663019065,0.37872614,138.33,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663019259,6.5076,138.31,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663019566,0.37872614,138.3,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663019766,0.37872614,138.29,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663020070,6.5091,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663020269,186.5632,138.32,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663020270,0.37872614,138.32,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663020669,6.88592614,138.32,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663021372,0.37872614,138.32,138.24,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663021668,6.5063,138.34,138.24,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663021965,6.88502614,138.34,138.24,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663022158,6.5066,138.33,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767663022355,6.5066,138.33,138.25,6.87614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663022960,0.37872614,138.32,138.22,13.26942065]
["bitfinex-derivatives","SOLF0:USTF0",1767663023165,0.37872614,138.31,138.22,13.26942065]
["bitfinex-derivatives","SOLF0:USTF0",1767663023565,6.5085,138.29,138.22,13.26942065]
["bitfinex-derivatives","SOLF0:USTF0",1767663023765,0.37872614,138.29,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663025167,0.04846561,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663025373,6.5098,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663025971,0.42719175,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663025972,0.04846561,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663026173,6.55796561,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663026879,0.04846561,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663027468,6.5077,138.31,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663028569,6.5077,138.31,138.23,6.87704512]
["bitfinex-derivatives","SOLF0:USTF0",1767663028970,85.75872614,138.33,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663028971,6.88692614,138.3,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663029364,6.88692614,138.3,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663029566,6.88692614,138.3,138.22,19.78092065]
["bitfinex-derivatives","SOLF0:USTF0",1767663030062,6.5072,138.32,138.23,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663030471,0.37872614,138.33,138.25,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663030776,85.4,138.37,138.26,101.2589]
["bitfinex-derivatives","SOLF0:USTF0",1767663031081,0.36365544,138.38,138.27,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663031283,6.86795544,138.38,138.27,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663031580,0.36365544,138.38,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767663031764,0.36365544,138.35,138.27,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663032185,101.1792,138.38,138.27,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663032368,0.36365544,138.37,138.27,0.36614512]
["bitfinex-derivatives","SOLF0:USTF0",1767663033470,6.5054,138.36,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767663033777,0.36365544,138.37,138.28,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663034577,0.36365544,138.37,138.28,6.89131308]
["bitfinex-derivatives","SOLF0:USTF0",1767663035567,0.36365544,138.37,138.28,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663035763,0.36365544,138.35,138.25,5.76029488]
["bitfinex-derivatives","SOLF0:USTF0",1767663036181,6.86945544,138.35,138.26,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663036380,6.5058,138.35,138.26,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663036674,0.36365544,138.38,138.26,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663037683,6.5052,138.36,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767663037982,0.36365544,138.36,138.26,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663039571,6.5062,138.34,138.26,6.89231308]
["bitfinex-derivatives","SOLF0:USTF0",1767663039765,6.5062,138.34,138.27,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663042183,6.86895544,138.36,138.27,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663042378,0.36365544,138.39,138.28,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663042784,0.36365544,138.39,138.31,6.89011308]
["bitfinex-derivatives","SOLF0:USTF0",1767663043187,6.503,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767663043401,0.36365544,138.42,138.31,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663044482,6.86625544,138.42,138.33,6.88901308]
["bitfinex-derivatives","SOLF0:USTF0",1767663044884,6.86625544,138.42,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663045286,6.5028,138.41,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663045788,0.36365544,138.42,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663045988,0.36365544,138.45,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663046585,0.36365544,138.44,138.35,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663047692,6.5024,138.42,138.35,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663048583,6.5024,138.42,138.35,6.88821308]
["bitfinex-derivatives","SOLF0:USTF0",1767663050087,0.36365544,138.41,138.33,91.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767663050293,0.36365544,138.41,138.33,92.26891308]
["bitfinex-derivatives","SOLF0:USTF0",1767663050489,6.5026,138.42,138.34,6.88871308]
["bitfinex-derivatives","SOLF0:USTF0",1767663050995,6.5028,138.41,138.34,6.88871308]
["bitfinex-derivatives","SOLF0:USTF0",1767663051197,6.5028,138.41,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663053901,0.36365544,138.43,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663053902,6.86575544,138.43,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663054584,0.38834127,138.46,138.34,0.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1767663054991,0.38834127,138.46,138.35,6.85922958]
["bitfinex-derivatives","SOLF0:USTF0",1767663055403,0.38834127,138.46,138.35,0.35402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663055893,0.38834127,138.43,138.35,0.35402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663056095,0.38834127,138.43,138.33,85.73402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663056301,0.43417173,138.42,138.33,85.73402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663056599,6.5028,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767663057388,0.0498116,138.39,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767663057997,0.0498116,138.39,138.33,85.73402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663059591,0.0498116,138.39,138.33,92.24042958]
["bitfinex-derivatives","SOLF0:USTF0",1767663059796,6.5536116,138.39,138.33,85.73402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663061195,0.0498116,138.39,138.33,85.73402958]
["bitfinex-derivatives","SOLF0:USTF0",1767663061697,0.0498116,138.39,138.34,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663063397,0.0498116,138.39,138.34,6.86320367]
["bitfinex-derivatives","SOLF0:USTF0",1767663063899,0.42142655,138.39,138.31,85.71730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663064087,0.37161495,138.36,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663064287,0.37161495,138.35,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663064489,0.37161495,138.35,138.26,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663064693,0.04907882,138.31,138.26,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663064894,0.37161495,138.35,138.26,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663065203,6.5061,138.34,138.26,6.86680367]
["bitfinex-derivatives","SOLF0:USTF0",1767663065693,6.5061,138.34,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767663065694,0.37161495,138.33,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767663066603,0.37161495,138.33,138.28,0.04667183]
["bitfinex-derivatives","SOLF0:USTF0",1767663068498,0.05415523,138.32,138.28,0.04667183]
["bitfinex-derivatives","SOLF0:USTF0",1767663068706,6.56115523,138.32,138.28,0.04667183]
["bitfinex-derivatives","SOLF0:USTF0",1767663069801,6.93277018,138.32,138.28,0.04667183]
["bitfinex-derivatives","SOLF0:USTF0",1767663070292,0.37161495,138.31,138.22,47.31825459]
["bitfinex-derivatives","SOLF0:USTF0",1767663070804,0.37161495,138.31,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663071695,0.0523756,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663071899,0.0523756,138.28,138.23,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663072296,0.0523756,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767663072297,0.0523756,138.28,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663072606,6.87841495,138.33,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663072902,0.37161495,138.33,138.24,0.40885054]
["bitfinex-derivatives","SOLF0:USTF0",1767663073095,6.5071,138.32,138.24,6.86780367]
["bitfinex-derivatives","SOLF0:USTF0",1767663073495,0.37161495,138.33,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663073704,6.87821495,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767663073998,0.37161495,138.33,138.24,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663074197,101.56551495,138.36,138.25,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663074505,0.37161495,138.35,138.25,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663075210,6.5063,138.34,138.26,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663076703,6.5063,138.34,138.26,6.86690367]
["bitfinex-derivatives","SOLF0:USTF0",1767663077508,0.37161495,138.33,138.24,91.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767663077708,0.37161495,138.33,138.23,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663078603,6.5076,138.31,138.23,6.86840367]
["bitfinex-derivatives","SOLF0:USTF0",1767663080110,6.87951495,138.3,138.23,6.86840367]
["bitfinex-derivatives","SOLF0:USTF0",1767663081807,0.37161495,138.27,138.17,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663083315,0.05503566,138.23,138.17,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663084309,0.05503566,138.23,138.16,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663084613,6.93785061,138.23,138.16,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663084811,0.05503566,138.23,138.16,85.75730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663085214,0.05503566,138.23,138.16,92.27170367]
["bitfinex-derivatives","SOLF0:USTF0",1767663086316,0.05503566,138.23,138.18,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663086910,6.5092,138.28,138.2,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663087102,0.37161495,138.29,138.2,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663087507,6.5081,138.3,138.22,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663087703,0.37161495,138.32,138.22,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663088207,0.37161495,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767663088609,0.37161495,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767663089610,6.5064,138.34,138.26,0.35730367]
["bitfinex-derivatives","SOLF0:USTF0",1767663090006,6.5064,138.34,138.27,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1767663091113,0.37473464,138.33,138.27,0.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1767663092013,0.37473464,138.33,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663092014,0.37473464,138.3,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663092811,6.88263464,138.3,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663093321,0.05231019,138.28,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663101031,0.05231019,138.28,138.17,110.07366392]
["bitfinex-derivatives","SOLF0:USTF0",1767663101032,6.5093,138.27,138.2,6.89796073]
["bitfinex-derivatives","SOLF0:USTF0",1767663101334,6.5093,138.27,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663101822,6.88403464,138.27,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663102027,6.88463464,138.26,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663102239,6.88463464,138.26,138.18,91.9331]
["bitfinex-derivatives","SOLF0:USTF0",1767663102529,0.04753486,138.25,138.18,91.9331]
["bitfinex-derivatives","SOLF0:USTF0",1767663102725,0.04753486,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767663102926,0.04753486,138.25,138.19,6.89876073]
["bitfinex-derivatives","SOLF0:USTF0",1767663107240,0.04753486,138.25,138.2,6.89816073]
["bitfinex-derivatives","SOLF0:USTF0",1767663108840,0.37473464,138.3,138.21,0.38576073]
["bitfinex-derivatives","SOLF0:USTF0",1767663109036,0.37473464,138.3,138.23,0.38576073]
["bitfinex-derivatives","SOLF0:USTF0",1767663109428,0.37473464,138.33,138.23,0.38576073]
["bitfinex-derivatives","SOLF0:USTF0",1767663110033,6.5078,138.31,138.24,6.89636073]
["bitfinex-derivatives","SOLF0:USTF0",1767663110237,0.05147103,138.29,138.24,6.89636073]
["bitfinex-derivatives","SOLF0:USTF0",1767663110435,0.05147103,138.29,138.25,0.38576073]
["bitfinex-derivatives","SOLF0:USTF0",1767663110638,0.05147103,138.29,138.25,6.89586073]
["bitfinex-derivatives","SOLF0:USTF0",1767663111844,0.05147103,138.29,138.23,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767663112043,0.05147103,138.29,138.23,91.9508]
["bitfinex-derivatives","SOLF0:USTF0",1767663112446,0.05147103,138.29,138.23,92.33656073]
["bitfinex-derivatives","SOLF0:USTF0",1767663121055,0.39204357,138.34,138.25,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663121445,0.39204357,138.34,138.25,0.42478021]
["bitfinex-derivatives","SOLF0:USTF0",1767663121645,0.39204357,138.34,138.25,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663121949,6.5066,138.33,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767663122445,6.5066,138.33,138.28,0.05246437]
["bitfinex-derivatives","SOLF0:USTF0",1767663124051,0.39204357,138.32,138.21,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663124247,0.44573656,138.32,138.22,85.79276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663124448,6.5078,138.31,138.23,6.88376403]
["bitfinex-derivatives","SOLF0:USTF0",1767663124755,0.39204357,138.32,138.24,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663125456,0.39204357,138.35,138.27,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663125842,0.39204357,138.35,138.27,0.42047607]
["bitfinex-derivatives","SOLF0:USTF0",1767663126043,6.89794357,138.35,138.27,6.92967607]
["bitfinex-derivatives","SOLF0:USTF0",1767663126747,0.04931147,138.32,138.27,6.92967607]
["bitfinex-derivatives","SOLF0:USTF0",1767663127449,0.04931147,138.32,138.28,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663127642,0.39204357,138.37,138.28,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663128252,0.39204357,138.4,138.3,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663128851,6.5038,138.39,138.34,0.05459184]
["bitfinex-derivatives","SOLF0:USTF0",1767663129148,0.39204357,138.4,138.34,0.05459184]
["bitfinex-derivatives","SOLF0:USTF0",1767663129858,6.5025,138.42,138.34,0.42735587]
["bitfinex-derivatives","SOLF0:USTF0",1767663130158,85.79204357,138.43,138.34,0.42735587]
["bitfinex-derivatives","SOLF0:USTF0",1767663130353,85.79204357,138.43,138.34,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663130752,6.5023,138.42,138.37,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1767663130960,85.79204357,138.43,138.37,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1767663131157,0.39204357,138.42,138.37,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1767663131462,0.39204357,138.42,138.29,109.98276392]
["bitfinex-derivatives","SOLF0:USTF0",1767663131463,0.39204357,138.42,138.32,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663131653,6.5033,138.4,138.32,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663131866,0.39204357,138.42,138.32,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663133164,0.39204357,138.41,138.32,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663133362,0.39204357,138.41,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663134556,6.5038,138.39,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663134755,6.89584357,138.39,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663134955,6.89584357,138.39,138.31,85.79276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663135568,6.89584357,138.39,138.34,0.04674467]
["bitfinex-derivatives","SOLF0:USTF0",1767663137677,6.5042,138.38,138.34,0.04674467]
["bitfinex-derivatives","SOLF0:USTF0",1767663137872,6.89624357,138.38,138.34,0.04674467]
["bitfinex-derivatives","SOLF0:USTF0",1767663138170,0.04817799,138.37,138.31,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663138567,6.94492156,138.37,138.28,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663138963,6.89674357,138.37,138.28,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663139373,0.05048544,138.34,138.28,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663139575,0.05048544,138.34,138.29,6.88096403]
["bitfinex-derivatives","SOLF0:USTF0",1767663140163,0.05048544,138.34,138.29,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663142273,0.44252901,138.34,138.27,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663142678,0.39204357,138.34,138.27,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663143076,0.0505141,138.32,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767663143274,0.0505141,138.32,138.24,6.88316403]
["bitfinex-derivatives","SOLF0:USTF0",1767663143980,0.0505141,138.32,138.25,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663144275,0.44255767,138.32,138.25,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663145373,6.5075,138.31,138.23,85.75276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663145870,6.5079,138.3,138.23,85.75276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663146271,0.05351342,138.28,138.23,92.26376403]
["bitfinex-derivatives","SOLF0:USTF0",1767663146473,0.39204357,138.32,138.24,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663146474,6.89934357,138.32,138.24,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663146978,0.39204357,138.32,138.25,6.88286403]
["bitfinex-derivatives","SOLF0:USTF0",1767663147174,85.38,138.36,138.26,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663147375,0.39204357,138.38,138.26,0.37276403]
["bitfinex-derivatives","SOLF0:USTF0",1767663147781,0.39204357,138.38,138.31,0.04898959]
["bitfinex-derivatives","SOLF0:USTF0",1767663148679,6.5047,138.37,138.31,0.04898959]
["bitfinex-derivatives","SOLF0:USTF0",1767663149272,0.39204357,138.36,138.31,0.04898959]
["bitfinex-derivatives","SOLF0:USTF0",1767663150382,6.5061,138.34,138.31,0.04898959]
["bitfinex-derivatives","SOLF0:USTF0",1767663150581,0.39204357,138.34,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767663150981,0.39204357,138.34,138.26,6.90961105]
["bitfinex-derivatives","SOLF0:USTF0",1767663151572,6.5067,138.33,138.26,6.90961105]
["bitfinex-derivatives","SOLF0:USTF0",1767663152085,0.04600355,138.31,138.26,6.90961105]
["bitfinex-derivatives","SOLF0:USTF0",1767663155486,0.04600355,138.31,138.27,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663155883,0.3794045,138.36,138.27,0.4484446]
["bitfinex-derivatives","SOLF0:USTF0",1767663156282,0.3794045,138.36,138.28,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663157084,6.8845045,138.36,138.31,0.04956109]
["bitfinex-derivatives","SOLF0:USTF0",1767663158091,0.3794045,138.36,138.31,0.04956109]
["bitfinex-derivatives","SOLF0:USTF0",1767663158391,0.3794045,138.36,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663158885,0.3794045,138.36,138.27,85.80021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663159293,6.5059,138.35,138.27,85.80021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663159487,6.5059,138.35,138.28,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663159791,0.05233343,138.33,138.28,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663165790,0.05233343,138.33,138.29,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663166596,0.05233343,138.33,138.29,6.90851105]
["bitfinex-derivatives","SOLF0:USTF0",1767663166799,2.10864659,138.36,138.3,0.40021105]
["bitfinex-derivatives","SOLF0:USTF0",1767663167002,2.10864659,138.36,138.3,0.4555963]
["bitfinex-derivatives","SOLF0:USTF0",1767663167297,8.61374659,138.36,138.3,0.4555963]
["bitfinex-derivatives","SOLF0:USTF0",1767663170491,8.99315109,138.36,138.3,0.4555963]
["bitfinex-derivatives","SOLF0:USTF0",1767663170898,8.99315109,138.36,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663172502,6.8850045,138.35,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663172695,2.10864659,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663174509,8.61464659,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663174806,8.98017499,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663177208,2.47417499,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663177405,2.10864659,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663177707,8.97957499,138.36,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663178112,8.61404659,138.36,138.3,0.44664657]
["bitfinex-derivatives","SOLF0:USTF0",1767663180308,2.47417499,138.34,138.3,0.05538525]
["bitfinex-derivatives","SOLF0:USTF0",1767663180611,0.3655284,138.36,138.27,0.39126132]
["bitfinex-derivatives","SOLF0:USTF0",1767663180818,0.05467101,138.34,138.27,0.39126132]
["bitfinex-derivatives","SOLF0:USTF0",1767663181017,0.05467101,138.34,138.28,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663181519,0.05467101,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767663181905,0.37402288,138.33,138.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767663182703,0.05535033,138.31,138.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767663182904,6.56295033,138.31,138.25,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663183104,6.56295033,138.31,138.22,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663183105,2.10864659,138.28,138.22,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663183514,8.61844659,138.26,138.19,6.89410592]
["bitfinex-derivatives","SOLF0:USTF0",1767663183811,2.10864659,138.24,138.16,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663184017,2.48266947,138.24,138.16,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663184611,0.04745161,138.21,138.16,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663186016,2.48266947,138.24,138.17,0.04780465]
["bitfinex-derivatives","SOLF0:USTF0",1767663186618,2.48266947,138.24,138.17,6.56170465]
["bitfinex-derivatives","SOLF0:USTF0",1767663187019,2.48266947,138.24,138.17,0.42901057]
["bitfinex-derivatives","SOLF0:USTF0",1767663187020,0.37402288,138.24,138.17,0.42901057]
["bitfinex-derivatives","SOLF0:USTF0",1767663188726,0.37402288,138.24,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767663191218,2.10864659,138.25,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767663191415,2.10864659,138.25,138.19,6.89410592]
["bitfinex-derivatives","SOLF0:USTF0",1767663191620,2.48266947,138.27,138.2,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663192031,2.10864659,138.25,138.18,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767663192221,2.48266947,138.25,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663192423,2.10864659,138.23,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663192617,2.16380716,138.23,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663193330,0.05516057,138.23,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663193731,2.16380716,138.23,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663195426,0.05516057,138.23,138.17,6.89510592]
["bitfinex-derivatives","SOLF0:USTF0",1767663195627,0.05516057,138.23,138.17,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663196430,0.05516057,138.23,138.15,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663196431,2.10864659,138.22,138.15,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663196836,0.37402288,138.23,138.15,85.80120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663197132,2.10864659,138.22,138.15,85.80120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663197333,0.04806887,138.2,138.15,85.80120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663197534,2.15671546,138.2,138.15,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663197835,2.15671546,138.2,138.15,85.80120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663198035,0.04806887,138.2,138.15,85.80120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663198428,0.04806887,138.2,138.15,92.31590592]
["bitfinex-derivatives","SOLF0:USTF0",1767663198734,0.04806887,138.2,138.16,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663199734,2.15671546,138.2,138.15,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663201424,8.66951546,138.2,138.13,6.89670592]
["bitfinex-derivatives","SOLF0:USTF0",1767663201936,9.04353834,138.2,138.13,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663202148,2.10864659,138.18,138.12,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767663202938,0.04950453,138.16,138.12,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767663203344,0.04950453,138.16,138.1,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663203643,0.04950453,138.16,138.11,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663204639,0.04950453,138.16,138.11,6.89770592]
["bitfinex-derivatives","SOLF0:USTF0",1767663205937,0.04950453,138.16,138.11,92.35770592]
["bitfinex-derivatives","SOLF0:USTF0",1767663206144,0.04950453,138.16,138.11,85.84120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663208142,2.10864659,138.2,138.13,6.89690592]
["bitfinex-derivatives","SOLF0:USTF0",1767663208738,6.5122,138.21,138.13,6.89690592]
["bitfinex-derivatives","SOLF0:USTF0",1767663208939,6.5122,138.21,138.12,2.10864659]
["bitfinex-derivatives","SOLF0:USTF0",1767663208940,2.10864659,138.23,138.15,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663209140,2.10864659,138.23,138.16,0.38120592]
["bitfinex-derivatives","SOLF0:USTF0",1767663209346,2.10864659,138.23,138.18,0.05023115]
["bitfinex-derivatives","SOLF0:USTF0",1767663209748,0.04683242,138.21,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663210248,0.04683242,138.21,138.15,92.37600592]
["bitfinex-derivatives","SOLF0:USTF0",1767663212447,0.04683242,138.21,138.16,6.87953235]
["bitfinex-derivatives","SOLF0:USTF0",1767663213851,6.90376533,138.25,138.17,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663214240,9.01131192,138.27,138.18,2.47387894]
["bitfinex-derivatives","SOLF0:USTF0",1767663214442,9.01131192,138.27,138.19,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663214644,2.50181192,138.27,138.19,91.993]
["bitfinex-derivatives","SOLF0:USTF0",1767663214953,2.50181192,138.27,138.19,92.35823235]
["bitfinex-derivatives","SOLF0:USTF0",1767663215340,0.39316533,138.27,138.19,92.35823235]
["bitfinex-derivatives","SOLF0:USTF0",1767663215544,6.5098,138.26,138.19,92.35823235]
["bitfinex-derivatives","SOLF0:USTF0",1767663216253,6.90296533,138.26,138.19,92.35823235]
["bitfinex-derivatives","SOLF0:USTF0",1767663217443,6.90296533,138.26,138.19,85.84523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663217640,6.90356533,138.25,138.17,92.33883235]
["bitfinex-derivatives","SOLF0:USTF0",1767663218048,6.90356533,138.25,138.18,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663218246,6.90356533,138.25,138.2,0.04562447]
["bitfinex-derivatives","SOLF0:USTF0",1767663218547,0.05021855,138.23,138.2,0.04562447]
["bitfinex-derivatives","SOLF0:USTF0",1767663220060,0.39316533,138.29,138.22,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663220566,6.90196533,138.29,138.22,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663220966,0.39316533,138.29,138.22,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663221364,6.5089,138.28,138.24,0.04659445]
["bitfinex-derivatives","SOLF0:USTF0",1767663221561,0.39316533,138.28,138.2,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663221866,0.39316533,138.28,138.2,85.82523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663222669,6.5093,138.27,138.2,92.33773235]
["bitfinex-derivatives","SOLF0:USTF0",1767663222968,6.5093,138.27,138.23,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1767663224961,6.5098,138.26,138.2,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663225167,0.05253256,138.26,138.2,85.82523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663225574,0.05253256,138.26,138.2,92.33763235]
["bitfinex-derivatives","SOLF0:USTF0",1767663226279,6.56233256,138.26,138.2,85.82523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663226566,6.56233256,138.26,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767663226567,0.44569789,138.26,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767663226773,0.39316533,138.25,138.18,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663227275,6.5108,138.24,138.18,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663227773,0.04997341,138.23,138.18,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663229267,6.56117341,138.23,138.18,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663230572,0.04997341,138.23,138.17,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663230870,6.90486533,138.22,138.15,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663231176,0.04997341,138.23,138.16,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663231369,3.69126168,138.24,138.16,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663231767,0.05280717,138.21,138.16,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663233268,0.05280717,138.21,138.16,6.87963235]
["bitfinex-derivatives","SOLF0:USTF0",1767663233467,0.05280717,138.21,138.16,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663233975,0.05280717,138.21,138.15,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663234177,0.05280717,138.21,138.15,85.82523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663234472,0.05280717,138.21,138.15,92.34013235]
["bitfinex-derivatives","SOLF0:USTF0",1767663236979,6.96006577,138.21,138.15,85.82523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663237178,0.44766577,138.21,138.15,0.36523235]
["bitfinex-derivatives","SOLF0:USTF0",1767663240779,0.05280717,138.21,138.16,0.37954681]
["bitfinex-derivatives","SOLF0:USTF0",1767663243584,0.05280717,138.21,138.17,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663243784,0.38293815,138.25,138.17,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663243988,0.38293815,138.25,138.17,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1767663243989,6.5122,138.21,138.17,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1767663244689,0.38293815,138.23,138.17,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1767663245589,6.5116,138.22,138.17,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1767663245889,3.29809635,138.24,138.17,0.43770724]
["bitfinex-derivatives","SOLF0:USTF0",1767663246192,0.38293815,138.25,138.17,0.43770724]
["bitfinex-derivatives","SOLF0:USTF0",1767663247795,6.5107,138.24,138.17,6.95160724]
["bitfinex-derivatives","SOLF0:USTF0",1767663249188,6.5112,138.23,138.17,6.95160724]
["bitfinex-derivatives","SOLF0:USTF0",1767663249696,6.5112,138.23,138.17,0.43770724]
["bitfinex-derivatives","SOLF0:USTF0",1767663255198,0.38293815,138.22,138.17,0.04576164]
["bitfinex-derivatives","SOLF0:USTF0",1767663255582,0.38293815,138.21,138.13,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663255997,0.43009417,138.21,138.13,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663256692,6.513,138.2,138.13,6.9077456]
["bitfinex-derivatives","SOLF0:USTF0",1767663257395,6.89593815,138.2,138.13,6.9077456]
["bitfinex-derivatives","SOLF0:USTF0",1767663257597,0.04944945,138.18,138.13,6.9077456]
["bitfinex-derivatives","SOLF0:USTF0",1767663259403,0.04944945,138.18,138.1,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663259404,0.38293815,138.17,138.1,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663260296,0.05071894,138.15,138.1,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663261101,0.05071894,138.15,138.11,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663261309,6.5139,138.18,138.11,0.44038973]
["bitfinex-derivatives","SOLF0:USTF0",1767663262195,0.38293815,138.19,138.12,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663262900,0.38293815,138.19,138.12,6.9082456]
["bitfinex-derivatives","SOLF0:USTF0",1767663263100,0.38293815,138.19,138.14,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1767663263306,0.38293815,138.21,138.14,0.43947036]
["bitfinex-derivatives","SOLF0:USTF0",1767663263503,0.38293815,138.21,138.14,85.91947036]
["bitfinex-derivatives","SOLF0:USTF0",1767663263806,0.38293815,138.21,138.14,92.43477036]
["bitfinex-derivatives","SOLF0:USTF0",1767663264307,6.5118,138.22,138.15,6.9067456]
["bitfinex-derivatives","SOLF0:USTF0",1767663265110,6.5118,138.22,138.17,0.0460463]
["bitfinex-derivatives","SOLF0:USTF0",1767663265702,6.89473815,138.22,138.17,0.0460463]
["bitfinex-derivatives","SOLF0:USTF0",1767663268612,3.29809635,138.23,138.17,0.0460463]
["bitfinex-derivatives","SOLF0:USTF0",1767663268809,6.89393815,138.24,138.17,0.4379919]
["bitfinex-derivatives","SOLF0:USTF0",1767663270293,0.38293815,138.24,138.18,0.3919456]
["bitfinex-derivatives","SOLF0:USTF0",1767663270495,6.5102,138.26,138.19,85.8719456]
["bitfinex-derivatives","SOLF0:USTF0",1767663270693,10.1904345,138.27,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767663270908,10.1904345,138.27,138.2,6.88318831]
["bitfinex-derivatives","SOLF0:USTF0",1767663271307,10.1904345,138.27,138.22,0.05454754]
["bitfinex-derivatives","SOLF0:USTF0",1767663274202,6.89233815,138.27,138.22,0.05454754]
["bitfinex-derivatives","SOLF0:USTF0",1767663275203,0.38293815,138.27,138.22,0.05454754]
["bitfinex-derivatives","SOLF0:USTF0",1767663275513,0.36285427,138.28,138.22,0.05454754]
["bitfinex-derivatives","SOLF0:USTF0",1767663275703,0.36285427,138.28,138.22,0.42533585]
["bitfinex-derivatives","SOLF0:USTF0",1767663276807,6.87175427,138.28,138.22,0.42533585]
["bitfinex-derivatives","SOLF0:USTF0",1767663277205,1.6881254,138.29,138.22,6.93673585]
["bitfinex-derivatives","SOLF0:USTF0",1767663277411,2.05097967,138.29,138.22,6.93673585]
["bitfinex-derivatives","SOLF0:USTF0",1767663277609,2.05097967,138.29,138.22,6.88218831]
["bitfinex-derivatives","SOLF0:USTF0",1767663278014,2.05097967,138.29,138.24,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1767663278606,8.55937967,138.29,138.24,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1767663284123,0.36285427,138.28,138.24,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1767663284821,1.6881254,138.29,138.24,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1767663285024,0.36285427,138.3,138.24,0.42031022]
["bitfinex-derivatives","SOLF0:USTF0",1767663286635,6.87075427,138.3,138.24,0.42031022]
["bitfinex-derivatives","SOLF0:USTF0",1767663289430,0.36285427,138.28,138.24,0.04952191]
["bitfinex-derivatives","SOLF0:USTF0",1767663289827,0.36285427,138.28,138.22,0.37078831]
["bitfinex-derivatives","SOLF0:USTF0",1767663290028,0.36285427,138.28,138.22,6.88238831]
["bitfinex-derivatives","SOLF0:USTF0",1767663290226,0.36285427,138.28,138.25,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1767663290427,0.36285427,138.32,138.25,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1767663290629,6.87075427,138.3,138.25,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1767663291129,0.36285427,138.28,138.25,0.05381736]
["bitfinex-derivatives","SOLF0:USTF0",1767663291329,0.36285427,138.28,138.21,92.34248831]
["bitfinex-derivatives","SOLF0:USTF0",1767663291524,0.36285427,138.26,138.19,0.37078831]
["bitfinex-derivatives","SOLF0:USTF0",1767663292529,0.04726197,138.24,138.19,0.37078831]
["bitfinex-derivatives","SOLF0:USTF0",1767663293127,0.04726197,138.24,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767663294741,2.06759602,138.28,138.22,0.35411893]
["bitfinex-derivatives","SOLF0:USTF0",1767663295641,2.06759602,138.28,138.22,6.86571893]
["bitfinex-derivatives","SOLF0:USTF0",1767663296144,2.06759602,138.28,138.24,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1767663299640,8.57639602,138.28,138.24,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1767663301039,0.35029563,138.3,138.24,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1767663301236,0.35029563,138.29,138.24,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1767663302341,0.35029563,138.31,138.24,0.41865875]
["bitfinex-derivatives","SOLF0:USTF0",1767663302551,186.6218,138.35,138.25,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663302552,0.35029563,138.33,138.25,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663302845,2.03842103,138.35,138.27,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663303045,2.03842103,138.35,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767663303046,8.54422103,138.35,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767663303435,8.54422103,138.35,138.3,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1767663308153,6.85609563,138.35,138.3,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1767663309565,0.35029563,138.33,138.3,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1767663310066,0.35029563,138.33,138.25,2.05450164]
["bitfinex-derivatives","SOLF0:USTF0",1767663310241,2.03842103,138.32,138.25,85.78637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663310642,0.05405398,138.33,138.26,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663310843,0.35029563,138.34,138.28,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663311037,0.35029563,138.34,138.28,6.87507624]
["bitfinex-derivatives","SOLF0:USTF0",1767663311440,0.05166462,138.32,138.28,6.87507624]
["bitfinex-derivatives","SOLF0:USTF0",1767663312039,0.40196025,138.32,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663312243,0.40196025,138.32,138.25,85.78637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663312444,0.35029563,138.31,138.25,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663312750,0.35029563,138.31,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663313252,1.6881254,138.3,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767663313756,0.04998418,138.29,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767663314949,0.35029563,138.31,138.25,6.87647624]
["bitfinex-derivatives","SOLF0:USTF0",1767663315149,0.35029563,138.31,138.26,0.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1767663316548,0.35029563,138.35,138.26,0.41640589]
["bitfinex-derivatives","SOLF0:USTF0",1767663316861,0.35029563,138.35,138.27,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663317453,0.35029563,138.35,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663319754,6.85579563,138.35,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663320550,1.6881254,138.36,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663321553,1.6881254,138.36,138.3,6.55382122]
["bitfinex-derivatives","SOLF0:USTF0",1767663321954,6.85529563,138.37,138.3,6.55382122]
["bitfinex-derivatives","SOLF0:USTF0",1767663322257,1.6881254,138.36,138.3,6.55382122]
["bitfinex-derivatives","SOLF0:USTF0",1767663323660,8.1932254,138.36,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663323964,8.54352103,138.36,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663324561,2.03842103,138.36,138.3,6.55372122]
["bitfinex-derivatives","SOLF0:USTF0",1767663326658,2.03842103,138.36,138.3,6.92009746]
["bitfinex-derivatives","SOLF0:USTF0",1767663326857,8.54352103,138.36,138.3,6.92009746]
["bitfinex-derivatives","SOLF0:USTF0",1767663327262,0.35029563,138.33,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663327458,1.6881254,138.34,138.3,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1767663327659,1.6881254,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767663327959,1.6881254,138.36,138.28,0.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1767663328363,1.6881254,138.36,138.3,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1767663329564,1.6881254,138.36,138.3,6.55531443]
["bitfinex-derivatives","SOLF0:USTF0",1767663330368,8.54352103,138.36,138.3,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1767663331967,2.03842103,138.36,138.3,6.55531443]
["bitfinex-derivatives","SOLF0:USTF0",1767663335869,0.35644888,138.35,138.3,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1767663336767,0.35644888,138.34,138.3,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1767663337365,0.35644888,138.33,138.3,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1767663337568,6.86304888,138.33,138.27,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663337766,6.91712843,138.33,138.27,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663338978,0.35644888,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767663339870,0.35644888,138.32,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767663340673,6.56067955,138.33,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767663340674,0.05407955,138.33,138.28,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663341070,0.35644888,138.36,138.28,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663341469,0.05025233,138.32,138.28,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663341670,0.35644888,138.36,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767663341865,0.35644888,138.36,138.29,6.55939933]
["bitfinex-derivatives","SOLF0:USTF0",1767663342276,0.35644888,138.34,138.29,0.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1767663343570,0.35644888,138.33,138.29,0.05119933]
["bitfinex-derivatives","SOLF0:USTF0",1767663345077,0.4099405,138.32,138.25,85.74306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663346064,0.4099405,138.32,138.26,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663346270,0.05349162,138.32,138.26,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663346489,0.05349162,138.32,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767663346490,0.05349162,138.32,138.27,0.36306574]
["bitfinex-derivatives","SOLF0:USTF0",1767663347068,0.4099405,138.32,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767663347269,0.4099405,138.32,138.26,91.9094]
["bitfinex-derivatives","SOLF0:USTF0",1767663351982,0.4099405,138.32,138.26,92.27246574]
["bitfinex-derivatives","SOLF0:USTF0",1767663356492,0.4099405,138.32,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663358785,0.37150631,138.31,138.24,6.86590399]
["bitfinex-derivatives","SOLF0:USTF0",1767663359094,2.68936915,138.32,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663359095,6.87990631,138.29,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663359689,0.05443681,138.27,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663359888,0.05443681,138.27,138.23,91.9111]
["bitfinex-derivatives","SOLF0:USTF0",1767663360098,0.05443681,138.27,138.24,0.35560399]
["bitfinex-derivatives","SOLF0:USTF0",1767663362503,0.34333221,138.32,138.25,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663363598,6.85063221,138.32,138.25,6.87654959]
["bitfinex-derivatives","SOLF0:USTF0",1767663363794,6.85063221,138.32,138.27,0.05356943]
["bitfinex-derivatives","SOLF0:USTF0",1767663364094,0.34333221,138.34,138.27,85.82001902]
["bitfinex-derivatives","SOLF0:USTF0",1767663364290,0.34333221,138.37,138.28,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663364794,6.5056,138.35,138.28,6.87524959]
["bitfinex-derivatives","SOLF0:USTF0",1767663365180,6.5056,138.35,138.31,0.04753791]
["bitfinex-derivatives","SOLF0:USTF0",1767663367695,0.34333221,138.34,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767663367998,0.39105961,138.34,138.26,92.27594959]
["bitfinex-derivatives","SOLF0:USTF0",1767663368596,6.5068,138.33,138.26,92.27594959]
["bitfinex-derivatives","SOLF0:USTF0",1767663369399,0.04564824,138.31,138.26,92.27594959]
["bitfinex-derivatives","SOLF0:USTF0",1767663372095,0.04564824,138.31,138.28,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663372399,2.97920974,138.36,138.28,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663373201,6.84873221,138.36,138.28,6.87504959]
["bitfinex-derivatives","SOLF0:USTF0",1767663373389,6.84873221,138.36,138.29,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663373688,6.84873221,138.36,138.31,0.04988437]
["bitfinex-derivatives","SOLF0:USTF0",1767663373884,6.5055,138.35,138.31,0.04988437]
["bitfinex-derivatives","SOLF0:USTF0",1767663376391,6.85033221,138.32,138.26,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663377804,0.04710928,138.3,138.26,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663378395,0.04710928,138.3,138.22,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663378590,0.04710928,138.3,138.24,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663378801,6.5074,138.31,138.24,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663379300,0.05348121,138.28,138.24,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663379703,6.5074,138.31,138.25,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663379903,6.5074,138.31,138.25,0.41366638]
["bitfinex-derivatives","SOLF0:USTF0",1767663381298,6.85073221,138.31,138.25,0.41366638]
["bitfinex-derivatives","SOLF0:USTF0",1767663382308,6.5068,138.33,138.26,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663382696,6.85013221,138.33,138.26,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663383098,6.85013221,138.33,138.28,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1767663385809,0.34333221,138.31,138.24,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663387301,0.05355358,138.29,138.24,0.36644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663388010,0.05355358,138.29,138.24,6.87704959]
["bitfinex-derivatives","SOLF0:USTF0",1767663390809,0.39688579,138.29,138.22,91.9112]
["bitfinex-derivatives","SOLF0:USTF0",1767663391011,0.39688579,138.29,138.22,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663391214,0.39688579,138.29,138.21,85.76644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663392306,6.84793978,138.27,138.21,85.76644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663393213,0.04878323,138.25,138.21,85.76644959]
["bitfinex-derivatives","SOLF0:USTF0",1767663393815,0.04878323,138.25,138.21,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767663394019,0.04878323,138.25,138.19,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663394313,0.38732301,138.25,138.19,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663394712,0.38732301,138.25,138.18,91.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767663394911,0.33853978,138.24,138.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663396211,6.5114,138.23,138.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663396519,0.33853978,138.24,138.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663397119,0.04568873,138.22,138.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767663399417,6.89592851,138.22,138.15,6.88263029]
["bitfinex-derivatives","SOLF0:USTF0",1767663399617,6.89592851,138.22,138.15,92.30263029]
["bitfinex-derivatives","SOLF0:USTF0",1767663400609,8.58568597,138.22,138.15,92.30263029]
["bitfinex-derivatives","SOLF0:USTF0",1767663400808,0.04568873,138.22,138.16,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663401115,0.04568873,138.22,138.17,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663402124,0.04568873,138.22,138.18,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663402317,8.19985746,138.26,138.18,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663402617,8.53839724,138.26,138.18,0.41574964]
["bitfinex-derivatives","SOLF0:USTF0",1767663403421,6.84863978,138.26,138.2,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663403825,6.84763978,138.28,138.2,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663404325,6.5093,138.27,138.23,0.05099389]
["bitfinex-derivatives","SOLF0:USTF0",1767663405424,6.84783978,138.27,138.23,0.05099389]
["bitfinex-derivatives","SOLF0:USTF0",1767663406533,0.33853978,138.26,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767663406820,0.33853978,138.26,138.18,92.32103029]
["bitfinex-derivatives","SOLF0:USTF0",1767663407619,6.5104,138.25,138.18,92.32103029]
["bitfinex-derivatives","SOLF0:USTF0",1767663407814,0.04702259,138.23,138.18,92.32103029]
["bitfinex-derivatives","SOLF0:USTF0",1767663408018,0.04702259,138.23,138.19,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663408213,0.33853978,138.26,138.2,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663408618,0.33853978,138.26,138.2,0.41707747]
["bitfinex-derivatives","SOLF0:USTF0",1767663411134,6.84833978,138.26,138.2,0.41707747]
["bitfinex-derivatives","SOLF0:USTF0",1767663412630,1.68975746,138.27,138.2,6.92957747]
["bitfinex-derivatives","SOLF0:USTF0",1767663412828,1.68975746,138.27,138.21,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663413129,6.84773978,138.28,138.21,2.05768775]
["bitfinex-derivatives","SOLF0:USTF0",1767663413338,6.84773978,138.28,138.21,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663413518,6.84773978,138.28,138.21,2.05768775]
["bitfinex-derivatives","SOLF0:USTF0",1767663413822,6.84773978,138.28,138.21,0.36793029]
["bitfinex-derivatives","SOLF0:USTF0",1767663414333,6.84773978,138.28,138.23,0.04976709]
["bitfinex-derivatives","SOLF0:USTF0",1767663414929,2.06031998,138.27,138.19,0.34196872]
["bitfinex-derivatives","SOLF0:USTF0",1767663415233,2.11381717,138.27,138.19,0.34196872]
["bitfinex-derivatives","SOLF0:USTF0",1767663416036,0.42405971,138.27,138.21,0.34196872]
["bitfinex-derivatives","SOLF0:USTF0",1767663416437,6.5091,138.28,138.21,0.34196872]
["bitfinex-derivatives","SOLF0:USTF0",1767663416828,0.04972403,138.25,138.21,0.34196872]
["bitfinex-derivatives","SOLF0:USTF0",1767663417629,0.04972403,138.25,138.21,6.85406872]
["bitfinex-derivatives","SOLF0:USTF0",1767663421044,6.84433196,138.28,138.21,6.85406872]
["bitfinex-derivatives","SOLF0:USTF0",1767663422547,6.5093,138.27,138.21,6.85406872]
["bitfinex-derivatives","SOLF0:USTF0",1767663422742,0.33523196,138.27,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767663422947,0.33523196,138.26,138.23,0.04653268]
["bitfinex-derivatives","SOLF0:USTF0",1767663423353,0.38717273,138.26,138.19,92.29226033]
["bitfinex-derivatives","SOLF0:USTF0",1767663423955,0.38717273,138.26,138.2,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663425559,6.89697273,138.26,138.2,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663425954,0.05194077,138.26,138.21,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663426654,6.56174077,138.26,138.21,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663428061,6.84543196,138.25,138.19,85.77956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663428965,2.02498942,138.24,138.17,6.85306033]
["bitfinex-derivatives","SOLF0:USTF0",1767663429148,2.02498942,138.24,138.17,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663429354,0.33523196,138.23,138.17,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663429855,0.05147177,138.22,138.17,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663430863,2.07646119,138.22,138.16,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767663431852,2.07646119,138.22,138.15,85.77956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663432659,8.58816119,138.22,138.15,92.29446033]
["bitfinex-derivatives","SOLF0:USTF0",1767663432859,0.33523196,138.21,138.12,2.02931779]
["bitfinex-derivatives","SOLF0:USTF0",1767663433060,0.33523196,138.21,138.13,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663433659,0.04576969,138.18,138.15,6.85446033]
["bitfinex-derivatives","SOLF0:USTF0",1767663433864,6.512,138.22,138.16,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663434062,0.33523196,138.23,138.16,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663434462,6.84653196,138.23,138.16,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663434964,1.68975746,138.24,138.17,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663435559,2.02498942,138.24,138.17,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663435763,8.53578942,138.24,138.17,6.85346033]
["bitfinex-derivatives","SOLF0:USTF0",1767663436668,6.5127,138.2,138.13,85.79956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663437464,6.5132,138.19,138.13,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663438272,6.84843196,138.19,138.13,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663439970,0.33523196,138.18,138.11,92.31596033]
["bitfinex-derivatives","SOLF0:USTF0",1767663440469,0.33523196,138.18,138.12,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663441169,0.33523196,138.18,138.14,0.04614758]
["bitfinex-derivatives","SOLF0:USTF0",1767663441672,8.53858942,138.18,138.14,0.04614758]
["bitfinex-derivatives","SOLF0:USTF0",1767663441873,0.33523196,138.17,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663442470,6.89560522,138.17,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767663442867,0.38140522,138.17,138.09,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663443772,0.38140522,138.17,138.1,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663444670,0.04617326,138.17,138.11,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663445565,0.04617326,138.17,138.1,1.68975746]
["bitfinex-derivatives","SOLF0:USTF0",1767663445566,0.04617326,138.17,138.12,6.85566033]
["bitfinex-derivatives","SOLF0:USTF0",1767663446066,0.04617326,138.17,138.13,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663447169,0.04617326,138.17,138.12,8.20585746]
["bitfinex-derivatives","SOLF0:USTF0",1767663447870,0.04617326,138.17,138.12,8.54541779]
["bitfinex-derivatives","SOLF0:USTF0",1767663449770,0.04617326,138.17,138.12,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663450171,6.515,138.15,138.08,8.20755746]
["bitfinex-derivatives","SOLF0:USTF0",1767663450367,6.515,138.15,138.08,94.02711779]
["bitfinex-derivatives","SOLF0:USTF0",1767663450564,0.33523196,138.16,138.09,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663450767,6.84973196,138.16,138.09,6.85726033]
["bitfinex-derivatives","SOLF0:USTF0",1767663451182,6.84973196,138.16,138.09,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663451183,0.04916116,138.13,138.09,0.33956033]
["bitfinex-derivatives","SOLF0:USTF0",1767663451480,1.68975746,138.17,138.1,6.85331134]
["bitfinex-derivatives","SOLF0:USTF0",1767663451678,101.274,138.25,138.08,87.16975746]
["bitfinex-derivatives","SOLF0:USTF0",1767663451679,0.36701917,138.23,138.13,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663451874,6.5118,138.22,138.15,2.0258688]
["bitfinex-derivatives","SOLF0:USTF0",1767663452070,0.36701917,138.23,138.16,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663452267,0.36701917,138.23,138.17,2.0258688]
["bitfinex-derivatives","SOLF0:USTF0",1767663452470,1.68975746,138.26,138.17,8.5397688]
["bitfinex-derivatives","SOLF0:USTF0",1767663452471,2.05677663,138.26,138.17,8.5397688]
["bitfinex-derivatives","SOLF0:USTF0",1767663452780,0.36701917,138.25,138.17,8.5397688]
["bitfinex-derivatives","SOLF0:USTF0",1767663454481,0.36701917,138.25,138.2,0.04609794]
["bitfinex-derivatives","SOLF0:USTF0",1767663454679,6.5108,138.24,138.2,0.04609794]
["bitfinex-derivatives","SOLF0:USTF0",1767663455380,6.87781917,138.24,138.17,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663455580,0.05500868,138.23,138.17,2.0258688]
["bitfinex-derivatives","SOLF0:USTF0",1767663457382,6.56620868,138.23,138.17,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663458274,0.05500868,138.23,138.17,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663458477,0.05500868,138.23,138.18,2.0258688]
["bitfinex-derivatives","SOLF0:USTF0",1767663458677,0.05500868,138.23,138.19,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663458878,2.05677663,138.27,138.19,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663459080,8.56637663,138.27,138.19,6.84911134]
["bitfinex-derivatives","SOLF0:USTF0",1767663459889,6.87691917,138.26,138.19,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663460080,6.87691917,138.26,138.22,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1767663461591,6.92578535,138.25,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663461784,0.36701917,138.24,138.16,92.33021134]
["bitfinex-derivatives","SOLF0:USTF0",1767663462690,0.36701917,138.24,138.17,6.85001134]
["bitfinex-derivatives","SOLF0:USTF0",1767663463689,0.04752794,138.22,138.17,6.85001134]
["bitfinex-derivatives","SOLF0:USTF0",1767663464286,0.04752794,138.22,138.18,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663464995,6.87711917,138.26,138.18,6.84951134]
["bitfinex-derivatives","SOLF0:USTF0",1767663465294,0.36701917,138.26,138.19,0.38387645]
["bitfinex-derivatives","SOLF0:USTF0",1767663466795,0.36701917,138.26,138.19,6.89667645]
["bitfinex-derivatives","SOLF0:USTF0",1767663469199,6.87681917,138.26,138.19,6.89667645]
["bitfinex-derivatives","SOLF0:USTF0",1767663474206,6.5098,138.26,138.2,0.33611134]
["bitfinex-derivatives","SOLF0:USTF0",1767663476406,0.35433777,138.27,138.2,6.84861134]
["bitfinex-derivatives","SOLF0:USTF0",1767663477297,0.35433777,138.27,138.22,0.04891113]
["bitfinex-derivatives","SOLF0:USTF0",1767663477705,6.86363777,138.27,138.22,0.04891113]
["bitfinex-derivatives","SOLF0:USTF0",1767663480612,6.5098,138.26,138.22,0.04891113]
["bitfinex-derivatives","SOLF0:USTF0",1767663481413,6.85712838,138.26,138.22,0.04891113]
["bitfinex-derivatives","SOLF0:USTF0",1767663481597,0.34732838,138.25,138.18,6.86787352]
["bitfinex-derivatives","SOLF0:USTF0",1767663482098,0.34732838,138.25,138.19,6.86777352]
["bitfinex-derivatives","SOLF0:USTF0",1767663482815,0.34732838,138.25,138.17,6.86837352]
["bitfinex-derivatives","SOLF0:USTF0",1767663483111,0.05022468,138.23,138.17,6.86837352]
["bitfinex-derivatives","SOLF0:USTF0",1767663484315,0.05022468,138.23,138.18,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663490524,0.39755306,138.23,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767663490716,0.39755306,138.23,138.17,6.86837352]
["bitfinex-derivatives","SOLF0:USTF0",1767663492619,0.34732838,138.21,138.14,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663492808,0.34732838,138.19,138.12,85.81477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663493506,6.5135,138.18,138.12,85.81477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663494024,6.86082838,138.18,138.12,85.81477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663494518,0.04872094,138.16,138.12,85.81477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663499113,0.04872094,138.16,138.1,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663499114,0.39604932,138.16,138.1,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663499320,0.39604932,138.16,138.09,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663499520,0.39604932,138.16,138.09,85.83477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663500625,6.515,138.15,138.09,85.83477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663501323,0.39604932,138.16,138.09,85.83477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663502029,6.91064932,138.16,138.09,85.83477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663503725,6.86242838,138.15,138.09,85.83477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663503920,0.34732838,138.14,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663504121,0.34732838,138.14,138.07,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663504313,6.86302838,138.14,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663504716,0.04567296,138.12,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767663505227,0.39300134,138.12,138.05,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663505921,6.90950134,138.12,138.05,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663509121,6.5169,138.11,138.05,0.35477352]
["bitfinex-derivatives","SOLF0:USTF0",1767663512234,0.04567296,138.12,138.06,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663512622,0.33598191,138.15,138.06,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663512818,0.33598191,138.12,138.03,2.63844813]
["bitfinex-derivatives","SOLF0:USTF0",1767663513034,0.33598191,138.1,138.01,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767663513329,6.5193,138.06,138.01,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767663513538,6.85528191,138.06,138.01,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767663513726,0.33598191,138.06,138.01,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767663514234,0.33598191,138.05,137.99,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663514435,0.33598191,138.04,137.97,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663514735,0.33598191,138.04,137.94,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663515035,0.33598191,138.02,137.94,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663515235,0.33598191,138.04,137.95,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663515825,0.33598191,138.04,137.97,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663516129,0.33598191,138.06,137.97,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663516335,0.33598191,138.04,137.97,6.86937178]
["bitfinex-derivatives","SOLF0:USTF0",1767663517431,6.85618191,138.04,137.97,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663518238,0.33598191,138.04,137.98,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663518539,0.04733302,138.02,137.98,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663520235,0.04733302,138.02,137.98,6.86897178]
["bitfinex-derivatives","SOLF0:USTF0",1767663520434,6.5194,138.06,137.99,0.39868719]
["bitfinex-derivatives","SOLF0:USTF0",1767663520829,6.5194,138.06,138.0,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663520830,0.33598191,138.06,138.0,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663522438,0.33598191,138.11,138.02,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663522639,0.33598191,138.11,138.04,2.03835423]
["bitfinex-derivatives","SOLF0:USTF0",1767663523336,0.33598191,138.11,137.99,187.0189]
["bitfinex-derivatives","SOLF0:USTF0",1767663523337,0.33598191,138.09,138.01,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663523651,0.33598191,138.08,138.01,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663524529,6.5189,138.07,138.01,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663525039,6.5189,138.07,137.99,85.90617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663525040,2.02816436,138.07,137.99,85.90617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663525340,0.04944245,138.05,137.99,85.90617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663527242,6.90522436,138.05,137.99,85.90617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663528329,0.38542436,138.05,137.99,85.90617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663529430,0.04944245,138.05,138.0,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663533140,0.04944245,138.05,138.01,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663533547,0.33598191,138.07,138.01,0.34617178]
["bitfinex-derivatives","SOLF0:USTF0",1767663533840,6.85478191,138.07,138.02,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1767663535749,0.33598191,138.07,138.02,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1767663537236,6.85478191,138.07,138.02,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1767663540452,0.33966931,138.06,138.02,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1767663542062,8.55906218,138.05,137.98,6.85464425]
["bitfinex-derivatives","SOLF0:USTF0",1767663542250,8.61055897,138.05,137.98,6.85464425]
["bitfinex-derivatives","SOLF0:USTF0",1767663543057,0.39847652,138.05,137.99,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663544656,0.34697973,138.01,137.95,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663545567,0.04833614,137.99,137.95,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663545755,0.04833614,137.99,137.93,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767663545756,0.04833614,137.99,137.93,85.89204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663546666,0.04833614,137.99,137.93,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663546862,0.04833614,137.99,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767663546863,6.91791587,137.99,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767663547062,6.91791587,137.99,137.92,6.85764425]
["bitfinex-derivatives","SOLF0:USTF0",1767663547562,0.39531587,137.99,137.93,6.85714425]
["bitfinex-derivatives","SOLF0:USTF0",1767663547758,0.04833614,137.99,137.94,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663547955,0.34697973,138.02,137.95,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663548270,8.55896218,138.05,137.97,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663548464,6.30945591,138.04,137.97,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663548669,0.34697973,138.04,137.97,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663548870,6.86717973,138.04,137.97,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663550178,6.86787973,138.03,137.95,87.6042267]
["bitfinex-derivatives","SOLF0:USTF0",1767663550568,0.04688592,138.02,137.95,87.6042267]
["bitfinex-derivatives","SOLF0:USTF0",1767663551769,0.04688592,138.02,137.96,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663552771,0.04688592,138.02,137.96,6.85584425]
["bitfinex-derivatives","SOLF0:USTF0",1767663553872,418.518,138.12,137.95,87.27218245]
["bitfinex-derivatives","SOLF0:USTF0",1767663553873,6.86627973,138.06,138.0,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663554362,6.86677973,138.05,137.99,1.69218245]
["bitfinex-derivatives","SOLF0:USTF0",1767663555571,6.5198,138.05,137.99,2.0242267]
["bitfinex-derivatives","SOLF0:USTF0",1767663555977,0.34697973,138.06,138.0,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663556174,0.34697973,138.08,138.0,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663556373,5.97529399,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663556583,0.34697973,138.08,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663556775,5.97818303,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663557075,0.34697973,138.08,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663557272,5.97818303,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663557469,0.34697973,138.08,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663557670,5.98154784,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663557873,6.86537973,138.08,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663558176,5.98154784,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663558471,6.86537973,138.08,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663558675,5.98204987,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663558874,0.34697973,138.08,138.02,1.69218245]
["bitfinex-derivatives","SOLF0:USTF0",1767663559067,0.34697973,138.08,138.01,6.90154826]
["bitfinex-derivatives","SOLF0:USTF0",1767663559376,0.34697973,138.07,138.01,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1767663560574,0.34697973,138.07,138.01,8.59383071]
["bitfinex-derivatives","SOLF0:USTF0",1767663561368,2.03916218,138.09,138.01,8.59383071]
["bitfinex-derivatives","SOLF0:USTF0",1767663561576,6.86487973,138.09,138.02,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663561776,0.34697973,138.08,138.02,0.33204425]
["bitfinex-derivatives","SOLF0:USTF0",1767663562482,0.34697973,138.08,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663564095,0.34697973,138.1,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663565686,6.86437973,138.1,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663566481,1.69218245,138.11,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663566482,6.5184,138.08,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663568599,2.03916218,138.09,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663568787,2.03916218,138.11,138.04,0.04847308]
["bitfinex-derivatives","SOLF0:USTF0",1767663569292,6.86437973,138.1,138.03,8.5446267]
["bitfinex-derivatives","SOLF0:USTF0",1767663569891,6.86437973,138.1,138.05,0.04806585]
["bitfinex-derivatives","SOLF0:USTF0",1767663571891,6.871017,138.08,138.01,2.04055155]
["bitfinex-derivatives","SOLF0:USTF0",1767663572992,6.871017,138.08,138.02,0.3483691]
["bitfinex-derivatives","SOLF0:USTF0",1767663573194,0.04608029,138.06,138.02,0.3483691]
["bitfinex-derivatives","SOLF0:USTF0",1767663573884,6.5176,138.1,138.03,2.04055155]
["bitfinex-derivatives","SOLF0:USTF0",1767663574388,6.870117,138.1,138.03,2.04055155]
["bitfinex-derivatives","SOLF0:USTF0",1767663575791,6.870117,138.1,138.03,8.56105155]
["bitfinex-derivatives","SOLF0:USTF0",1767663575988,6.870117,138.1,138.05,0.04605493]
["bitfinex-derivatives","SOLF0:USTF0",1767663577688,0.352517,138.09,138.05,0.04605493]
["bitfinex-derivatives","SOLF0:USTF0",1767663579600,0.352517,138.11,138.05,0.39442403]
["bitfinex-derivatives","SOLF0:USTF0",1767663580094,0.352517,138.1,138.05,0.04605493]
["bitfinex-derivatives","SOLF0:USTF0",1767663583597,0.352517,138.1,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767663583898,0.352517,138.08,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767663584098,0.352517,138.08,138.01,6.8696691]
["bitfinex-derivatives","SOLF0:USTF0",1767663584701,6.870817,138.08,138.01,6.8696691]
["bitfinex-derivatives","SOLF0:USTF0",1767663584902,0.05257578,138.06,138.01,6.8696691]
["bitfinex-derivatives","SOLF0:USTF0",1767663586406,0.05257578,138.06,138.01,0.3483691]
["bitfinex-derivatives","SOLF0:USTF0",1767663588703,0.05257578,138.06,138.01,6.8698691]
["bitfinex-derivatives","SOLF0:USTF0",1767663589500,0.05257578,138.06,138.02,6.8692691]
["bitfinex-derivatives","SOLF0:USTF0",1767663592105,0.05257578,138.06,138.03,0.3483691]
["bitfinex-derivatives","SOLF0:USTF0",1767663593500,6.870117,138.1,138.03,6.8688691]
["bitfinex-derivatives","SOLF0:USTF0",1767663593905,6.870117,138.1,138.03,6.91775239]
["bitfinex-derivatives","SOLF0:USTF0",1767663594509,0.352517,138.1,138.04,6.8684691]
["bitfinex-derivatives","SOLF0:USTF0",1767663598607,0.35343279,138.12,138.05,6.85383678]
["bitfinex-derivatives","SOLF0:USTF0",1767663599408,0.35343279,138.12,138.07,0.05343887]
["bitfinex-derivatives","SOLF0:USTF0",1767663599609,6.87033279,138.11,138.07,0.05343887]
["bitfinex-derivatives","SOLF0:USTF0",1767663601005,6.87033279,138.11,138.01,0.3255469]
["bitfinex-derivatives","SOLF0:USTF0",1767663601006,0.34625964,138.09,138.01,0.3255469]
["bitfinex-derivatives","SOLF0:USTF0",1767663601622,0.35796628,138.06,137.99,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767663601803,0.35796628,138.06,137.99,6.85803412]
["bitfinex-derivatives","SOLF0:USTF0",1767663602107,9.52329463,138.03,137.96,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663602310,0.35796628,138.02,137.96,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663602916,0.05016504,138.0,137.94,6.86043412]
["bitfinex-derivatives","SOLF0:USTF0",1767663603410,0.05016504,138.0,137.94,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663603615,3.05275967,138.0,137.92,92.42133412]
["bitfinex-derivatives","SOLF0:USTF0",1767663603808,0.35796628,137.99,137.92,85.89583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663604215,6.88056628,137.99,137.92,85.89583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663604715,0.04815362,137.97,137.92,85.89583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663605907,0.04815362,137.97,137.93,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663613920,0.35796628,138.04,137.96,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663614127,0.35796628,138.04,137.97,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663615226,0.35796628,138.04,137.99,0.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1767663623740,6.87816628,138.04,137.99,0.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1767663624038,0.35796628,138.03,137.99,0.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1767663624235,6.87866628,138.03,137.99,0.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1767663624439,0.35796628,138.02,137.96,85.93583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663625040,0.35796628,138.04,137.97,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663625533,6.87816628,138.04,137.97,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663625729,0.04742633,138.02,137.97,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663626244,0.04742633,138.02,137.97,6.85913412]
["bitfinex-derivatives","SOLF0:USTF0",1767663627137,0.04742633,138.02,137.99,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663627342,6.87756628,138.06,137.99,0.33583412]
["bitfinex-derivatives","SOLF0:USTF0",1767663628634,6.87756628,138.06,137.99,6.85823412]
["bitfinex-derivatives","SOLF0:USTF0",1767663629037,6.87756628,138.06,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663629540,0.35796628,138.05,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663633346,0.33082149,138.04,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663641749,6.5197,138.05,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663641950,0.33082149,138.06,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663643650,0.33082149,138.05,138.01,0.04855349]
["bitfinex-derivatives","SOLF0:USTF0",1767663645647,0.33082149,138.04,137.98,1.6934361]
["bitfinex-derivatives","SOLF0:USTF0",1767663645850,0.3853343,138.04,137.97,0.36293696]
["bitfinex-derivatives","SOLF0:USTF0",1767663647753,6.5207,138.03,137.97,0.36293696]
["bitfinex-derivatives","SOLF0:USTF0",1767663648247,6.85152149,138.03,137.97,0.36293696]
["bitfinex-derivatives","SOLF0:USTF0",1767663653956,0.33082149,138.02,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767663654350,0.33082149,138.01,137.94,85.94293696]
["bitfinex-derivatives","SOLF0:USTF0",1767663654657,0.38386346,138.0,137.94,85.94293696]
["bitfinex-derivatives","SOLF0:USTF0",1767663655752,0.38386346,138.0,137.95,0.3558163]
["bitfinex-derivatives","SOLF0:USTF0",1767663655952,0.05304197,138.0,137.96,0.3558163]
["bitfinex-derivatives","SOLF0:USTF0",1767663657058,0.05304197,138.0,137.96,6.8797163]
["bitfinex-derivatives","SOLF0:USTF0",1767663659862,0.05304197,138.0,137.96,0.3558163]
["bitfinex-derivatives","SOLF0:USTF0",1767663660764,0.36536714,138.05,137.98,0.3558163]
["bitfinex-derivatives","SOLF0:USTF0",1767663660964,0.36536714,138.05,137.94,187.0752]
["bitfinex-derivatives","SOLF0:USTF0",1767663660965,0.36536714,138.07,138.0,0.35078929]
["bitfinex-derivatives","SOLF0:USTF0",1767663661158,0.33500453,138.06,138.0,0.35078929]
["bitfinex-derivatives","SOLF0:USTF0",1767663661456,6.85370453,138.07,138.01,2.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1767663661859,0.33500453,138.07,138.01,8.56552539]
["bitfinex-derivatives","SOLF0:USTF0",1767663662164,0.33500453,138.07,138.03,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1767663662866,1.6934361,138.1,138.03,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1767663662867,0.33500453,138.09,138.03,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1767663663761,0.33500453,138.09,138.03,1.74681758]
["bitfinex-derivatives","SOLF0:USTF0",1767663663966,0.33500453,138.09,138.03,2.09760687]
["bitfinex-derivatives","SOLF0:USTF0",1767663665464,6.85280453,138.09,138.03,2.09760687]
["bitfinex-derivatives","SOLF0:USTF0",1767663667265,0.33500453,138.09,138.03,2.09760687]
["bitfinex-derivatives","SOLF0:USTF0",1767663667666,0.33500453,138.12,138.05,1.6934361]
["bitfinex-derivatives","SOLF0:USTF0",1767663668567,6.5165,138.12,138.05,8.2129361]
["bitfinex-derivatives","SOLF0:USTF0",1767663668775,0.33500453,138.11,138.07,0.05275521]
["bitfinex-derivatives","SOLF0:USTF0",1767663677695,8.54424063,138.14,138.07,0.4035445]
["bitfinex-derivatives","SOLF0:USTF0",1767663678004,6.85080453,138.14,138.08,0.35078929]
["bitfinex-derivatives","SOLF0:USTF0",1767663678599,6.85080453,138.14,138.1,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1767663691216,0.33500453,138.14,138.1,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1767663691811,6.85690028,138.16,138.1,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1767663692201,0.34200028,138.14,138.1,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1767663692816,8.55133638,138.13,138.07,0.36199733]
["bitfinex-derivatives","SOLF0:USTF0",1767663694511,0.04637202,138.11,138.07,0.36199733]
["bitfinex-derivatives","SOLF0:USTF0",1767663695423,0.04637202,138.11,138.07,6.88069733]
["bitfinex-derivatives","SOLF0:USTF0",1767663698916,0.34200028,138.13,138.07,6.88069733]
["bitfinex-derivatives","SOLF0:USTF0",1767663699214,0.34200028,138.13,138.08,0.05058363]
["bitfinex-derivatives","SOLF0:USTF0",1767663703118,6.85790028,138.13,138.08,0.05058363]
["bitfinex-derivatives","SOLF0:USTF0",1767663706029,0.34200028,138.1,138.01,0.36199733]
["bitfinex-derivatives","SOLF0:USTF0",1767663707624,0.34200028,138.1,138.03,6.88249733]
["bitfinex-derivatives","SOLF0:USTF0",1767663708828,0.34200028,138.1,138.05,0.41232835]
["bitfinex-derivatives","SOLF0:USTF0",1767663711226,0.34200028,138.1,138.05,0.05033102]
["bitfinex-derivatives","SOLF0:USTF0",1767663717531,0.0461601,138.09,138.05,0.05033102]
["bitfinex-derivatives","SOLF0:USTF0",1767663720835,0.36459176,138.12,138.05,0.40861331]
["bitfinex-derivatives","SOLF0:USTF0",1767663721028,0.33826134,138.11,138.05,0.40861331]
["bitfinex-derivatives","SOLF0:USTF0",1767663721435,6.85516134,138.11,138.05,0.40861331]
["bitfinex-derivatives","SOLF0:USTF0",1767663722040,0.33826134,138.1,138.05,0.40861331]
["bitfinex-derivatives","SOLF0:USTF0",1767663723442,0.33826134,138.09,138.05,0.05033102]
["bitfinex-derivatives","SOLF0:USTF0",1767663723739,0.33826134,138.09,138.01,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663724544,6.85656134,138.08,138.01,6.87716005]
["bitfinex-derivatives","SOLF0:USTF0",1767663724733,0.33826134,138.07,138.01,6.87716005]
["bitfinex-derivatives","SOLF0:USTF0",1767663729237,0.33826134,138.07,138.01,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663729440,0.33826134,138.07,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767663729644,0.33826134,138.07,138.02,6.87676005]
["bitfinex-derivatives","SOLF0:USTF0",1767663731241,101.3617,138.13,138.0,88.16352782]
["bitfinex-derivatives","SOLF0:USTF0",1767663731242,0.33826134,138.1,138.03,6.87616005]
["bitfinex-derivatives","SOLF0:USTF0",1767663731444,0.33826134,138.1,138.04,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663733444,0.33826134,138.1,138.04,6.87566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663738542,0.33826134,138.1,138.01,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663739733,0.33826134,138.08,138.01,6.87706005]
["bitfinex-derivatives","SOLF0:USTF0",1767663740343,101.3575,138.14,138.01,6.87706005]
["bitfinex-derivatives","SOLF0:USTF0",1767663740344,0.33826134,138.16,138.06,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663740531,0.33826134,138.14,138.06,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663741646,6.85466134,138.12,138.06,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663741839,0.33826134,138.11,138.04,92.41566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663743640,6.85516134,138.11,138.04,92.41566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663748049,0.33826134,138.09,138.02,6.87646005]
["bitfinex-derivatives","SOLF0:USTF0",1767663748260,0.33826134,138.09,138.03,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663749355,6.85616134,138.09,138.03,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663749654,0.33826134,138.09,138.03,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663750658,6.5183,138.08,138.03,0.35566005]
["bitfinex-derivatives","SOLF0:USTF0",1767663751849,0.33826134,138.09,138.04,0.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1767663754961,6.85606134,138.09,138.04,0.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1767663755864,6.86428058,138.08,138.04,0.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1767663756960,0.34598058,138.07,138.04,0.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1767663757352,0.39735496,138.07,138.04,0.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1767663757561,0.34598058,138.06,137.99,6.87866751]
["bitfinex-derivatives","SOLF0:USTF0",1767663758666,6.86538058,138.06,137.99,6.87866751]
["bitfinex-derivatives","SOLF0:USTF0",1767663758962,0.05112611,138.04,137.99,6.87866751]
["bitfinex-derivatives","SOLF0:USTF0",1767663760050,0.39710669,138.04,137.99,0.35656751]
["bitfinex-derivatives","SOLF0:USTF0",1767663766568,0.39710669,138.04,137.99,2.05007098]
["bitfinex-derivatives","SOLF0:USTF0",1767663772976,0.05112611,138.04,138.0,0.35656751]
["bitfinex-derivatives","SOLF0:USTF0",1767663773278,0.34598058,138.08,138.03,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663774568,0.34598058,138.08,138.04,0.04783085]
["bitfinex-derivatives","SOLF0:USTF0",1767663782178,6.86428058,138.08,138.04,0.04783085]
["bitfinex-derivatives","SOLF0:USTF0",1767663782378,0.35411614,138.07,138.0,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663782881,0.35411614,138.06,138.0,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663783382,0.35411614,138.06,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767663783691,6.87331614,138.06,137.99,94.14608216]
["bitfinex-derivatives","SOLF0:USTF0",1767663783874,0.35411614,138.05,137.99,92.45257869]
["bitfinex-derivatives","SOLF0:USTF0",1767663784175,0.35411614,138.05,137.99,85.93007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663784579,0.04653373,138.03,137.99,85.93007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663785382,0.40064987,138.03,137.97,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663786881,0.40064987,138.03,137.98,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663787776,0.04653373,138.03,138.0,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663789092,0.35411614,138.07,138.02,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663789386,0.35411614,138.09,138.04,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663790885,0.35411614,138.12,138.07,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663791787,6.517,138.11,138.08,0.0491828]
["bitfinex-derivatives","SOLF0:USTF0",1767663793686,6.87151614,138.1,138.04,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663794384,6.87191614,138.09,138.03,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663794879,6.87251614,138.08,138.03,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663795087,0.04679644,138.07,138.03,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663795491,0.04679644,138.07,138.01,87.62358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663796993,0.04679644,138.07,138.02,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663798096,0.04679644,138.07,138.03,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663799288,0.04679644,138.07,138.03,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663799489,0.04679644,138.07,138.04,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663800191,0.04679644,138.07,138.03,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663802593,0.04679644,138.07,138.04,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663802803,0.35411614,138.1,138.04,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663802989,0.35411614,138.1,138.05,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663803389,0.35411614,138.09,138.04,0.05506203]
["bitfinex-derivatives","SOLF0:USTF0",1767663803998,6.87201614,138.09,138.04,0.05506203]
["bitfinex-derivatives","SOLF0:USTF0",1767663805195,101.3708,138.12,138.06,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663805196,6.5171,138.11,138.06,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663806797,0.35411614,138.12,138.06,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663808615,6.87051614,138.12,138.06,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663809015,6.87051614,138.12,138.05,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663812522,6.5169,138.11,138.05,2.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1767663814923,6.87848838,138.11,138.05,0.37007869]
["bitfinex-derivatives","SOLF0:USTF0",1767663815118,0.36158838,138.09,138.04,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663815519,0.36158838,138.09,138.03,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663815911,0.36158838,138.09,138.03,87.60992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663816119,6.5174,138.1,138.04,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663816426,6.5174,138.1,137.98,17.98852131]
["bitfinex-derivatives","SOLF0:USTF0",1767663816427,0.36158838,138.03,137.95,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663816722,2.05509185,138.03,137.95,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663817025,8.57589185,138.03,137.95,6.88062652]
["bitfinex-derivatives","SOLF0:USTF0",1767663817724,6.88288838,138.02,137.95,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663817923,0.36158838,138.02,137.95,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663818119,0.36158838,138.02,137.92,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663818327,6.5226,137.99,137.93,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663818526,0.36158838,138.0,137.93,1.69350347]
["bitfinex-derivatives","SOLF0:USTF0",1767663818527,0.36158838,138.0,137.93,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663818927,0.36158838,138.0,137.94,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663819328,0.36158838,137.98,137.9,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663819824,6.5236,137.97,137.9,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663820129,0.36158838,137.96,137.9,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663821528,6.88578838,137.96,137.9,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663824029,0.36158838,137.96,137.9,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663826124,0.36158838,137.96,137.88,2.04992999]
["bitfinex-derivatives","SOLF0:USTF0",1767663826332,0.36158838,137.94,137.86,6.88482652]
["bitfinex-derivatives","SOLF0:USTF0",1767663826720,6.5251,137.94,137.86,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663827027,0.36158838,137.93,137.86,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663828922,6.88708838,137.93,137.86,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663829124,0.36158838,137.92,137.84,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663830620,0.36158838,137.91,137.84,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663830917,0.36158838,137.91,137.81,15.98776379]
["bitfinex-derivatives","SOLF0:USTF0",1767663831123,0.36158838,137.91,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663832521,6.88798838,137.91,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663832732,0.36158838,137.9,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663834233,0.36158838,137.89,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663835829,6.88898838,137.89,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663836130,0.37294814,137.88,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663837528,6.90084814,137.88,137.82,0.35642652]
["bitfinex-derivatives","SOLF0:USTF0",1767663839333,6.90084814,137.88,137.79,0.3533459]
["bitfinex-derivatives","SOLF0:USTF0",1767663839334,0.37294814,137.85,137.79,0.3533459]
["bitfinex-derivatives","SOLF0:USTF0",1767663840634,6.90244814,137.85,137.79,0.3533459]
["bitfinex-derivatives","SOLF0:USTF0",1767663841023,0.34121537,137.81,137.7,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663841228,0.34121537,137.79,137.71,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663842018,0.34121537,137.82,137.73,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663842734,0.04649461,137.79,137.73,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663843334,0.04649461,137.79,137.74,3.01534011]
["bitfinex-derivatives","SOLF0:USTF0",1767663844235,0.04649461,137.79,137.74,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663844434,0.04649461,137.79,137.74,3.01534011]
["bitfinex-derivatives","SOLF0:USTF0",1767663844635,0.04649461,137.79,137.75,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767663844842,0.34121537,137.82,137.75,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767663845029,0.34121537,137.82,137.75,6.5801508]
["bitfinex-derivatives","SOLF0:USTF0",1767663845520,0.34121537,137.82,137.75,6.9443354]
["bitfinex-derivatives","SOLF0:USTF0",1767663848633,0.34121537,137.82,137.76,6.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1767663849840,0.34121537,137.82,137.75,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1767663850041,0.34121537,137.82,137.75,0.4106354]
["bitfinex-derivatives","SOLF0:USTF0",1767663850936,0.34121537,137.84,137.76,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663851139,0.34121537,137.86,137.78,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663851338,6.87011537,137.86,137.78,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663851744,0.34121537,137.85,137.81,0.05284309]
["bitfinex-derivatives","SOLF0:USTF0",1767663852045,0.34121537,137.85,137.78,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663852238,0.05072862,137.84,137.78,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663852546,0.05072862,137.84,137.78,6.8963846]
["bitfinex-derivatives","SOLF0:USTF0",1767663853138,0.39194399,137.84,137.78,6.8963846]
["bitfinex-derivatives","SOLF0:USTF0",1767663854039,0.39194399,137.84,137.76,9.18445551]
["bitfinex-derivatives","SOLF0:USTF0",1767663854247,0.39194399,137.84,137.76,6.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1767663854446,0.34121537,137.84,137.76,6.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1767663854847,0.05557303,137.81,137.76,6.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1767663855035,0.05557303,137.81,137.76,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663857449,0.05557303,137.81,137.76,6.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1767663857944,0.3967884,137.81,137.74,9.54924011]
["bitfinex-derivatives","SOLF0:USTF0",1767663858649,0.3967884,137.81,137.75,6.8979846]
["bitfinex-derivatives","SOLF0:USTF0",1767663859250,0.3967884,137.81,137.75,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663860852,6.9278884,137.81,137.75,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663865543,0.34121537,137.8,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767663865750,0.34121537,137.79,137.72,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663866342,6.5325,137.78,137.72,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663866542,0.38946295,137.77,137.64,101.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767663866755,0.34121537,137.75,137.66,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663867550,0.05373401,137.72,137.67,6.9016846]
["bitfinex-derivatives","SOLF0:USTF0",1767663867955,0.05373401,137.72,137.65,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663868161,0.05373401,137.72,137.65,6.9023846]
["bitfinex-derivatives","SOLF0:USTF0",1767663868360,0.05373401,137.72,137.66,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663868749,6.93034938,137.72,137.64,86.0841846]
["bitfinex-derivatives","SOLF0:USTF0",1767663870152,0.34121537,137.71,137.64,86.0841846]
["bitfinex-derivatives","SOLF0:USTF0",1767663870359,0.34121537,137.7,137.64,0.3641846]
["bitfinex-derivatives","SOLF0:USTF0",1767663870554,0.34121537,137.7,137.62,19.32332476]
["bitfinex-derivatives","SOLF0:USTF0",1767663870956,0.04646723,137.68,137.63,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663871766,0.04646723,137.68,137.64,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663872056,0.3495713,137.76,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663873555,6.8836713,137.75,137.66,6.8954883]
["bitfinex-derivatives","SOLF0:USTF0",1767663873863,6.8836713,137.75,137.7,0.05162062]
["bitfinex-derivatives","SOLF0:USTF0",1767663874967,92.6026713,137.77,137.7,0.05162062]
["bitfinex-derivatives","SOLF0:USTF0",1767663875464,0.3495713,137.77,137.7,0.05162062]
["bitfinex-derivatives","SOLF0:USTF0",1767663876056,0.3495713,137.77,137.7,0.40920892]
["bitfinex-derivatives","SOLF0:USTF0",1767663876775,0.3495713,137.76,137.7,0.05162062]
["bitfinex-derivatives","SOLF0:USTF0",1767663877254,0.3495713,137.76,137.68,86.1175883]
["bitfinex-derivatives","SOLF0:USTF0",1767663877566,0.3495713,137.76,137.69,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663877869,0.3495713,137.76,137.67,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663878369,0.3495713,137.76,137.7,0.0532099]
["bitfinex-derivatives","SOLF0:USTF0",1767663879569,6.534,137.75,137.7,0.0532099]
["bitfinex-derivatives","SOLF0:USTF0",1767663879869,0.3495713,137.76,137.7,0.0532099]
["bitfinex-derivatives","SOLF0:USTF0",1767663880170,6.5345,137.74,137.7,0.0532099]
["bitfinex-derivatives","SOLF0:USTF0",1767663880674,0.3495713,137.73,137.66,92.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767663881064,0.39561854,137.73,137.66,92.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767663881363,0.3495713,137.72,137.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767663881969,6.8851713,137.72,137.64,6.8964883]
["bitfinex-derivatives","SOLF0:USTF0",1767663882269,0.3495713,137.71,137.64,6.8964883]
["bitfinex-derivatives","SOLF0:USTF0",1767663882771,0.04852748,137.69,137.64,6.8964883]
["bitfinex-derivatives","SOLF0:USTF0",1767663884770,6.8842713,137.74,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663885165,0.3495713,137.74,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663885473,6.5355,137.72,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663886671,6.8841713,137.74,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663887173,0.3495713,137.73,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663887474,6.8844713,137.73,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663887679,6.8844713,137.73,137.64,2.65115551]
["bitfinex-derivatives","SOLF0:USTF0",1767663887680,0.3495713,137.72,137.63,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663887869,0.3495713,137.72,137.64,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663888677,0.3495713,137.72,137.65,2.05935279]
["bitfinex-derivatives","SOLF0:USTF0",1767663889475,1.70176449,137.74,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663889674,6.5354,137.72,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663890876,0.3495713,137.73,137.66,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663891970,6.5349,137.73,137.67,2.05935279]
["bitfinex-derivatives","SOLF0:USTF0",1767663892886,0.3495713,137.75,137.68,0.3575883]
["bitfinex-derivatives","SOLF0:USTF0",1767663893564,6.9328634,137.73,137.66,92.318]
["bitfinex-derivatives","SOLF0:USTF0",1767663893774,6.9328634,137.73,137.7,0.05567808]
["bitfinex-derivatives","SOLF0:USTF0",1767663894479,0.0483921,137.73,137.7,0.05567808]
["bitfinex-derivatives","SOLF0:USTF0",1767663898984,2.04456891,137.78,137.71,0.34568048]
["bitfinex-derivatives","SOLF0:USTF0",1767663899183,0.34280442,137.78,137.71,0.34568048]
["bitfinex-derivatives","SOLF0:USTF0",1767663899390,0.34280442,137.78,137.72,2.04744497]
["bitfinex-derivatives","SOLF0:USTF0",1767663900274,0.34280442,137.78,137.67,101.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767663900275,0.34280442,137.8,137.74,2.09636551]
["bitfinex-derivatives","SOLF0:USTF0",1767663900680,0.34280442,137.82,137.74,2.09636551]
["bitfinex-derivatives","SOLF0:USTF0",1767663901080,6.87370442,137.82,137.76,1.70176449]
["bitfinex-derivatives","SOLF0:USTF0",1767663901491,6.87370442,137.82,137.77,0.04877071]
["bitfinex-derivatives","SOLF0:USTF0",1767663902783,86.1353224,137.84,137.77,0.04877071]
["bitfinex-derivatives","SOLF0:USTF0",1767663903578,6.9054224,137.83,137.77,0.04877071]
["bitfinex-derivatives","SOLF0:USTF0",1767663904078,0.3753224,137.82,137.77,0.04877071]
["bitfinex-derivatives","SOLF0:USTF0",1767663904781,0.3753224,137.8,137.72,2.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1767663904986,0.3753224,137.79,137.72,2.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1767663905381,6.9075224,137.79,137.72,2.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1767663908692,6.9065224,137.81,137.73,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663909087,6.9065224,137.81,137.74,1.70176449]
["bitfinex-derivatives","SOLF0:USTF0",1767663909390,6.9065224,137.81,137.74,2.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1767663909576,0.3753224,137.86,137.78,1.70176449]
["bitfinex-derivatives","SOLF0:USTF0",1767663909777,0.3753224,137.85,137.78,1.70176449]
["bitfinex-derivatives","SOLF0:USTF0",1767663910684,0.3753224,137.83,137.76,1.70176449]
["bitfinex-derivatives","SOLF0:USTF0",1767663911791,0.3753224,137.81,137.74,2.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1767663911990,0.3753224,137.81,137.74,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663913595,6.5316,137.8,137.74,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663913792,0.3753224,137.81,137.74,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663914299,0.3753224,137.81,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767663914300,0.3753224,137.79,137.72,86.08509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663916491,6.9074224,137.79,137.72,86.08509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663919094,6.5321,137.79,137.73,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663920290,0.3753224,137.78,137.7,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663920496,0.3753224,137.78,137.68,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663920997,6.9097224,137.74,137.68,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663921289,0.3753224,137.74,137.67,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767663921480,0.3753224,137.74,137.65,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663921881,0.3753224,137.74,137.66,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663922694,6.9103224,137.73,137.66,0.34509184]
["bitfinex-derivatives","SOLF0:USTF0",1767663929205,6.9103224,137.73,137.68,0.04715641]
["bitfinex-derivatives","SOLF0:USTF0",1767663931008,6.90504369,137.75,137.68,0.04715641]
["bitfinex-derivatives","SOLF0:USTF0",1767663931205,6.90504369,137.75,137.68,0.40422035]
["bitfinex-derivatives","SOLF0:USTF0",1767663931405,6.90504369,137.75,137.68,0.35706394]
["bitfinex-derivatives","SOLF0:USTF0",1767663932104,6.90504369,137.75,137.7,0.04703149]
["bitfinex-derivatives","SOLF0:USTF0",1767663935605,6.5347,137.74,137.7,0.04703149]
["bitfinex-derivatives","SOLF0:USTF0",1767663943515,0.37084369,137.75,137.7,0.04703149]
["bitfinex-derivatives","SOLF0:USTF0",1767663943716,0.37084369,137.75,137.7,1.74810841]
["bitfinex-derivatives","SOLF0:USTF0",1767663943924,6.5336,137.76,137.7,2.10517235]
["bitfinex-derivatives","SOLF0:USTF0",1767663944112,6.90444369,137.76,137.7,2.10517235]
["bitfinex-derivatives","SOLF0:USTF0",1767663945716,0.37084369,137.76,137.7,8.64137235]
["bitfinex-derivatives","SOLF0:USTF0",1767663946015,0.37084369,137.78,137.7,0.40409543]
["bitfinex-derivatives","SOLF0:USTF0",1767663946219,0.37084369,137.78,137.71,1.70107692]
["bitfinex-derivatives","SOLF0:USTF0",1767663946420,0.37084369,137.76,137.71,1.70107692]
["bitfinex-derivatives","SOLF0:USTF0",1767663947127,6.90424369,137.76,137.7,0.35706394]
["bitfinex-derivatives","SOLF0:USTF0",1767663951527,6.90424369,137.76,137.69,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767663952228,0.37084369,137.74,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767663952917,0.37084369,137.74,137.67,6.89426394]
["bitfinex-derivatives","SOLF0:USTF0",1767663953517,0.37084369,137.74,137.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767663953518,6.5338,137.76,137.69,0.35706394]
["bitfinex-derivatives","SOLF0:USTF0",1767663954529,6.90916092,137.76,137.69,0.35706394]
["bitfinex-derivatives","SOLF0:USTF0",1767663956428,6.90916092,137.76,137.69,6.89376394]
["bitfinex-derivatives","SOLF0:USTF0",1767663961132,6.90916092,137.76,137.7,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663967235,0.37316948,137.75,137.65,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663967436,0.37316948,137.73,137.65,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663968531,6.90906948,137.71,137.65,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663969541,0.37316948,137.71,137.65,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663972845,0.37316948,137.7,137.63,86.13238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663974341,0.37316948,137.7,137.64,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663976640,0.37316948,137.69,137.62,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663977343,0.37316948,137.68,137.6,86.15238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663978130,6.91046948,137.68,137.61,6.91278638]
["bitfinex-derivatives","SOLF0:USTF0",1767663978335,0.37316948,137.67,137.61,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663981443,0.37316948,137.66,137.59,6.91378638]
["bitfinex-derivatives","SOLF0:USTF0",1767663981833,0.37316948,137.66,137.59,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663982037,0.37316948,137.69,137.61,6.91278638]
["bitfinex-derivatives","SOLF0:USTF0",1767663983048,0.37316948,137.67,137.61,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663983237,0.37316948,137.67,137.59,6.91348638]
["bitfinex-derivatives","SOLF0:USTF0",1767663983547,0.37316948,137.64,137.56,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663983738,0.37316948,137.6,137.52,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663984648,0.37316948,137.6,137.53,6.91648638]
["bitfinex-derivatives","SOLF0:USTF0",1767663984848,0.37316948,137.63,137.55,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663985151,0.37316948,137.66,137.59,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663985644,0.37316948,137.66,137.59,6.91358638]
["bitfinex-derivatives","SOLF0:USTF0",1767663986245,0.37316948,137.66,137.6,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663986863,0.37316948,137.69,137.6,9.57065775]
["bitfinex-derivatives","SOLF0:USTF0",1767663988049,0.37316948,137.73,137.63,0.37238638]
["bitfinex-derivatives","SOLF0:USTF0",1767663988349,0.37316948,137.73,137.64,3.02985775]
["bitfinex-derivatives","SOLF0:USTF0",1767663988755,0.37316948,137.73,137.65,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767663989448,0.37316948,137.72,137.65,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767663991053,0.35274067,137.74,137.66,6.91028638]
["bitfinex-derivatives","SOLF0:USTF0",1767663992044,0.35274067,137.74,137.67,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663993845,0.35274067,137.74,137.68,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663994046,0.35274067,137.79,137.71,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663995047,0.35274067,137.79,137.72,2.65747137]
["bitfinex-derivatives","SOLF0:USTF0",1767663995250,0.35274067,137.86,137.76,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663995464,0.35274067,137.9,137.82,3.00626992]
["bitfinex-derivatives","SOLF0:USTF0",1767663995953,0.35274067,137.9,137.82,88.80626992]
["bitfinex-derivatives","SOLF0:USTF0",1767663996339,0.35274067,137.9,137.79,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663996340,0.35274067,137.88,137.79,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663996553,0.35274067,137.87,137.79,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663997551,2.65747137,137.89,137.8,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663997852,0.35274067,137.9,137.8,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663998049,0.35274067,137.9,137.81,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663998547,95.31551204,137.93,137.82,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663998748,0.35274067,137.92,137.82,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663998954,3.01021204,137.99,137.88,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767663999144,0.35274067,137.96,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767663999344,3.01021204,137.95,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767663999642,0.35274067,137.94,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767664000237,0.35274067,137.94,137.86,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664001353,0.35274067,137.93,137.83,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664001656,0.35274067,137.93,137.84,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664001953,101.4841,137.96,137.86,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664001954,0.35274067,137.96,137.86,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664002158,0.35274067,137.96,137.87,0.39706718]
["bitfinex-derivatives","SOLF0:USTF0",1767664002655,0.35274067,137.96,137.87,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664002954,0.35274067,137.95,137.79,101.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767664003143,101.5001,137.94,137.83,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664003347,0.35274067,137.92,137.84,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767664003852,0.35274067,137.92,137.87,0.04662174]
["bitfinex-derivatives","SOLF0:USTF0",1767664004443,0.35274067,137.95,137.87,0.04662174]
["bitfinex-derivatives","SOLF0:USTF0",1767664004756,0.35274067,137.95,137.87,0.39542029]
["bitfinex-derivatives","SOLF0:USTF0",1767664004947,0.04751534,137.91,137.87,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664005143,0.04751534,137.91,137.9,0.04829867]
["bitfinex-derivatives","SOLF0:USTF0",1767664005449,0.35274067,137.95,137.9,0.04829867]
["bitfinex-derivatives","SOLF0:USTF0",1767664005854,86.07274067,137.98,137.9,0.04829867]
["bitfinex-derivatives","SOLF0:USTF0",1767664006047,0.35274067,138.01,137.91,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664006751,6.5212,138.02,137.91,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664006956,6.5219,138.01,137.95,0.05169751]
["bitfinex-derivatives","SOLF0:USTF0",1767664007752,6.87464067,138.01,137.95,0.05169751]
["bitfinex-derivatives","SOLF0:USTF0",1767664008559,0.35274067,138.01,137.95,0.05169751]
["bitfinex-derivatives","SOLF0:USTF0",1767664009260,6.5207,138.03,137.95,0.05169751]
["bitfinex-derivatives","SOLF0:USTF0",1767664009863,6.87344067,138.03,137.95,0.05169751]
["bitfinex-derivatives","SOLF0:USTF0",1767664010961,6.5199,138.05,137.95,0.40049606]
["bitfinex-derivatives","SOLF0:USTF0",1767664011356,6.5199,138.05,137.95,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664011665,6.5199,138.05,137.99,0.04942992]
["bitfinex-derivatives","SOLF0:USTF0",1767664012573,105.71366215,138.09,137.99,0.39822847]
["bitfinex-derivatives","SOLF0:USTF0",1767664012574,0.35274067,138.09,137.99,0.39822847]
["bitfinex-derivatives","SOLF0:USTF0",1767664013073,6.87074067,138.09,138.0,0.34879855]
["bitfinex-derivatives","SOLF0:USTF0",1767664013262,6.87074067,138.09,137.97,191.45386215]
["bitfinex-derivatives","SOLF0:USTF0",1767664013263,0.35274067,138.09,138.01,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767664013571,0.35274067,138.09,138.03,0.05499055]
["bitfinex-derivatives","SOLF0:USTF0",1767664014573,6.84897194,138.12,138.03,0.05499055]
["bitfinex-derivatives","SOLF0:USTF0",1767664015081,0.33247194,138.12,138.02,86.01603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664015579,0.33247194,138.12,138.06,0.05255003]
["bitfinex-derivatives","SOLF0:USTF0",1767664015776,0.33247194,138.1,138.06,0.05255003]
["bitfinex-derivatives","SOLF0:USTF0",1767664015978,105.68486215,138.13,138.03,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664015979,101.3591,138.13,138.03,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664016181,101.3743,138.11,138.03,85.99603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664016676,101.3743,138.11,137.98,105.79066215]
["bitfinex-derivatives","SOLF0:USTF0",1767664016882,105.70756215,138.1,138.0,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664017383,101.3671,138.12,138.0,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664017581,101.3815,138.1,138.0,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664017889,101.3815,138.1,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767664018074,6.85117194,138.08,138.0,85.97603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664018677,101.3534,138.14,138.0,85.97603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664018678,0.33247194,138.15,138.04,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664019085,6.5157,138.14,138.05,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767664019274,0.33247194,138.15,138.06,85.97603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664020381,0.33247194,138.15,138.07,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664020775,0.33247194,138.18,138.07,0.35603931]
["bitfinex-derivatives","SOLF0:USTF0",1767664020975,6.5142,138.17,138.08,6.8535418]
["bitfinex-derivatives","SOLF0:USTF0",1767664021884,6.5149,138.16,138.08,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664022684,6.5153,138.15,138.08,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664022985,101.67833934,138.16,138.08,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664023178,0.34153934,138.16,138.08,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664023582,6.5147,138.16,138.08,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664023980,6.5137,138.18,138.09,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664024991,6.5137,138.18,138.1,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664026685,6.5145,138.16,138.1,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664026882,101.68153934,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664027882,6.516,138.13,138.07,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664028085,0.34153934,138.15,138.07,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664028488,6.85663934,138.15,138.07,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664028698,4.66430149,138.18,138.07,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664028993,0.34153934,138.18,138.07,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664029395,0.34153934,138.18,138.1,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664029396,6.5142,138.17,138.1,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664030582,6.85573934,138.17,138.1,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664030789,0.34153934,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664030987,0.34153934,138.15,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664031900,6.516,138.13,138.05,92.3950418]
["bitfinex-derivatives","SOLF0:USTF0",1767664032093,6.516,138.13,138.06,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664032797,0.04983253,138.11,138.06,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664033097,0.04983253,138.11,138.08,0.04608711]
["bitfinex-derivatives","SOLF0:USTF0",1767664033400,6.5175,138.1,138.03,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664034696,0.05003897,138.08,138.03,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664037591,0.05003897,138.08,138.0,6.8572418]
["bitfinex-derivatives","SOLF0:USTF0",1767664037790,0.05003897,138.08,138.01,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767664037991,0.05003897,138.08,138.01,85.8755418]
["bitfinex-derivatives","SOLF0:USTF0",1767664038392,0.05003897,138.08,138.01,92.3969418]
["bitfinex-derivatives","SOLF0:USTF0",1767664038592,0.05003897,138.08,138.02,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664040302,0.05003897,138.08,138.03,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664041189,0.05003897,138.08,138.01,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664043301,0.05003897,138.08,138.01,6.8569418]
["bitfinex-derivatives","SOLF0:USTF0",1767664044413,0.05003897,138.08,138.03,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664046207,0.05003897,138.08,138.03,6.8560418]
["bitfinex-derivatives","SOLF0:USTF0",1767664046507,6.5163,138.13,138.04,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664046708,0.34153934,138.14,138.04,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664047704,6.5165,138.12,138.05,6.8550418]
["bitfinex-derivatives","SOLF0:USTF0",1767664049003,0.34153934,138.14,138.06,6.8545418]
["bitfinex-derivatives","SOLF0:USTF0",1767664049207,0.34153934,138.14,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664049208,0.34153934,138.13,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664049906,0.34153934,138.11,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664050307,0.34153934,138.11,138.03,0.3355418]
["bitfinex-derivatives","SOLF0:USTF0",1767664050910,6.5174,138.1,138.03,6.8559418]
["bitfinex-derivatives","SOLF0:USTF0",1767664052703,101.3622,138.13,137.98,123.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767664052704,0.33896126,138.08,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767664052909,0.33896126,138.08,138.01,92.41880077]
["bitfinex-derivatives","SOLF0:USTF0",1767664053808,6.85726126,138.08,138.01,85.89750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664054308,6.5183,138.08,138.01,85.89750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664055708,6.5183,138.08,138.01,92.41890077]
["bitfinex-derivatives","SOLF0:USTF0",1767664055908,6.5183,138.08,138.02,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664058315,0.33896126,138.07,138.01,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767664058508,0.33896126,138.07,137.98,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664058509,6.5193,138.06,137.98,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664058814,6.85826126,138.06,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664059215,0.33896126,138.06,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664059425,6.85926126,138.04,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664061811,101.4069,138.07,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664061812,0.33896126,138.07,138.0,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664063008,0.33896126,138.07,138.02,0.04691267]
["bitfinex-derivatives","SOLF0:USTF0",1767664063214,0.04781413,138.05,138.02,0.04691267]
["bitfinex-derivatives","SOLF0:USTF0",1767664068715,0.04781413,138.05,138.0,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664068716,0.38677539,138.05,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664069216,6.5203,138.04,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767664069424,0.38677539,138.05,137.96,85.93750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664069911,0.33896126,138.05,137.96,85.93750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664070219,0.04762395,138.02,137.96,85.93750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664072212,6.90788521,138.02,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664072515,0.38658521,138.02,137.94,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664072915,0.33896126,138.02,137.94,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664073420,0.05531184,137.99,137.94,0.35750077]
["bitfinex-derivatives","SOLF0:USTF0",1767664076021,0.33913463,138.08,137.95,0.34735245]
["bitfinex-derivatives","SOLF0:USTF0",1767664077629,6.5199,138.05,137.97,6.87065245]
["bitfinex-derivatives","SOLF0:USTF0",1767664079527,6.5199,138.05,138.0,0.05198901]
["bitfinex-derivatives","SOLF0:USTF0",1767664079824,0.33913463,138.03,138.0,0.05198901]
["bitfinex-derivatives","SOLF0:USTF0",1767664080028,0.33913463,138.03,137.94,0.34735245]
["bitfinex-derivatives","SOLF0:USTF0",1767664080725,0.33913463,138.01,137.94,0.34735245]
["bitfinex-derivatives","SOLF0:USTF0",1767664080929,0.33913463,138.01,137.93,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664081133,0.34116662,138.0,137.93,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664081420,6.5231,137.98,137.91,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664081823,6.86476662,137.97,137.89,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664082026,0.04913,137.99,137.89,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664082027,0.34116662,137.96,137.89,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664082330,0.394575,137.96,137.89,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767664083528,0.05340838,137.96,137.9,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664089324,0.05340838,137.96,137.82,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664089325,0.34116662,137.89,137.82,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664089630,0.34116662,137.89,137.76,7.02403998]
["bitfinex-derivatives","SOLF0:USTF0",1767664089631,0.34116662,137.84,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664089825,101.89616662,137.87,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664090027,0.34116662,137.86,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664090326,0.04756086,137.81,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664090629,0.34116662,137.86,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664091335,0.34116662,137.86,137.77,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664093333,0.34116662,137.85,137.77,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664094639,6.87056662,137.85,137.77,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664094937,0.34116662,137.85,137.77,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664095544,0.34116662,137.83,137.74,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664095838,0.05520073,137.82,137.74,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664097534,0.05520073,137.82,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664098041,6.87006662,137.86,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664098443,0.04985218,137.8,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664100540,0.04985218,137.8,137.73,92.48619375]
["bitfinex-derivatives","SOLF0:USTF0",1767664100838,0.04985218,137.8,137.73,85.95169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664103048,0.3910188,137.8,137.71,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664103541,0.34116662,137.8,137.71,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664103936,0.05439112,137.77,137.71,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664105752,101.5824,137.83,137.72,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664105753,0.34116662,137.83,137.72,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664105948,0.34116662,137.86,137.74,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664106150,0.34116662,137.86,137.76,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664106650,0.34116662,137.89,137.79,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664107654,6.86846662,137.89,137.81,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664107958,85.7,137.9,137.81,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664108363,0.34116662,137.92,137.81,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664108772,6.5266,137.91,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767664108973,6.5266,137.91,137.82,6.86209375]
["bitfinex-derivatives","SOLF0:USTF0",1767664110070,6.5266,137.91,137.83,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664110466,0.34116662,137.92,137.84,0.33169375]
["bitfinex-derivatives","SOLF0:USTF0",1767664111168,0.34116662,137.92,137.85,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664111466,6.5255,137.93,137.85,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664113468,92.57524944,137.95,137.85,6.85968808]
["bitfinex-derivatives","SOLF0:USTF0",1767664113669,86.05054944,137.95,137.85,6.85968808]
["bitfinex-derivatives","SOLF0:USTF0",1767664113869,0.35054944,137.94,137.85,6.85968808]
["bitfinex-derivatives","SOLF0:USTF0",1767664114575,6.87554944,137.94,137.85,6.85968808]
["bitfinex-derivatives","SOLF0:USTF0",1767664115970,6.87554944,137.94,137.85,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664119370,6.87554944,137.94,137.85,6.85958808]
["bitfinex-derivatives","SOLF0:USTF0",1767664119573,187.1672,137.96,137.87,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664119574,0.35054944,137.96,137.87,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664120280,0.35054944,137.97,137.87,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664120482,0.35054944,137.97,137.88,6.85828808]
["bitfinex-derivatives","SOLF0:USTF0",1767664120682,0.35054944,137.97,137.89,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664120979,27.19922873,137.98,137.89,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664121482,20.67592873,137.98,137.9,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767664121673,20.32537929,137.98,137.91,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664122687,86.03054944,138.0,137.91,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664122981,92.55264944,138.0,137.92,6.85638808]
["bitfinex-derivatives","SOLF0:USTF0",1767664123184,6.87264944,138.0,137.92,6.85638808]
["bitfinex-derivatives","SOLF0:USTF0",1767664124284,6.5227,137.99,137.92,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664124782,0.35054944,138.0,137.93,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664126089,6.87274944,138.0,137.93,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664128180,6.87274944,138.0,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767664128481,0.35054944,138.0,137.93,6.85598808]
["bitfinex-derivatives","SOLF0:USTF0",1767664129184,0.35054944,138.0,137.95,0.05380702]
["bitfinex-derivatives","SOLF0:USTF0",1767664129386,0.04859402,137.98,137.95,0.05380702]
["bitfinex-derivatives","SOLF0:USTF0",1767664131487,0.04859402,137.98,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767664131789,0.39914346,137.98,137.9,85.97078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664132682,6.92244346,137.98,137.9,85.97078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664134989,0.3420751,137.97,137.9,85.97078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664135687,0.05373903,137.95,137.9,85.97078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664136589,0.05373903,137.95,137.9,92.49748808]
["bitfinex-derivatives","SOLF0:USTF0",1767664136784,0.05373903,137.95,137.9,6.85748808]
["bitfinex-derivatives","SOLF0:USTF0",1767664139191,0.05373903,137.95,137.9,0.33078808]
["bitfinex-derivatives","SOLF0:USTF0",1767664140196,0.3420751,137.94,137.88,8.22330792]
["bitfinex-derivatives","SOLF0:USTF0",1767664140389,0.3420751,137.94,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767664140590,0.05373903,137.95,137.89,0.36773042]
["bitfinex-derivatives","SOLF0:USTF0",1767664140889,1.74964695,137.95,137.89,0.36773042]
["bitfinex-derivatives","SOLF0:USTF0",1767664141900,2.08995982,137.95,137.87,85.97230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664142094,0.3940519,137.95,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664142399,2.08995982,137.95,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664142593,0.34031287,137.94,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664142994,0.34031287,137.94,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767664143697,6.86531287,137.94,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767664143897,0.04968251,137.92,137.86,2.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1767664144590,0.38999538,137.92,137.86,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664145694,6.91599538,137.92,137.86,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664146398,0.04968251,137.92,137.86,2.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1767664148499,0.38999538,137.92,137.83,8.22560792]
["bitfinex-derivatives","SOLF0:USTF0",1767664148797,0.34031287,137.92,137.83,8.22560792]
["bitfinex-derivatives","SOLF0:USTF0",1767664149285,0.05068993,137.89,137.83,8.22560792]
["bitfinex-derivatives","SOLF0:USTF0",1767664149996,0.05068993,137.89,137.83,8.55790919]
["bitfinex-derivatives","SOLF0:USTF0",1767664150898,0.34031287,137.95,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664151098,0.34031287,137.97,137.89,2.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1767664152703,6.5245,137.95,137.89,2.02820919]
["bitfinex-derivatives","SOLF0:USTF0",1767664154700,6.5245,137.95,137.89,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664155004,6.86521287,137.94,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767664157194,6.86521287,137.94,137.87,92.1881]
["bitfinex-derivatives","SOLF0:USTF0",1767664157396,0.34031287,137.96,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664158700,6.5244,137.95,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664159612,6.525,137.94,137.88,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664160104,0.34031287,137.93,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767664160410,0.34031287,137.92,137.85,6.86100127]
["bitfinex-derivatives","SOLF0:USTF0",1767664160611,0.34031287,137.92,137.85,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664161014,6.5265,137.91,137.85,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664162504,6.5265,137.91,137.87,0.05109878]
["bitfinex-derivatives","SOLF0:USTF0",1767664163310,0.05070282,137.9,137.87,0.05109878]
["bitfinex-derivatives","SOLF0:USTF0",1767664163607,6.57760282,137.9,137.84,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767664163812,6.57760282,137.9,137.82,11.18916003]
["bitfinex-derivatives","SOLF0:USTF0",1767664163813,0.39101569,137.9,137.82,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664164105,6.91801569,137.9,137.82,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664164306,0.34031287,137.89,137.82,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664164506,6.57770282,137.9,137.82,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664164708,0.34031287,137.91,137.83,6.86220127]
["bitfinex-derivatives","SOLF0:USTF0",1767664165209,0.04797649,137.87,137.84,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664166712,6.86671287,137.91,137.84,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664167907,6.86671287,137.91,137.84,6.86180127]
["bitfinex-derivatives","SOLF0:USTF0",1767664172515,6.86671287,137.91,137.84,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664173316,6.5268,137.9,137.84,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664173520,6.87240023,137.9,137.84,0.33230127]
["bitfinex-derivatives","SOLF0:USTF0",1767664173911,101.5022,137.94,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664173912,6.87290023,137.89,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664174119,0.34560023,137.89,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767664174718,6.87380023,137.87,137.83,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1767664174918,0.34560023,137.87,137.83,0.05215733]
["bitfinex-derivatives","SOLF0:USTF0",1767664175424,0.05502391,137.86,137.79,85.99543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664176626,6.58382391,137.86,137.79,94.22565429]
["bitfinex-derivatives","SOLF0:USTF0",1767664178031,6.58382391,137.86,137.79,92.52723199]
["bitfinex-derivatives","SOLF0:USTF0",1767664178215,6.58382391,137.86,137.79,94.22565429]
["bitfinex-derivatives","SOLF0:USTF0",1767664178911,6.58382391,137.86,137.8,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664179322,0.05502391,137.86,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664180627,0.05502391,137.86,137.82,6.86593199]
["bitfinex-derivatives","SOLF0:USTF0",1767664181429,0.34560023,137.89,137.83,0.05496047]
["bitfinex-derivatives","SOLF0:USTF0",1767664181621,6.87290023,137.89,137.83,0.05496047]
["bitfinex-derivatives","SOLF0:USTF0",1767664184415,6.87220023,137.91,137.83,6.92039246]
["bitfinex-derivatives","SOLF0:USTF0",1767664184620,114.5444,137.95,137.86,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664184621,0.34560023,137.93,137.86,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664185428,0.34560023,137.93,137.88,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1767664185630,6.5259,137.92,137.88,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1767664186128,0.34560023,137.91,137.84,8.56335429]
["bitfinex-derivatives","SOLF0:USTF0",1767664186326,0.3999343,137.91,137.84,8.56335429]
["bitfinex-derivatives","SOLF0:USTF0",1767664186937,0.3999343,137.91,137.85,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767664187322,0.34560023,137.9,137.81,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664187529,0.34560023,137.86,137.79,85.99543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664187929,8.57142253,137.89,137.8,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664188130,0.34560023,137.88,137.8,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664188323,0.05070065,137.84,137.8,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664194228,0.34560023,137.92,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664194730,0.36013534,137.91,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664195632,6.88713534,137.9,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664197228,6.88743534,137.89,137.82,0.33543199]
["bitfinex-derivatives","SOLF0:USTF0",1767664197632,0.36013534,137.87,137.79,0.35899112]
["bitfinex-derivatives","SOLF0:USTF0",1767664198525,6.5293,137.85,137.79,0.35899112]
["bitfinex-derivatives","SOLF0:USTF0",1767664199428,6.88943534,137.85,137.78,0.35899112]
["bitfinex-derivatives","SOLF0:USTF0",1767664201434,0.35658194,137.84,137.78,0.35899112]
["bitfinex-derivatives","SOLF0:USTF0",1767664202532,0.35658194,137.84,137.75,2.65392173]
["bitfinex-derivatives","SOLF0:USTF0",1767664202533,0.35658194,137.82,137.75,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664203734,6.5312,137.81,137.77,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1767664204238,0.35658194,137.82,137.77,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1767664204428,6.5304,137.83,137.77,0.04669021]
["bitfinex-derivatives","SOLF0:USTF0",1767664205130,0.35658194,137.85,137.77,0.39126156]
["bitfinex-derivatives","SOLF0:USTF0",1767664205338,6.5295,137.85,137.77,0.39126156]
["bitfinex-derivatives","SOLF0:USTF0",1767664205637,0.35658194,137.85,137.77,0.39126156]
["bitfinex-derivatives","SOLF0:USTF0",1767664205832,6.5303,137.83,137.77,0.39126156]
["bitfinex-derivatives","SOLF0:USTF0",1767664208635,0.35658194,137.8,137.73,92.57907135]
["bitfinex-derivatives","SOLF0:USTF0",1767664208832,0.35658194,137.8,137.73,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664209529,6.88818194,137.8,137.73,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664210135,0.05317185,137.78,137.71,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664213329,0.40975379,137.78,137.71,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664214641,0.40975379,137.78,137.68,9.19092173]
["bitfinex-derivatives","SOLF0:USTF0",1767664214642,0.35658194,137.77,137.68,6.88157135]
["bitfinex-derivatives","SOLF0:USTF0",1767664214842,0.35658194,137.77,137.68,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664215545,0.04753695,137.74,137.68,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664217340,6.93871889,137.74,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767664218532,6.535,137.73,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767664218733,0.35658194,137.72,137.62,1.26212712]
["bitfinex-derivatives","SOLF0:USTF0",1767664218942,0.35658194,137.7,137.61,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664219148,6.89308194,137.7,137.61,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664219655,0.0485871,137.67,137.61,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664220549,6.536,137.71,137.62,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664220744,0.35658194,137.73,137.64,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664220940,6.5341,137.75,137.66,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664221246,0.35658194,137.75,137.66,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664221447,0.35658194,137.74,137.66,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664221656,0.35658194,137.74,137.63,86.10457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664221657,0.35658194,137.72,137.63,86.10457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664222335,0.35658194,137.72,137.66,0.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1767664223451,6.89238194,137.71,137.66,0.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1767664226152,6.89238194,137.71,137.6,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767664226153,0.35658194,137.69,137.6,108.85560783]
["bitfinex-derivatives","SOLF0:USTF0",1767664227352,6.89388194,137.68,137.6,106.2016861]
["bitfinex-derivatives","SOLF0:USTF0",1767664227553,0.04603917,137.66,137.6,99.6609861]
["bitfinex-derivatives","SOLF0:USTF0",1767664229156,6.94092111,137.66,137.6,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767664229650,0.35658194,137.65,137.6,0.36960022]
["bitfinex-derivatives","SOLF0:USTF0",1767664229954,6.5399,137.63,137.55,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664230551,6.5405,137.62,137.55,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664231049,0.05098937,137.6,137.55,0.34457135]
["bitfinex-derivatives","SOLF0:USTF0",1767664231446,0.05098937,137.6,137.52,6.90227391]
["bitfinex-derivatives","SOLF0:USTF0",1767664231647,0.05098937,137.6,137.53,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664233655,6.59238937,137.6,137.53,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664234351,0.05098937,137.6,137.53,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664234551,0.05098937,137.6,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767664234552,0.05098937,137.6,137.5,86.15777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664234952,0.05098937,137.6,137.44,362.97915403]
["bitfinex-derivatives","SOLF0:USTF0",1767664234953,6.5427,137.57,137.51,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664235152,101.7557,137.6,137.51,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664235353,0.05526066,137.56,137.51,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664235855,101.7312,137.63,137.51,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664236063,85.82,137.64,137.53,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664237262,6.5402,137.62,137.54,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664238165,6.5402,137.62,137.57,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1767664238865,6.5393,137.64,137.57,0.40638984]
["bitfinex-derivatives","SOLF0:USTF0",1767664240654,6.5383,137.66,137.57,0.40638984]
["bitfinex-derivatives","SOLF0:USTF0",1767664241160,85.82,137.69,137.59,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664241466,101.6912,137.68,137.6,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1767664242063,101.6912,137.68,137.59,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664242769,6.5388,137.65,137.62,0.04890684]
["bitfinex-derivatives","SOLF0:USTF0",1767664242964,101.7059,137.66,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664243162,0.04866756,137.65,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664244063,6.58756756,137.65,137.58,86.19777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664244363,0.04866756,137.65,137.59,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664245268,0.04866756,137.65,137.6,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664247673,6.5363,137.7,137.61,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664247863,6.5363,137.7,137.61,0.40615128]
["bitfinex-derivatives","SOLF0:USTF0",1767664248366,6.5363,137.7,137.61,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664248568,6.5363,137.7,137.62,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664249354,6.5363,137.7,137.65,0.05479368]
["bitfinex-derivatives","SOLF0:USTF0",1767664251266,6.5356,137.72,137.65,0.41256759]
["bitfinex-derivatives","SOLF0:USTF0",1767664251663,6.5356,137.72,137.65,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664252074,6.5356,137.72,137.67,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1767664252377,6.5345,137.74,137.67,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1767664252774,6.5345,137.74,137.65,6.89617391]
["bitfinex-derivatives","SOLF0:USTF0",1767664252968,6.5345,137.74,137.66,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664253165,6.5345,137.74,137.69,0.04697359]
["bitfinex-derivatives","SOLF0:USTF0",1767664253472,6.5337,137.76,137.69,0.04697359]
["bitfinex-derivatives","SOLF0:USTF0",1767664254059,6.5337,137.76,137.69,0.4047475]
["bitfinex-derivatives","SOLF0:USTF0",1767664256669,101.6092,137.79,137.69,0.4047475]
["bitfinex-derivatives","SOLF0:USTF0",1767664257078,101.6092,137.79,137.69,0.35777391]
["bitfinex-derivatives","SOLF0:USTF0",1767664257279,101.6465,137.74,137.66,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664257477,101.6465,137.74,137.63,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664258675,101.6465,137.74,137.64,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664258676,6.536,137.71,137.64,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664258880,0.05145861,137.7,137.64,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664260287,23.1178305,137.8,137.66,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664260469,101.6175,137.78,137.66,0.40946328]
["bitfinex-derivatives","SOLF0:USTF0",1767664260664,101.6175,137.78,137.66,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664260866,6.5333,137.77,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664261268,101.6111,137.79,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664261472,101.6184,137.78,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664261679,101.6184,137.78,137.72,0.05111132]
["bitfinex-derivatives","SOLF0:USTF0",1767664262271,101.6184,137.78,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664262472,0.05330643,137.76,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664262780,6.534,137.75,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664263576,0.05330643,137.76,137.69,0.36034364]
["bitfinex-derivatives","SOLF0:USTF0",1767664264693,0.05330643,137.76,137.69,6.89694364]
["bitfinex-derivatives","SOLF0:USTF0",1767664264872,0.05330643,137.76,137.7,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664265272,101.6125,137.79,137.7,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664265672,0.05438522,137.74,137.7,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664270979,23.1178305,137.8,137.71,0.44563471]
["bitfinex-derivatives","SOLF0:USTF0",1767664271387,23.1178305,137.8,137.71,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664272282,23.1178305,137.8,137.74,0.05489951]
["bitfinex-derivatives","SOLF0:USTF0",1767664272674,6.5325,137.78,137.74,0.05489951]
["bitfinex-derivatives","SOLF0:USTF0",1767664273583,6.533,137.77,137.74,0.05489951]
["bitfinex-derivatives","SOLF0:USTF0",1767664274580,6.5334,137.76,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767664274774,6.5334,137.76,137.68,86.19260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664275593,6.5334,137.76,137.68,92.72970095]
["bitfinex-derivatives","SOLF0:USTF0",1767664275891,6.5334,137.76,137.69,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664276092,0.05538475,137.73,137.69,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664280078,6.5336,137.76,137.69,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664281494,6.5336,137.76,137.71,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1767664283488,1.70099131,137.77,137.71,0.43949666]
["bitfinex-derivatives","SOLF0:USTF0",1767664283680,6.5327,137.78,137.71,0.43949666]
["bitfinex-derivatives","SOLF0:USTF0",1767664284581,6.533,137.77,137.71,0.43949666]
["bitfinex-derivatives","SOLF0:USTF0",1767664287392,101.6239,137.77,137.71,0.04689571]
["bitfinex-derivatives","SOLF0:USTF0",1767664287591,1.70099131,137.74,137.66,2.09359226]
["bitfinex-derivatives","SOLF0:USTF0",1767664287992,1.70099131,137.74,137.66,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664288288,1.70099131,137.72,137.64,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767664288494,187.409,137.74,137.64,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767664288495,1.70099131,137.7,137.64,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767664289801,103.31169131,137.79,137.7,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664290592,6.5335,137.76,137.7,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664290797,1.70099131,137.77,137.69,1.70099131]
["bitfinex-derivatives","SOLF0:USTF0",1767664290987,1.70099131,137.77,137.67,2.09359226]
["bitfinex-derivatives","SOLF0:USTF0",1767664291193,1.70099131,137.77,137.67,0.39260095]
["bitfinex-derivatives","SOLF0:USTF0",1767664291390,1.70099131,137.77,137.67,2.09359226]
["bitfinex-derivatives","SOLF0:USTF0",1767664291590,101.6107,137.79,137.68,6.93174677]
["bitfinex-derivatives","SOLF0:USTF0",1767664291789,124.7228305,137.8,137.68,6.93174677]
["bitfinex-derivatives","SOLF0:USTF0",1767664291790,0.04836811,137.73,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664291987,23.1178305,137.8,137.73,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664293299,23.1178305,137.8,137.75,0.0547184]
["bitfinex-derivatives","SOLF0:USTF0",1767664296199,6.5312,137.81,137.75,0.0547184]
["bitfinex-derivatives","SOLF0:USTF0",1767664297305,6.5312,137.81,137.75,0.44936517]
["bitfinex-derivatives","SOLF0:USTF0",1767664297604,6.5303,137.83,137.75,0.44936517]
["bitfinex-derivatives","SOLF0:USTF0",1767664297805,6.5303,137.83,137.75,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664298200,6.5303,137.83,137.78,0.05571044]
["bitfinex-derivatives","SOLF0:USTF0",1767664298395,101.5798,137.83,137.78,0.05571044]
["bitfinex-derivatives","SOLF0:USTF0",1767664298590,101.5868,137.82,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664298791,101.6372205,137.82,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664299100,101.5868,137.82,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664299696,6.5322,137.79,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664299894,0.0458836,137.78,137.72,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664305007,6.5313,137.81,137.75,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664305208,90.07672472,137.87,137.75,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664306410,101.5828,137.83,137.75,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664306609,101.5828,137.83,137.73,86.15464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664306811,6.5316,137.8,137.73,86.15464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664307103,6.5316,137.8,137.74,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664307808,0.0539338,137.78,137.74,0.39464677]
["bitfinex-derivatives","SOLF0:USTF0",1767664312115,6.5309,137.82,137.75,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1767664312312,6.5311,137.81,137.75,0.04851459]
["bitfinex-derivatives","SOLF0:USTF0",1767664314325,6.5305,137.83,137.75,0.44316136]
["bitfinex-derivatives","SOLF0:USTF0",1767664314530,6.5305,137.83,137.76,2.1360655]
["bitfinex-derivatives","SOLF0:USTF0",1767664314722,6.5305,137.83,137.76,8.6693655]
["bitfinex-derivatives","SOLF0:USTF0",1767664315019,6.5305,137.83,137.77,0.4369696]
["bitfinex-derivatives","SOLF0:USTF0",1767664315206,6.5305,137.83,137.78,0.05494896]
["bitfinex-derivatives","SOLF0:USTF0",1767664319427,6.5293,137.85,137.78,0.05494896]
["bitfinex-derivatives","SOLF0:USTF0",1767664319924,101.5599,137.86,137.75,6.9703696]
["bitfinex-derivatives","SOLF0:USTF0",1767664320133,2.6548853,137.83,137.75,0.4369696]
["bitfinex-derivatives","SOLF0:USTF0",1767664321517,6.5311,137.81,137.75,0.4369696]
["bitfinex-derivatives","SOLF0:USTF0",1767664321711,0.04930814,137.8,137.75,0.4369696]
["bitfinex-derivatives","SOLF0:USTF0",1767664322210,6.58090814,137.8,137.73,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664323523,6.5321,137.79,137.73,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664323726,6.5321,137.79,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767664324119,6.5321,137.79,137.72,86.15437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664324520,0.04749974,137.77,137.72,86.15437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664324717,104.2308853,137.84,137.73,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664325018,104.2308853,137.84,137.73,0.46141119]
["bitfinex-derivatives","SOLF0:USTF0",1767664325328,104.2308853,137.84,137.73,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664325627,6.5306,137.82,137.75,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664326231,6.5312,137.81,137.77,0.05232702]
["bitfinex-derivatives","SOLF0:USTF0",1767664329734,6.5304,137.83,137.77,0.05232702]
["bitfinex-derivatives","SOLF0:USTF0",1767664333741,2.6548853,137.8,137.7,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664334540,2.6548853,137.8,137.7,6.95047773]
["bitfinex-derivatives","SOLF0:USTF0",1767664334735,2.6548853,137.8,137.71,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664335131,0.05531767,137.76,137.71,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664337338,0.05531767,137.76,137.69,2.6548853]
["bitfinex-derivatives","SOLF0:USTF0",1767664337542,6.5319,137.8,137.72,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664338544,6.5319,137.8,137.72,6.94957773]
["bitfinex-derivatives","SOLF0:USTF0",1767664338747,6.5319,137.8,137.75,0.04994234]
["bitfinex-derivatives","SOLF0:USTF0",1767664339743,6.5309,137.82,137.75,0.04994234]
["bitfinex-derivatives","SOLF0:USTF0",1767664340146,6.5309,137.82,137.74,0.41437773]
["bitfinex-derivatives","SOLF0:USTF0",1767664340544,6.5311,137.81,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664341847,189.9697853,137.84,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664342642,6.5306,137.82,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664343746,6.5299,137.84,137.77,0.46860677]
["bitfinex-derivatives","SOLF0:USTF0",1767664346353,2.6548853,137.84,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664347749,6.5306,137.82,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664350153,6.5311,137.81,137.77,0.05422904]
["bitfinex-derivatives","SOLF0:USTF0",1767664350654,0.05526377,137.8,137.72,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767664351556,6.5321,137.79,137.72,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767664351758,0.05526377,137.8,137.72,6.95836197]
["bitfinex-derivatives","SOLF0:USTF0",1767664351958,88.3748853,137.82,137.73,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664352857,88.3748853,137.82,137.76,0.04827093]
["bitfinex-derivatives","SOLF0:USTF0",1767664353555,6.5316,137.8,137.76,0.04827093]
["bitfinex-derivatives","SOLF0:USTF0",1767664355462,6.532,137.79,137.73,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664355652,6.58368267,137.79,137.73,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664360157,0.05168267,137.79,137.73,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664360347,0.05168267,137.79,137.74,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664362561,6.58378267,137.79,137.74,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664363365,0.05168267,137.79,137.74,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664363664,0.05168267,137.79,137.71,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664364067,189.9653853,137.82,137.71,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664364463,0.05032637,137.76,137.71,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664365571,0.05032637,137.76,137.71,6.95876197]
["bitfinex-derivatives","SOLF0:USTF0",1767664366873,0.05032637,137.76,137.7,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767664371375,0.05032637,137.76,137.7,92.69956197]
["bitfinex-derivatives","SOLF0:USTF0",1767664371869,0.05032637,137.76,137.66,104.3589853]
["bitfinex-derivatives","SOLF0:USTF0",1767664371870,101.6719,137.71,137.63,22.05473224]
["bitfinex-derivatives","SOLF0:USTF0",1767664372086,101.7152,137.65,137.58,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664372268,2.6548853,137.64,137.55,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664372666,0.05530546,137.63,137.55,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664373759,2.6548853,137.62,137.55,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664374585,0.05129529,137.6,137.55,0.42336197]
["bitfinex-derivatives","SOLF0:USTF0",1767664374959,0.05129529,137.6,137.52,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767664374960,0.05129529,137.6,137.52,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664375164,0.05129529,137.6,137.46,1.70510457]
["bitfinex-derivatives","SOLF0:USTF0",1767664375165,101.7724,137.57,137.46,1.70510457]
["bitfinex-derivatives","SOLF0:USTF0",1767664375364,2.6548853,137.54,137.46,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664375575,2.6548853,137.52,137.43,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664376075,0.0502559,137.51,137.43,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664376968,85.78,137.5,137.4,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664377880,0.0475505,137.46,137.4,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664378977,101.8074,137.53,137.4,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664378978,6.5443,137.53,137.42,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664379881,92.3643,137.53,137.42,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664380081,194.1654,137.53,137.42,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664380583,85.82,137.52,137.42,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664381282,6.5453,137.51,137.42,0.43955798]
["bitfinex-derivatives","SOLF0:USTF0",1767664381477,112.71919708,137.51,137.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664382285,6.5463,137.49,137.39,14.21461512]
["bitfinex-derivatives","SOLF0:USTF0",1767664382585,92.3863,137.49,137.39,14.21461512]
["bitfinex-derivatives","SOLF0:USTF0",1767664384780,194.2176,137.49,137.39,14.21461512]
["bitfinex-derivatives","SOLF0:USTF0",1767664384977,194.2176,137.49,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664384978,101.8777,137.43,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664385180,101.8687,137.44,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664385495,187.7393,137.43,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664385679,85.86,137.43,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664385983,4.35599708,137.45,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664386183,85.88,137.44,137.33,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664386387,90.23599708,137.48,137.37,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664386682,85.88,137.48,137.37,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664386984,4.35599708,137.45,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664387285,101.8544,137.46,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664387989,4.35599708,137.45,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664388592,10.90449708,137.45,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664389384,6.5489,137.44,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664389581,85.9,137.43,137.35,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664389777,85.9,137.43,137.34,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767664389978,85.9,137.43,137.38,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767664391593,85.92,137.43,137.38,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767664392396,92.4678,137.46,137.38,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767664392884,85.92,137.46,137.38,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767664393586,85.92,137.46,137.38,0.48449724]
["bitfinex-derivatives","SOLF0:USTF0",1767664395087,92.4875,137.47,137.38,0.48449724]
["bitfinex-derivatives","SOLF0:USTF0",1767664395687,92.4875,137.47,137.38,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664395893,85.94,137.48,137.39,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664396682,85.94,137.48,137.39,6.9890939]
["bitfinex-derivatives","SOLF0:USTF0",1767664396884,10.90139708,137.51,137.4,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664397099,106.15199708,137.54,137.43,6.9871939]
["bitfinex-derivatives","SOLF0:USTF0",1767664397292,85.94,137.53,137.43,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664397594,85.94,137.53,137.45,6.9862939]
["bitfinex-derivatives","SOLF0:USTF0",1767664397896,6.5436,137.55,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664398291,6.5436,137.55,137.49,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1767664399993,6.5427,137.57,137.49,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1767664400889,101.7735,137.57,137.49,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1767664401289,6.5441,137.54,137.49,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1767664401500,0.046284,137.54,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664401902,6.5446,137.53,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664402707,92.4636,137.55,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664402906,0.05311061,137.5,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664403511,0.05311061,137.5,137.42,92.9277939]
["bitfinex-derivatives","SOLF0:USTF0",1767664404412,0.05311061,137.5,137.43,6.9871939]
["bitfinex-derivatives","SOLF0:USTF0",1767664405406,0.05311061,137.5,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664405611,6.544,137.54,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664405810,6.544,137.54,137.45,0.48785827]
["bitfinex-derivatives","SOLF0:USTF0",1767664406109,6.544,137.54,137.45,0.4383939]
["bitfinex-derivatives","SOLF0:USTF0",1767664406807,6.544,137.54,137.48,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1767664408713,187.7105,137.55,137.48,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1767664409114,4.35599708,137.54,137.48,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1767664409818,6.5449,137.52,137.48,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1767664410812,6.5449,137.52,137.42,86.3783939]
["bitfinex-derivatives","SOLF0:USTF0",1767664411012,6.5449,137.52,137.43,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664411215,0.04910035,137.51,137.43,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664412714,6.546,137.5,137.43,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664413625,0.05552374,137.48,137.43,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664417919,0.05552374,137.48,137.43,7.1164963]
["bitfinex-derivatives","SOLF0:USTF0",1767664418428,0.05552374,137.48,137.43,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664418631,0.05552374,137.48,137.43,2.2748929]
["bitfinex-derivatives","SOLF0:USTF0",1767664419419,0.05552374,137.48,137.44,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767664420427,6.5453,137.51,137.44,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767664420627,6.5453,137.51,137.45,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1767664420820,6.5458,137.5,137.45,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1767664423429,8.2523966,137.52,137.45,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1767664424030,6.5453,137.51,137.45,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1767664430035,8.2524966,137.51,137.45,0.05102671]
["bitfinex-derivatives","SOLF0:USTF0",1767664430533,8.2524966,137.51,137.45,0.61872301]
["bitfinex-derivatives","SOLF0:USTF0",1767664433035,6.5448,137.53,137.46,0.5676963]
["bitfinex-derivatives","SOLF0:USTF0",1767664433937,6.5448,137.53,137.48,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1767664438037,8.2519966,137.53,137.48,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1767664438637,6.5448,137.53,137.48,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1767664440935,88.58710321,137.55,137.48,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1767664441137,6.5448,137.52,137.48,0.05077963]
["bitfinex-derivatives","SOLF0:USTF0",1767664441343,2.66710321,137.51,137.42,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664441539,6.5462,137.49,137.42,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664441930,6.5462,137.49,137.4,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767664441931,2.66710321,137.49,137.4,86.52811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664442744,0.05143096,137.46,137.4,86.52811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664442942,0.05143096,137.46,137.41,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664446835,0.05143096,137.46,137.41,7.15801766]
["bitfinex-derivatives","SOLF0:USTF0",1767664450446,0.05143096,137.46,137.42,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664454241,92.4661,137.5,137.43,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664454646,92.4661,137.5,137.43,0.66207983]
["bitfinex-derivatives","SOLF0:USTF0",1767664455242,6.5463,137.49,137.43,0.66207983]
["bitfinex-derivatives","SOLF0:USTF0",1767664465151,2.66710321,137.49,137.43,0.05396217]
["bitfinex-derivatives","SOLF0:USTF0",1767664465356,2.66710321,137.49,137.41,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664465556,0.05029938,137.47,137.41,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664466645,6.59749938,137.47,137.41,0.60811766]
["bitfinex-derivatives","SOLF0:USTF0",1767664472667,6.5477,137.46,137.39,7.19760993]
["bitfinex-derivatives","SOLF0:USTF0",1767664473270,6.5487,137.44,137.37,7.19820993]
["bitfinex-derivatives","SOLF0:USTF0",1767664473468,0.04675749,137.44,137.37,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664475572,6.59565749,137.44,137.37,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664476777,6.59565749,137.44,137.35,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664476778,0.04675749,137.44,137.35,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664477168,2.66710321,137.45,137.35,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664477375,6.5489,137.44,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664477673,0.05586571,137.41,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664482770,6.60606571,137.41,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664483170,0.05586571,137.41,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664488467,6.5511,137.39,137.33,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664489277,0.04660202,137.37,137.33,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664489480,6.5511,137.39,137.33,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664489779,6.5511,137.39,137.34,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664490875,6.5511,137.39,137.35,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767664492374,31.48514252,137.76,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664492375,104.51590321,137.47,137.36,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664492575,104.51590321,137.47,137.36,3.31381314]
["bitfinex-derivatives","SOLF0:USTF0",1767664492875,104.51590321,137.47,137.37,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664493083,101.8488,137.47,137.37,0.64670993]
["bitfinex-derivatives","SOLF0:USTF0",1767664493385,2.66710321,137.48,137.4,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1767664494284,6.5484,137.45,137.4,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1767664500886,6.5474,137.47,137.41,0.71607846]
["bitfinex-derivatives","SOLF0:USTF0",1767664501589,1.70857409,137.47,137.39,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664501995,0.05196571,137.45,137.39,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664502286,6.60016571,137.45,137.39,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664502489,0.05196571,137.45,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664502694,1.7605398,137.45,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664502984,1.70857409,137.45,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664503294,0.05112193,137.42,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664508695,0.05112193,137.42,137.37,2.39576199]
["bitfinex-derivatives","SOLF0:USTF0",1767664509894,0.05112193,137.42,137.37,8.94756199]
["bitfinex-derivatives","SOLF0:USTF0",1767664510693,0.05112193,137.42,137.38,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664511996,6.5481,137.45,137.39,0.74066721]
["bitfinex-derivatives","SOLF0:USTF0",1767664512597,1.70857409,137.47,137.41,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664512598,6.5475,137.47,137.41,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664512898,103.52537409,137.51,137.42,2.39576199]
["bitfinex-derivatives","SOLF0:USTF0",1767664513085,5.78844658,137.5,137.42,2.39576199]
["bitfinex-derivatives","SOLF0:USTF0",1767664513399,7.49702067,137.49,137.45,0.04661122]
["bitfinex-derivatives","SOLF0:USTF0",1767664513592,8.25517409,137.49,137.45,0.04661122]
["bitfinex-derivatives","SOLF0:USTF0",1767664514200,6.5468,137.48,137.45,0.04661122]
["bitfinex-derivatives","SOLF0:USTF0",1767664514495,6.5468,137.48,137.42,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664515896,0.05403793,137.46,137.42,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664517188,6.5468,137.48,137.42,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664517388,6.5475,137.47,137.43,0.05569724]
["bitfinex-derivatives","SOLF0:USTF0",1767664523801,6.5477,137.46,137.43,0.05569724]
["bitfinex-derivatives","SOLF0:USTF0",1767664523990,1.70857409,137.46,137.35,86.6471879]
["bitfinex-derivatives","SOLF0:USTF0",1767664524196,1.70857409,137.44,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664524704,8.25777409,137.43,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664525100,1.70857409,137.43,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664525313,1.70857409,137.45,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664526713,0.04982033,137.42,137.37,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664528907,0.04982033,137.42,137.32,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664529096,1.70857409,137.41,137.33,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664529507,1.70857409,137.39,137.33,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664530208,0.04910888,137.37,137.33,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664533025,1.70857409,137.39,137.33,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664533326,8.25897409,137.41,137.33,0.6871879]
["bitfinex-derivatives","SOLF0:USTF0",1767664534025,6.5504,137.41,137.33,7.2408879]
["bitfinex-derivatives","SOLF0:USTF0",1767664534329,6.5512,137.39,137.34,0.71742641]
["bitfinex-derivatives","SOLF0:USTF0",1767664534529,1.70857409,137.41,137.36,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1767664535523,8.25887409,137.41,137.36,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1767664536333,8.25797409,137.43,137.36,0.76638305]
["bitfinex-derivatives","SOLF0:USTF0",1767664536726,1.70857409,137.43,137.36,0.76638305]
["bitfinex-derivatives","SOLF0:USTF0",1767664540234,1.70857409,137.43,137.36,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1767664540435,8.25777409,137.43,137.36,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1767664548145,6.5492,137.43,137.36,0.76638305]
["bitfinex-derivatives","SOLF0:USTF0",1767664548346,8.25777409,137.43,137.36,0.76638305]
["bitfinex-derivatives","SOLF0:USTF0",1767664548549,1.70857409,137.41,137.36,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1767664549041,1.70857409,137.41,137.34,0.71742641]
["bitfinex-derivatives","SOLF0:USTF0",1767664550040,1.70857409,137.41,137.36,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1767664551439,6.5497,137.42,137.36,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1767664551641,1.70857409,137.41,137.36,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1767664553734,8.25877409,137.41,137.36,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1767664559145,6.5507,137.4,137.36,0.04847655]
["bitfinex-derivatives","SOLF0:USTF0",1767664559347,8.25927409,137.4,137.33,0.76439435]
["bitfinex-derivatives","SOLF0:USTF0",1767664560451,6.5507,137.4,137.33,2.47296844]
["bitfinex-derivatives","SOLF0:USTF0",1767664560839,0.04583972,137.38,137.33,2.47296844]
["bitfinex-derivatives","SOLF0:USTF0",1767664562550,0.04583972,137.38,137.33,0.76439435]
["bitfinex-derivatives","SOLF0:USTF0",1767664563153,0.04583972,137.38,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664563341,6.5499,137.42,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664563747,101.8716,137.44,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664563948,5.78667523,137.43,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664564148,101.8716,137.44,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664564350,5.78778614,137.43,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664564646,6.5501,137.41,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664565449,104.53499426,137.45,137.36,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1767664565450,6.5492,137.43,137.36,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1767664565642,104.53499426,137.45,137.36,0.04641598]
["bitfinex-derivatives","SOLF0:USTF0",1767664565952,6.5496,137.42,137.35,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664568552,6.5496,137.42,137.37,0.04628962]
["bitfinex-derivatives","SOLF0:USTF0",1767664569052,6.549,137.44,137.37,0.78576698]
["bitfinex-derivatives","SOLF0:USTF0",1767664569552,6.549,137.44,137.37,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664571754,6.5492,137.43,137.37,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664571954,6.5492,137.43,137.35,2.67179426]
["bitfinex-derivatives","SOLF0:USTF0",1767664571955,2.67179426,137.43,137.33,86.71947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664572249,5.797461,137.42,137.33,86.71947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664572456,2.67179426,137.43,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664572653,6.5506,137.4,137.34,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664574257,6.5498,137.42,137.34,7.29277736]
["bitfinex-derivatives","SOLF0:USTF0",1767664574757,6.5498,137.42,137.35,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664575251,6.549,137.44,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664575456,190.48969426,137.46,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664575757,5.80088559,137.45,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664575959,5.80088559,137.44,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664576150,190.48969426,137.46,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664576458,5.80073195,137.45,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664576659,6.5492,137.43,137.36,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664580459,6.5492,137.43,137.36,7.29167736]
["bitfinex-derivatives","SOLF0:USTF0",1767664585349,6.5492,137.43,137.37,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664590662,6.5496,137.42,137.37,0.73947736]
["bitfinex-derivatives","SOLF0:USTF0",1767664591257,6.5496,137.42,137.36,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767664593566,6.5496,137.42,137.38,0.04575431]
["bitfinex-derivatives","SOLF0:USTF0",1767664595076,85.96,137.46,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664595255,5.80826649,137.45,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664595459,12.35696649,137.44,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664595663,6.5487,137.44,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664598363,6.5482,137.45,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664598561,5.80774648,137.44,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664598763,6.5482,137.45,137.38,0.84421633]
["bitfinex-derivatives","SOLF0:USTF0",1767664600868,85.96,137.46,137.39,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664601166,6.5475,137.47,137.39,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664601358,5.81120792,137.46,137.39,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664601560,6.5475,137.47,137.39,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664602266,6.5475,137.47,137.4,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664603655,6.5475,137.47,137.4,7.34886202]
["bitfinex-derivatives","SOLF0:USTF0",1767664605274,6.5475,137.47,137.42,0.0539688]
["bitfinex-derivatives","SOLF0:USTF0",1767664608367,2.67179426,137.6,137.48,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664608568,101.7669,137.58,137.47,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664608773,104.43869426,137.58,137.47,3.47025628]
["bitfinex-derivatives","SOLF0:USTF0",1767664609079,6.5431,137.56,137.48,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664609267,6.5431,137.56,137.51,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1767664609578,9.21399426,137.58,137.51,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1767664610374,6.5422,137.58,137.51,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1767664611273,104.45059426,137.56,137.46,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664611479,0.04670069,137.55,137.46,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664611778,6.5445,137.53,137.46,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664612679,0.04605229,137.51,137.46,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664615879,6.5435,137.55,137.46,0.79846202]
["bitfinex-derivatives","SOLF0:USTF0",1767664617076,6.5435,137.55,137.47,0.77879065]
["bitfinex-derivatives","SOLF0:USTF0",1767664617478,6.5435,137.55,137.49,0.04619392]
["bitfinex-derivatives","SOLF0:USTF0",1767664620081,2.67179426,137.55,137.49,0.04619392]
["bitfinex-derivatives","SOLF0:USTF0",1767664621279,6.5445,137.53,137.49,0.04619392]
["bitfinex-derivatives","SOLF0:USTF0",1767664621781,6.59906204,137.52,137.43,9.22059426]
["bitfinex-derivatives","SOLF0:USTF0",1767664621975,2.67179426,137.51,137.42,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664622375,6.5464,137.49,137.42,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664623078,9.21739426,137.51,137.43,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664623276,0.04966621,137.47,137.43,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664623479,9.21739426,137.51,137.43,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664623676,9.21739426,137.51,137.46,0.04717383]
["bitfinex-derivatives","SOLF0:USTF0",1767664624084,6.5458,137.5,137.46,0.04717383]
["bitfinex-derivatives","SOLF0:USTF0",1767664624282,2.67179426,137.51,137.4,93.25461862]
["bitfinex-derivatives","SOLF0:USTF0",1767664624482,1.70844371,137.46,137.4,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664625884,0.05559217,137.44,137.4,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664628278,8.25584371,137.47,137.4,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664628579,8.25584371,137.47,137.41,0.05366114]
["bitfinex-derivatives","SOLF0:USTF0",1767664630088,8.25474371,137.49,137.41,2.54652347]
["bitfinex-derivatives","SOLF0:USTF0",1767664630286,8.25474371,137.49,137.42,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664630890,8.25474371,137.49,137.44,0.05210488]
["bitfinex-derivatives","SOLF0:USTF0",1767664631887,1.70844371,137.49,137.44,0.05210488]
["bitfinex-derivatives","SOLF0:USTF0",1767664632090,8.25404371,137.51,137.44,0.05210488]
["bitfinex-derivatives","SOLF0:USTF0",1767664632383,6.5456,137.51,137.45,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664632583,1.70844371,137.52,137.45,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664632584,1.70844371,137.52,137.45,2.49286233]
["bitfinex-derivatives","SOLF0:USTF0",1767664632780,6.5446,137.53,137.46,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664633379,6.5446,137.53,137.48,0.05375745]
["bitfinex-derivatives","SOLF0:USTF0",1767664638491,98.90914615,139.07,137.48,0.05375745]
["bitfinex-derivatives","SOLF0:USTF0",1767664638492,1.70844371,137.6,137.52,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664638794,1.70844371,137.6,137.51,1.70844371]
["bitfinex-derivatives","SOLF0:USTF0",1767664639295,6.5425,137.57,137.54,0.05532751]
["bitfinex-derivatives","SOLF0:USTF0",1767664640095,31.11457686,137.59,137.54,0.05532751]
["bitfinex-derivatives","SOLF0:USTF0",1767664640694,6.5417,137.59,137.54,0.05532751]
["bitfinex-derivatives","SOLF0:USTF0",1767664642189,1.76118248,137.58,137.47,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767664642398,1.70844371,137.56,137.48,1.70844371]
["bitfinex-derivatives","SOLF0:USTF0",1767664642593,8.25164371,137.56,137.48,9.03936233]
["bitfinex-derivatives","SOLF0:USTF0",1767664642785,87.62844371,137.59,137.5,2.49286233]
["bitfinex-derivatives","SOLF0:USTF0",1767664643303,1.70844371,137.58,137.5,2.49286233]
["bitfinex-derivatives","SOLF0:USTF0",1767664643599,0.05191668,137.56,137.5,2.49286233]
["bitfinex-derivatives","SOLF0:USTF0",1767664644195,101.7454,137.61,137.51,0.78441862]
["bitfinex-derivatives","SOLF0:USTF0",1767664644399,1.70844371,137.6,137.52,0.05396467]
["bitfinex-derivatives","SOLF0:USTF0",1767664644900,1.70844371,137.6,137.52,1.70844371]
["bitfinex-derivatives","SOLF0:USTF0",1767664645600,6.5418,137.59,137.55,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1767664653109,6.5425,137.57,137.5,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664654404,0.04638467,137.55,137.5,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664654911,0.04638467,137.55,137.48,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664655405,0.04638467,137.55,137.46,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664655406,6.5445,137.53,137.46,7.32309367]
["bitfinex-derivatives","SOLF0:USTF0",1767664656609,0.05353917,137.51,137.46,7.32309367]
["bitfinex-derivatives","SOLF0:USTF0",1767664657011,1.70844371,137.54,137.46,7.32309367]
["bitfinex-derivatives","SOLF0:USTF0",1767664657212,1.70844371,137.54,137.47,0.05032295]
["bitfinex-derivatives","SOLF0:USTF0",1767664657611,8.25234371,137.54,137.47,0.05032295]
["bitfinex-derivatives","SOLF0:USTF0",1767664658413,8.25164371,137.56,137.48,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664658613,1.70844371,137.56,137.48,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664659305,1.70844371,137.56,137.51,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1767664659505,1.70844371,137.57,137.51,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1767664659708,6.5434,137.55,137.51,0.0467058]
["bitfinex-derivatives","SOLF0:USTF0",1767664666019,6.5434,137.55,137.46,7.32279367]
["bitfinex-derivatives","SOLF0:USTF0",1767664666020,0.05038497,137.54,137.46,7.32279367]
["bitfinex-derivatives","SOLF0:USTF0",1767664666215,1.70844371,137.53,137.46,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664666619,1.70844371,137.53,137.44,93.22379367]
["bitfinex-derivatives","SOLF0:USTF0",1767664667011,1.70844371,137.53,137.45,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664667723,0.05133315,137.5,137.45,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664669514,0.05133315,137.5,137.44,92.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767664669715,6.59713315,137.5,137.44,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664669912,0.05133315,137.5,137.44,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664670116,1.70844371,137.49,137.44,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664670419,8.25484371,137.49,137.44,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664670825,6.5464,137.49,137.44,86.67559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664671422,0.05133315,137.5,137.45,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664671923,0.05133315,137.5,137.46,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664672319,1.70844371,137.53,137.46,0.77559367]
["bitfinex-derivatives","SOLF0:USTF0",1767664672516,1.70844371,137.53,137.47,0.0492675]
["bitfinex-derivatives","SOLF0:USTF0",1767664673119,1.70844371,137.51,137.47,0.0492675]
["bitfinex-derivatives","SOLF0:USTF0",1767664674622,6.5458,137.5,137.47,0.0492675]
["bitfinex-derivatives","SOLF0:USTF0",1767664680635,6.5452,137.52,137.47,0.0492675]
["bitfinex-derivatives","SOLF0:USTF0",1767664681039,6.5452,137.52,137.47,0.83389576]
["bitfinex-derivatives","SOLF0:USTF0",1767664681236,101.7519,137.6,137.48,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664681433,1.70844371,137.56,137.48,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664681935,6.5439,137.54,137.48,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664682131,6.5439,137.54,137.51,0.05585981]
["bitfinex-derivatives","SOLF0:USTF0",1767664682837,6.5445,137.53,137.47,1.70844371]
["bitfinex-derivatives","SOLF0:USTF0",1767664683045,1.7560851,137.54,137.46,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664684643,6.5448,137.52,137.46,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664684845,0.04764139,137.54,137.46,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664685045,1.70844371,137.55,137.47,2.49307197]
["bitfinex-derivatives","SOLF0:USTF0",1767664685438,0.04830759,137.51,137.47,2.49307197]
["bitfinex-derivatives","SOLF0:USTF0",1767664686135,6.5441,137.54,137.47,2.49307197]
["bitfinex-derivatives","SOLF0:USTF0",1767664686445,6.5441,137.54,137.48,0.05086915]
["bitfinex-derivatives","SOLF0:USTF0",1767664687348,101.7843,137.56,137.48,0.05086915]
["bitfinex-derivatives","SOLF0:USTF0",1767664688555,6.5445,137.53,137.48,0.05086915]
["bitfinex-derivatives","SOLF0:USTF0",1767664693651,6.5438,137.55,137.48,0.83549741]
["bitfinex-derivatives","SOLF0:USTF0",1767664694156,6.5438,137.55,137.48,0.78462826]
["bitfinex-derivatives","SOLF0:USTF0",1767664694458,6.5438,137.55,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664694755,6.5439,137.54,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664702067,6.5445,137.53,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664704268,6.5438,137.55,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664704671,101.7748,137.57,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664705565,6.5439,137.54,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664705767,101.7748,137.57,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664707575,6.5439,137.54,137.5,0.05226234]
["bitfinex-derivatives","SOLF0:USTF0",1767664716178,6.5431,137.56,137.5,0.88655937]
["bitfinex-derivatives","SOLF0:USTF0",1767664716475,85.92,137.58,137.5,0.88655937]
["bitfinex-derivatives","SOLF0:USTF0",1767664716666,92.4623,137.58,137.51,7.37939703]
["bitfinex-derivatives","SOLF0:USTF0",1767664717372,104.42783825,137.59,137.49,86.73429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664717564,104.42783825,137.59,137.53,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1767664717975,6.5429,137.57,137.53,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1767664718276,104.42783825,137.59,137.53,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1767664719580,6.5429,137.56,137.53,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1767664725186,6.5434,137.55,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664726983,6.5439,137.54,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664727206,0.05118179,137.56,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664727377,190.34263825,137.57,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664727884,6.5992788,137.54,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767664729188,6.5992788,137.54,137.48,0.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664730584,85.9,137.53,137.44,0.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664730776,0.0552788,137.54,137.44,0.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664730974,0.0552788,137.54,137.42,187.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767664730975,187.6819,137.56,137.46,0.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664731178,6.5438,137.55,137.47,86.73429703]
["bitfinex-derivatives","SOLF0:USTF0",1767664731374,6.5438,137.55,137.48,0.88030498]
["bitfinex-derivatives","SOLF0:USTF0",1767664734393,6.5438,137.55,137.49,0.80635926]
["bitfinex-derivatives","SOLF0:USTF0",1767664736089,6.5427,137.57,137.5,0.80635926]
["bitfinex-derivatives","SOLF0:USTF0",1767664736593,13.0818,137.61,137.5,0.80635926]
["bitfinex-derivatives","SOLF0:USTF0",1767664736594,6.542,137.58,137.51,0.80635926]
["bitfinex-derivatives","SOLF0:USTF0",1767664737596,6.542,137.58,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664738597,6.5414,137.6,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664741399,6.5416,137.59,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664741797,6.542,137.58,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664752211,6.5425,137.57,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664752611,6.5422,137.58,137.53,0.04653222]
["bitfinex-derivatives","SOLF0:USTF0",1767664761012,8.24633175,137.6,137.53,2.52634039]
["bitfinex-derivatives","SOLF0:USTF0",1767664761218,6.5411,137.6,137.53,2.52634039]
["bitfinex-derivatives","SOLF0:USTF0",1767664761719,6.5411,137.6,137.54,0.77457642]
["bitfinex-derivatives","SOLF0:USTF0",1767664763614,6.5411,137.6,137.54,9.02360817]
["bitfinex-derivatives","SOLF0:USTF0",1767664764312,1.70523175,137.63,137.55,0.77457642]
["bitfinex-derivatives","SOLF0:USTF0",1767664765716,6.5406,137.61,137.55,0.77457642]
["bitfinex-derivatives","SOLF0:USTF0",1767664767718,6.5406,137.61,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664771224,1.70523175,137.63,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664772638,6.5408,137.61,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664798653,1.70523175,137.63,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664798654,6.541,137.6,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664798853,1.70523175,137.63,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664799154,5.60277212,137.62,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664799354,1.70523175,137.63,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664799553,6.5407,137.61,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664800357,85.88,137.65,137.58,2.47335309]
["bitfinex-derivatives","SOLF0:USTF0",1767664800553,85.88,137.65,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664800554,87.58523175,137.65,137.57,0.04708329]
["bitfinex-derivatives","SOLF0:USTF0",1767664800759,87.58523175,137.65,137.57,2.47335309]
["bitfinex-derivatives","SOLF0:USTF0",1767664801163,1.70523175,137.63,137.55,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664801359,1.70523175,137.63,137.56,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664802358,1.70523175,137.64,137.56,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664802556,6.5401,137.62,137.56,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664803559,1.70523175,137.62,137.53,7.36988773]
["bitfinex-derivatives","SOLF0:USTF0",1767664803858,5.59761491,137.61,137.54,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664804055,1.70523175,137.62,137.54,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664804259,8.24563175,137.62,137.55,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664805763,1.70523175,137.64,137.56,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664806060,1.70523175,137.64,137.56,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664806061,5.60236679,137.63,137.56,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664806255,1.70523175,137.64,137.56,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664806656,1.70523175,137.64,137.57,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664806863,1.70523175,137.66,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664807063,5.60204528,137.65,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664807261,5.60204528,137.64,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664807562,1.70523175,137.66,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664807764,5.6009191,137.65,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664807963,5.6009191,137.64,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664808260,1.70523175,137.66,137.58,2.53091948]
["bitfinex-derivatives","SOLF0:USTF0",1767664808458,5.60000939,137.65,137.58,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664808661,12.13950939,137.64,137.58,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664808849,6.5395,137.64,137.58,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664818973,85.86,137.67,137.58,7.36758773]
["bitfinex-derivatives","SOLF0:USTF0",1767664819173,5.5915752,137.66,137.58,7.36758773]
["bitfinex-derivatives","SOLF0:USTF0",1767664819366,6.5391,137.64,137.58,0.82568773]
["bitfinex-derivatives","SOLF0:USTF0",1767664836589,6.5397,137.63,137.56,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664836794,6.5397,137.63,137.56,86.62333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664837492,6.5397,137.63,137.56,93.16613785]
["bitfinex-derivatives","SOLF0:USTF0",1767664838198,6.5397,137.63,137.57,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664840295,6.539,137.65,137.58,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664841297,6.538,137.67,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664841595,101.6851,137.69,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664841799,5.60214422,137.68,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664842003,5.60214422,137.67,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664842194,101.6851,137.69,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664842393,5.600966,137.68,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664842595,6.5382,137.66,137.59,7.32463785]
["bitfinex-derivatives","SOLF0:USTF0",1767664842900,6.5382,137.66,137.57,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664843100,5.60007739,137.65,137.57,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664843296,6.5393,137.64,137.57,93.16533785]
["bitfinex-derivatives","SOLF0:USTF0",1767664844797,6.5393,137.64,137.58,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664848910,101.6785,137.7,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664848911,6.5384,137.66,137.59,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664849105,101.6785,137.7,137.6,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664849411,5.60367975,137.69,137.6,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664849608,5.60367975,137.68,137.6,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664849814,5.60367975,137.67,137.6,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664850008,5.60383593,137.66,137.56,0.78333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664850207,5.60383593,137.65,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664850514,101.7081,137.66,137.57,86.62333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664850704,8.26703144,137.65,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664850904,5.60488415,137.64,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664851705,6.5396,137.63,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767664853011,6.5396,137.63,137.57,86.62333785]
["bitfinex-derivatives","SOLF0:USTF0",1767664860618,2.66214729,137.68,137.58,0.75660918]
["bitfinex-derivatives","SOLF0:USTF0",1767664860912,5.59203572,137.67,137.58,0.75660918]
["bitfinex-derivatives","SOLF0:USTF0",1767664861113,5.59203572,137.67,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664861114,5.59203572,137.66,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664861713,88.50214729,137.69,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664861913,5.59181581,137.68,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664862216,88.50214729,137.69,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664862217,5.59181581,137.67,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664862419,5.59181581,137.66,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664862617,6.5382,137.66,137.6,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664863714,85.84,137.69,137.61,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664863919,5.59128635,137.68,137.61,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664864213,23.34132243,137.73,137.64,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664864414,5.588323,137.72,137.64,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664864615,5.588323,137.71,137.64,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664864815,23.34132243,137.73,137.64,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664865017,5.58936152,137.72,137.64,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664865213,29.87652243,137.73,137.66,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664865514,6.5352,137.73,137.66,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664865716,85.84,137.76,137.66,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664865915,5.58524468,137.75,137.66,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664866220,6.5345,137.74,137.68,0.04619858]
["bitfinex-derivatives","SOLF0:USTF0",1767664867216,6.5337,137.76,137.68,0.81088079]
["bitfinex-derivatives","SOLF0:USTF0",1767664867417,101.618,137.78,137.68,0.81088079]
["bitfinex-derivatives","SOLF0:USTF0",1767664867418,104.28014729,137.78,137.68,0.81088079]
["bitfinex-derivatives","SOLF0:USTF0",1767664867618,5.57607865,137.77,137.68,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664867819,190.10674729,137.8,137.68,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664868017,13.77622122,137.79,137.7,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664868216,13.77622122,137.79,137.71,0.81084086]
["bitfinex-derivatives","SOLF0:USTF0",1767664869020,6.5326,137.78,137.71,0.81084086]
["bitfinex-derivatives","SOLF0:USTF0",1767664870729,6.5326,137.78,137.71,2.51133042]
["bitfinex-derivatives","SOLF0:USTF0",1767664871828,6.5326,137.78,137.71,0.81084086]
["bitfinex-derivatives","SOLF0:USTF0",1767664872015,6.5326,137.78,137.71,2.51133042]
["bitfinex-derivatives","SOLF0:USTF0",1767664873024,6.5326,137.78,137.72,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664873623,6.5326,137.78,137.72,2.46517177]
["bitfinex-derivatives","SOLF0:USTF0",1767664874130,13.77622122,137.79,137.72,2.46517177]
["bitfinex-derivatives","SOLF0:USTF0",1767664874534,15.47671078,137.79,137.72,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664875631,6.5326,137.78,137.72,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664878626,13.77622122,137.79,137.72,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664878831,13.77622122,137.79,137.74,2.46517177]
["bitfinex-derivatives","SOLF0:USTF0",1767664879431,13.77622122,137.79,137.76,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664879634,2.52844677,137.79,137.76,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664879931,4.677e-05,137.79,137.76,2.46517177]
["bitfinex-derivatives","SOLF0:USTF0",1767664880324,6.5302,137.83,137.77,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664880831,8.22998956,137.85,137.77,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664881031,8.22998956,137.85,137.78,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664881622,6.5295,137.85,137.78,2.46517177]
["bitfinex-derivatives","SOLF0:USTF0",1767664882232,6.5295,137.85,137.8,0.04626866]
["bitfinex-derivatives","SOLF0:USTF0",1767664882931,6.5298,137.84,137.8,0.04626866]
["bitfinex-derivatives","SOLF0:USTF0",1767664884831,1.70048956,137.83,137.76,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885037,101.5725,137.84,137.74,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885038,1.70048956,137.81,137.74,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885335,8.23158956,137.81,137.74,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885530,1.70048956,137.81,137.74,7.29888221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885734,1.70048956,137.83,137.75,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664885934,87.46048956,137.85,137.76,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664886438,0.04710507,137.8,137.76,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664887636,0.04710507,137.8,137.77,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664888037,6.5297,137.84,137.78,0.76468221]
["bitfinex-derivatives","SOLF0:USTF0",1767664889438,6.5297,137.84,137.8,0.04700962]
["bitfinex-derivatives","SOLF0:USTF0",1767664890440,8.22938956,137.86,137.8,0.04700962]
["bitfinex-derivatives","SOLF0:USTF0",1767664890937,8.22938956,137.86,137.8,0.87105321]
["bitfinex-derivatives","SOLF0:USTF0",1767664890938,1.70048956,137.86,137.8,0.87105321]
["bitfinex-derivatives","SOLF0:USTF0",1767664891142,85.74,137.88,137.82,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664891143,6.5281,137.88,137.82,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664891544,1.70048956,137.9,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664891739,6.5274,137.89,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664892145,6.5274,137.89,137.84,0.04651443]
["bitfinex-derivatives","SOLF0:USTF0",1767664893950,6.5278,137.88,137.84,0.04651443]
["bitfinex-derivatives","SOLF0:USTF0",1767664894243,1.70048956,137.88,137.79,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664894435,101.5413,137.89,137.79,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664894640,1.74864061,137.87,137.79,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664894836,6.5288,137.86,137.79,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664895634,0.05185071,137.84,137.79,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664895847,0.05185071,137.84,137.8,2.52453315]
["bitfinex-derivatives","SOLF0:USTF0",1767664896043,8.22848956,137.88,137.81,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664896253,6.528,137.88,137.81,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664896440,6.528,137.88,137.81,0.87609859]
["bitfinex-derivatives","SOLF0:USTF0",1767664896636,101.494,137.95,137.82,2.52453315]
["bitfinex-derivatives","SOLF0:USTF0",1767664896849,101.494,137.95,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664897038,1.70048956,137.91,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664897453,1.70048956,137.91,137.86,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1767664897953,6.527,137.9,137.86,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1767664898145,36.62830708,137.93,137.86,0.86986118]
["bitfinex-derivatives","SOLF0:USTF0",1767664898346,36.62830708,137.93,137.86,2.57035074]
["bitfinex-derivatives","SOLF0:USTF0",1767664898748,36.62830708,137.93,137.86,9.09885074]
["bitfinex-derivatives","SOLF0:USTF0",1767664898953,1.70048956,137.95,137.87,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664899150,85.72,137.99,137.88,2.52453315]
["bitfinex-derivatives","SOLF0:USTF0",1767664899352,1.70048956,137.96,137.89,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664899842,1.70048956,137.96,137.92,0.05493794]
["bitfinex-derivatives","SOLF0:USTF0",1767664900249,8.22458956,137.96,137.92,0.05493794]
["bitfinex-derivatives","SOLF0:USTF0",1767664900451,0.04885811,137.95,137.89,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664901148,0.04885811,137.95,137.86,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664901355,1.70048956,137.94,137.86,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664901743,101.4875,137.96,137.86,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664902054,1.70048956,137.96,137.88,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664902442,6.5247,137.95,137.88,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664902653,1.70048956,137.96,137.88,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664902849,1.70048956,137.94,137.86,2.52453315]
["bitfinex-derivatives","SOLF0:USTF0",1767664903243,1.70048956,137.94,137.89,0.04710242]
["bitfinex-derivatives","SOLF0:USTF0",1767664903753,6.5256,137.93,137.89,0.04710242]
["bitfinex-derivatives","SOLF0:USTF0",1767664905061,6.5256,137.93,137.8,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1767664905062,1.70048956,137.92,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664905359,1.75535168,137.92,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664905659,1.70048956,137.9,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664905855,8.22748956,137.9,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767664906156,0.05439519,137.87,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767664906747,0.05439519,137.87,137.81,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664907469,0.05439519,137.87,137.81,7.35494359]
["bitfinex-derivatives","SOLF0:USTF0",1767664907670,0.05439519,137.87,137.82,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664910471,0.05439519,137.87,137.83,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664910975,1.70048956,137.93,137.86,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664911373,85.68,137.97,137.86,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664911374,8.22498956,137.95,137.88,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664911563,6.5245,137.95,137.88,0.82404359]
["bitfinex-derivatives","SOLF0:USTF0",1767664912172,6.5245,137.95,137.9,0.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1767664915973,1.70048956,137.96,137.9,0.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1767664916368,6.5236,137.97,137.9,2.50693266]
["bitfinex-derivatives","SOLF0:USTF0",1767664917073,6.5229,137.99,137.91,0.75736973]
["bitfinex-derivatives","SOLF0:USTF0",1767664917273,6.5229,137.99,137.92,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664917876,6.5229,137.99,137.94,0.04856816]
["bitfinex-derivatives","SOLF0:USTF0",1767664918973,1.70048956,137.98,137.9,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664919189,1.75406142,137.98,137.89,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664919574,1.70048956,137.98,137.89,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664919978,101.472,137.98,137.88,86.43736973]
["bitfinex-derivatives","SOLF0:USTF0",1767664920172,1.70048956,137.96,137.88,86.43736973]
["bitfinex-derivatives","SOLF0:USTF0",1767664920373,0.05001165,137.95,137.88,86.43736973]
["bitfinex-derivatives","SOLF0:USTF0",1767664920979,1.70048956,137.94,137.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767664921179,1.70048956,137.94,137.84,1.70048956]
["bitfinex-derivatives","SOLF0:USTF0",1767664921486,1.70048956,137.9,137.81,2.47978046]
["bitfinex-derivatives","SOLF0:USTF0",1767664921784,1.74728484,137.9,137.81,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664922181,1.70048956,137.9,137.81,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664922584,0.04704896,137.87,137.81,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664923889,0.04704896,137.87,137.81,7.3101909]
["bitfinex-derivatives","SOLF0:USTF0",1767664924090,0.04704896,137.87,137.82,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664924290,4.33207778,137.95,137.82,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664924479,91.17246332,137.94,137.83,0.82964495]
["bitfinex-derivatives","SOLF0:USTF0",1767664924682,85.66,137.94,137.83,0.82964495]
["bitfinex-derivatives","SOLF0:USTF0",1767664924987,6.5259,137.92,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767664925187,6.5259,137.92,137.84,7.3086909]
["bitfinex-derivatives","SOLF0:USTF0",1767664925780,6.5259,137.92,137.87,0.0478663]
["bitfinex-derivatives","SOLF0:USTF0",1767664928087,92.1851,137.94,137.87,0.0478663]
["bitfinex-derivatives","SOLF0:USTF0",1767664928389,6.5251,137.94,137.87,0.0478663]
["bitfinex-derivatives","SOLF0:USTF0",1767664929585,6.5254,137.93,137.87,0.0478663]
["bitfinex-derivatives","SOLF0:USTF0",1767664930483,10.85677778,137.95,137.87,0.0478663]
["bitfinex-derivatives","SOLF0:USTF0",1767664930891,6.5247,137.95,137.87,0.8271572]
["bitfinex-derivatives","SOLF0:USTF0",1767664932086,6.525,137.94,137.87,0.8271572]
["bitfinex-derivatives","SOLF0:USTF0",1767664932586,6.525,137.94,137.87,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664932988,6.525,137.94,137.89,0.0486454]
["bitfinex-derivatives","SOLF0:USTF0",1767664939488,85.66,137.96,137.89,0.0486454]
["bitfinex-derivatives","SOLF0:USTF0",1767664939794,107.02386649,137.95,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664939996,5.58643075,137.94,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664940292,5.53216649,137.93,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664940492,101.4917,137.95,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664940693,6.5259,137.92,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664941089,0.05091154,137.91,137.85,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664941791,0.05091154,137.91,137.85,7.3083909]
["bitfinex-derivatives","SOLF0:USTF0",1767664942898,0.05091154,137.91,137.86,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767664943094,0.05091154,137.91,137.86,7.3076909]
["bitfinex-derivatives","SOLF0:USTF0",1767664943896,0.05091154,137.91,137.87,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664944099,85.66,137.96,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664944296,5.5302395,137.95,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664944602,85.66,137.96,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664944787,5.530284,137.95,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664944989,85.66,137.96,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664945195,5.5302222,137.95,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664945398,85.66,137.96,137.9,0.04851585]
["bitfinex-derivatives","SOLF0:USTF0",1767664945693,0.05104988,137.93,137.88,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664949002,6.57644988,137.93,137.86,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664949502,6.5254,137.93,137.86,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664949897,0.04811145,137.91,137.86,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664950105,0.04811145,137.91,137.87,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664950295,85.66,137.96,137.88,0.04925424]
["bitfinex-derivatives","SOLF0:USTF0",1767664950493,5.52950108,137.95,137.88,0.82854514]
["bitfinex-derivatives","SOLF0:USTF0",1767664950688,6.5243,137.96,137.89,7.3063909]
["bitfinex-derivatives","SOLF0:USTF0",1767664950891,85.66,137.97,137.9,0.7792909]
["bitfinex-derivatives","SOLF0:USTF0",1767664951706,85.66,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664952509,92.1835,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664952705,85.66,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664952908,2.65184154,137.99,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664953112,5.5297315,137.98,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664953309,12.0533315,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664953608,6.5236,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664953806,2.65184154,137.99,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664954012,5.52968169,137.98,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664954307,6.523,137.98,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664954910,6.5236,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664955207,2.65184154,137.97,137.92,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1767664955413,2.65184154,137.97,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664955414,5.5295669,137.96,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664955604,6.524,137.96,137.89,7.31179806]
["bitfinex-derivatives","SOLF0:USTF0",1767664957513,0.05098364,137.94,137.89,7.31179806]
["bitfinex-derivatives","SOLF0:USTF0",1767664958116,0.05098364,137.94,137.87,7.31229806]
["bitfinex-derivatives","SOLF0:USTF0",1767664958617,2.65184154,137.97,137.88,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664958805,5.52916327,137.96,137.88,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664959006,5.52916327,137.96,137.88,7.31219806]
["bitfinex-derivatives","SOLF0:USTF0",1767664959007,6.5243,137.96,137.88,7.31219806]
["bitfinex-derivatives","SOLF0:USTF0",1767664959206,0.05092207,137.93,137.88,7.31219806]
["bitfinex-derivatives","SOLF0:USTF0",1767664962224,0.05092207,137.93,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664963614,0.05092207,137.93,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664964724,6.57632207,137.93,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664965621,0.05092207,137.93,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664967425,0.05092207,137.93,137.85,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664968121,0.05092207,137.93,137.83,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767664968122,101.4724,137.98,137.87,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664968324,5.53288864,137.97,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664968514,5.53288864,137.96,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664968715,5.53288864,137.95,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664969024,104.11634154,137.99,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664969224,5.53341114,137.98,137.89,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664969519,5.53341114,137.97,137.93,0.05162393]
["bitfinex-derivatives","SOLF0:USTF0",1767664969723,12.05751114,137.96,137.93,0.05162393]
["bitfinex-derivatives","SOLF0:USTF0",1767664969924,5.53341114,137.95,137.93,0.05162393]
["bitfinex-derivatives","SOLF0:USTF0",1767664970125,2.65184154,137.99,137.93,0.05162393]
["bitfinex-derivatives","SOLF0:USTF0",1767664970325,5.53410639,137.98,137.93,0.05162393]
["bitfinex-derivatives","SOLF0:USTF0",1767664970526,101.5274,137.91,137.82,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664970823,101.5274,137.91,137.76,31.64692244]
["bitfinex-derivatives","SOLF0:USTF0",1767664970824,2.65184154,137.89,137.79,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664971036,6.5297,137.84,137.76,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664971325,2.65184154,137.88,137.77,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664971526,5.52629845,137.87,137.77,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664971730,2.65184154,137.88,137.77,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664972019,0.04702775,137.84,137.77,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664972222,187.1807,137.91,137.8,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664972528,104.17254154,137.91,137.8,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664972726,6.5266,137.91,137.83,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664974124,6.5269,137.9,137.83,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664974326,6.5269,137.9,137.86,0.04619611]
["bitfinex-derivatives","SOLF0:USTF0",1767664974831,6.5269,137.9,137.83,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664975123,0.05009587,137.89,137.83,0.78459806]
["bitfinex-derivatives","SOLF0:USTF0",1767664976934,0.05009587,137.89,137.84,0.78104248]
["bitfinex-derivatives","SOLF0:USTF0",1767664979429,0.05009587,137.89,137.82,0.78104248]
["bitfinex-derivatives","SOLF0:USTF0",1767664979819,6.5269,137.9,137.82,0.78104248]
["bitfinex-derivatives","SOLF0:USTF0",1767664980633,0.05050761,137.87,137.82,7.31144248]
["bitfinex-derivatives","SOLF0:USTF0",1767664980931,0.05050761,137.87,137.82,0.78104248]
["bitfinex-derivatives","SOLF0:USTF0",1767664981632,0.05050761,137.87,137.79,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664982027,101.5311,137.9,137.79,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664982227,5.51330642,137.89,137.79,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664982534,187.1711,137.95,137.83,0.83748886]
["bitfinex-derivatives","SOLF0:USTF0",1767664982734,5.51473225,137.94,137.83,0.83748886]
["bitfinex-derivatives","SOLF0:USTF0",1767664982936,5.51473225,137.93,137.83,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664983226,6.5257,137.93,137.85,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664983635,6.5259,137.92,137.85,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664983934,101.5293,137.9,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664984135,5.51363436,137.89,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664984630,5.51363436,137.89,137.83,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1767664984835,6.5288,137.86,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664985629,6.5281,137.88,137.78,7.32341395]
["bitfinex-derivatives","SOLF0:USTF0",1767664985829,6.5281,137.88,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664986424,0.04624277,137.84,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664986729,6.5281,137.88,137.78,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664987234,6.5281,137.88,137.8,0.83855402]
["bitfinex-derivatives","SOLF0:USTF0",1767664987532,108.5518085,137.92,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664987829,5.50912161,137.91,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664988134,5.50912161,137.9,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664988333,6.5278,137.88,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767664988528,108.5518085,137.92,137.8,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664988734,5.50820016,137.91,137.8,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664988929,101.5134,137.92,137.8,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664989137,5.50873407,137.91,137.8,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664989435,101.5134,137.92,137.8,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664989631,6.527,137.9,137.81,7.32191395]
["bitfinex-derivatives","SOLF0:USTF0",1767664989930,0.0466407,137.87,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664991935,0.0466407,137.87,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767664991936,0.0466407,137.87,137.79,7.32271395]
["bitfinex-derivatives","SOLF0:USTF0",1767664992332,101.5236,137.91,137.79,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664992937,101.5236,137.91,137.78,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767664992938,6.5269,137.9,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664993550,0.04892282,137.87,137.82,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664995139,0.04892282,137.87,137.83,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664995345,6.5262,137.92,137.83,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664995641,6.5262,137.92,137.83,0.84182006]
["bitfinex-derivatives","SOLF0:USTF0",1767664995833,6.5262,137.92,137.83,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767664996642,8.22362657,137.92,137.86,0.04761232]
["bitfinex-derivatives","SOLF0:USTF0",1767665000542,1.69742657,137.92,137.86,0.04761232]
["bitfinex-derivatives","SOLF0:USTF0",1767665000742,1.69742657,137.88,137.79,2.48854052]
["bitfinex-derivatives","SOLF0:USTF0",1767665000937,1.69742657,137.86,137.79,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665001438,8.22612657,137.86,137.79,7.32281395]
["bitfinex-derivatives","SOLF0:USTF0",1767665001740,8.22612657,137.86,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665001741,1.69742657,137.86,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665002141,0.05285789,137.84,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665002443,1.69742657,137.82,137.74,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665003246,0.0550152,137.79,137.74,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665003737,1.69742657,137.84,137.76,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665003944,1.69742657,137.84,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665004530,8.22732657,137.84,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665005137,8.22732657,137.84,137.79,0.05415202]
["bitfinex-derivatives","SOLF0:USTF0",1767665005540,1.69742657,137.86,137.79,0.84526597]
["bitfinex-derivatives","SOLF0:USTF0",1767665005747,1.69742657,137.88,137.79,0.84526597]
["bitfinex-derivatives","SOLF0:USTF0",1767665006239,1.69742657,137.85,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665006944,85.7,137.87,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665006945,8.22762657,137.83,137.77,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665007134,8.22762657,137.83,137.74,93.93152657]
["bitfinex-derivatives","SOLF0:USTF0",1767665007135,1.69742657,137.81,137.74,0.79111395]
["bitfinex-derivatives","SOLF0:USTF0",1767665007334,1.69742657,137.81,137.72,30.84073318]
["bitfinex-derivatives","SOLF0:USTF0",1767665007546,1.69742657,137.81,137.72,31.63184713]
["bitfinex-derivatives","SOLF0:USTF0",1767665007744,1.69742657,137.79,137.72,31.63184713]
["bitfinex-derivatives","SOLF0:USTF0",1767665008455,1.69742657,137.79,137.72,38.16704713]
["bitfinex-derivatives","SOLF0:USTF0",1767665008752,90.03842291,137.82,137.72,38.16704713]
["bitfinex-derivatives","SOLF0:USTF0",1767665009345,0.04598806,137.78,137.73,7.32581395]
["bitfinex-derivatives","SOLF0:USTF0",1767665009550,90.03842291,137.82,137.73,7.32581395]
["bitfinex-derivatives","SOLF0:USTF0",1767665009741,90.03842291,137.82,137.76,0.05473943]
["bitfinex-derivatives","SOLF0:USTF0",1767665010637,96.56912291,137.82,137.76,0.05473943]
["bitfinex-derivatives","SOLF0:USTF0",1767665012046,92.2307,137.82,137.76,0.05473943]
["bitfinex-derivatives","SOLF0:USTF0",1767665015555,6.5299,137.84,137.76,0.82897367]
["bitfinex-derivatives","SOLF0:USTF0",1767665016556,6.5299,137.84,137.76,7.36217367]
["bitfinex-derivatives","SOLF0:USTF0",1767665017152,6.5299,137.84,137.77,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665017946,6.5299,137.84,137.79,0.05176374]
["bitfinex-derivatives","SOLF0:USTF0",1767665019951,85.72,137.85,137.79,0.05176374]
["bitfinex-derivatives","SOLF0:USTF0",1767665021062,101.5382,137.89,137.79,0.82599798]
["bitfinex-derivatives","SOLF0:USTF0",1767665021262,85.72,137.88,137.79,0.82599798]
["bitfinex-derivatives","SOLF0:USTF0",1767665021562,85.72,137.88,137.79,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665022065,6.5284,137.87,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665023365,85.72,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665023868,92.2478,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665024067,101.5355,137.89,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665024368,85.72,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665024671,92.2481,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665025954,6.5281,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665026153,92.2481,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665026459,6.5281,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665026667,92.2481,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665027368,6.5281,137.88,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665027563,6.5284,137.87,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665032171,6.5287,137.86,137.82,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1767665032762,85.72,137.88,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665032763,187.2694,137.88,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665033080,107.17045854,137.87,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665033267,12.14875854,137.86,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665033468,6.5291,137.86,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665033667,101.5508,137.87,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665033867,5.6182713,137.86,137.77,7.30673424]
["bitfinex-derivatives","SOLF0:USTF0",1767665034172,187.2694,137.88,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665034372,5.6188419,137.87,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665034672,187.2694,137.88,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665034869,5.61885259,137.87,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665035070,187.2694,137.88,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665035369,5.61949071,137.87,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665035570,6.5292,137.85,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665036676,6.5297,137.84,137.78,0.77423424]
["bitfinex-derivatives","SOLF0:USTF0",1767665038579,6.5297,137.84,137.75,0.74045955]
["bitfinex-derivatives","SOLF0:USTF0",1767665039577,6.5297,137.84,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767665039881,6.5297,137.84,137.77,0.74045955]
["bitfinex-derivatives","SOLF0:USTF0",1767665040382,6.5302,137.83,137.77,0.74045955]
["bitfinex-derivatives","SOLF0:USTF0",1767665040586,6.5302,137.83,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767665041282,6.5302,137.83,137.76,7.28294365]
["bitfinex-derivatives","SOLF0:USTF0",1767665041884,6.5307,137.82,137.74,7.28384365]
["bitfinex-derivatives","SOLF0:USTF0",1767665042085,85.72,137.83,137.74,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665043177,6.5316,137.8,137.72,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665043487,4.33356771,137.81,137.72,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665043676,4.33356771,137.81,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665043677,107.21950362,137.8,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665043987,105.94996771,137.78,137.67,7.28694365]
["bitfinex-derivatives","SOLF0:USTF0",1767665044179,91.33720362,137.77,137.67,7.28694365]
["bitfinex-derivatives","SOLF0:USTF0",1767665044373,85.72,137.77,137.67,7.28694365]
["bitfinex-derivatives","SOLF0:USTF0",1767665044574,85.72,137.77,137.68,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665045785,6.534,137.75,137.68,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665046285,85.72,137.77,137.69,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665046984,6.5335,137.76,137.69,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665047886,6.5335,137.76,137.67,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767665048089,6.5342,137.75,137.66,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665049683,6.5342,137.75,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665051590,6.5342,137.75,137.67,7.28704365]
["bitfinex-derivatives","SOLF0:USTF0",1767665052583,1.70185778,137.74,137.67,7.28704365]
["bitfinex-derivatives","SOLF0:USTF0",1767665054589,6.5342,137.75,137.67,7.28704365]
["bitfinex-derivatives","SOLF0:USTF0",1767665057693,2.65913212,137.76,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665057694,6.5344,137.74,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665057899,2.65913212,137.76,137.67,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665059101,6.5343,137.75,137.67,7.28724365]
["bitfinex-derivatives","SOLF0:USTF0",1767665059997,2.65913212,137.74,137.65,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767665060303,2.65913212,137.74,137.66,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665061599,6.5355,137.72,137.64,86.46964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665061800,2.65913212,137.72,137.64,86.46964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665062197,6.5365,137.7,137.64,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665062390,88.43913212,137.72,137.62,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665062588,2.65913212,137.7,137.62,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665062901,6.5369,137.69,137.62,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665063399,2.65913212,137.71,137.62,7.28954365]
["bitfinex-derivatives","SOLF0:USTF0",1767665064799,6.5363,137.7,137.62,7.28954365]
["bitfinex-derivatives","SOLF0:USTF0",1767665070502,6.5368,137.69,137.62,0.74964365]
["bitfinex-derivatives","SOLF0:USTF0",1767665074006,6.5368,137.69,137.61,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767665074007,6.5373,137.68,137.61,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767665074202,6.5373,137.68,137.6,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665075609,6.5373,137.68,137.61,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665077413,6.5373,137.68,137.61,7.33717241]
["bitfinex-derivatives","SOLF0:USTF0",1767665078107,6.5373,137.68,137.61,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665081313,6.5382,137.66,137.59,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767665081511,2.65913212,137.65,137.54,101.7911]
["bitfinex-derivatives","SOLF0:USTF0",1767665081719,2.65913212,137.65,137.53,102.59467241]
["bitfinex-derivatives","SOLF0:USTF0",1767665081720,2.65913212,137.63,137.53,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665082316,2.65913212,137.63,137.52,2.65913212]
["bitfinex-derivatives","SOLF0:USTF0",1767665082317,6.5401,137.62,137.55,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665082520,85.82,137.65,137.55,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665083320,6.5392,137.64,137.56,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767665084715,0.05041758,137.61,137.56,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767665084915,6.5385,137.66,137.59,0.84448588]
["bitfinex-derivatives","SOLF0:USTF0",1767665086318,2.65913212,137.69,137.59,0.84448588]
["bitfinex-derivatives","SOLF0:USTF0",1767665086514,6.5375,137.68,137.59,0.84448588]
["bitfinex-derivatives","SOLF0:USTF0",1767665086715,6.5375,137.68,137.59,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665087208,6.5375,137.68,137.62,0.04843813]
["bitfinex-derivatives","SOLF0:USTF0",1767665087516,6.5366,137.7,137.62,0.04843813]
["bitfinex-derivatives","SOLF0:USTF0",1767665087822,6.5366,137.7,137.62,0.84521054]
["bitfinex-derivatives","SOLF0:USTF0",1767665088118,6.5366,137.7,137.62,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665088318,6.5366,137.7,137.65,0.04994213]
["bitfinex-derivatives","SOLF0:USTF0",1767665093024,85.82,137.74,137.65,0.84671454]
["bitfinex-derivatives","SOLF0:USTF0",1767665093417,85.82,137.74,137.65,0.79677241]
["bitfinex-derivatives","SOLF0:USTF0",1767665093815,85.82,137.74,137.68,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1767665094726,92.3546,137.74,137.68,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1767665094926,85.82,137.74,137.68,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1767665095127,6.5356,137.72,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767665095325,6.5356,137.72,137.63,7.33682509]
["bitfinex-derivatives","SOLF0:USTF0",1767665095923,104.31593212,137.73,137.61,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767665096130,101.6721,137.71,137.6,0.79762509]
["bitfinex-derivatives","SOLF0:USTF0",1767665096326,2.65913212,137.69,137.6,0.79762509]
["bitfinex-derivatives","SOLF0:USTF0",1767665096527,0.04903284,137.68,137.6,0.79762509]
["bitfinex-derivatives","SOLF0:USTF0",1767665097624,0.04903284,137.68,137.61,7.33802509]
["bitfinex-derivatives","SOLF0:USTF0",1767665098023,92.3566,137.7,137.61,7.33802509]
["bitfinex-derivatives","SOLF0:USTF0",1767665098421,0.04627272,137.66,137.61,7.33802509]
["bitfinex-derivatives","SOLF0:USTF0",1767665099526,85.82,137.7,137.63,0.79762509]
["bitfinex-derivatives","SOLF0:USTF0",1767665100626,92.3563,137.7,137.63,0.79762509]
["bitfinex-derivatives","SOLF0:USTF0",1767665100834,92.3563,137.7,137.65,0.05403564]
["bitfinex-derivatives","SOLF0:USTF0",1767665101526,88.47913212,137.74,137.65,0.83530088]
["bitfinex-derivatives","SOLF0:USTF0",1767665101923,88.47913212,137.74,137.65,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665102325,88.47913212,137.74,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665102527,95.01383212,137.74,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665103227,6.5347,137.74,137.68,0.82935152]
["bitfinex-derivatives","SOLF0:USTF0",1767665103533,173.33137808,137.75,137.68,0.82935152]
["bitfinex-derivatives","SOLF0:USTF0",1767665103839,173.33137808,137.75,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665103840,5.61834841,137.74,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665104036,173.33137808,137.75,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665105538,179.86547808,137.75,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665108939,173.33137808,137.75,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665109935,6.5349,137.73,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665111639,173.33137808,137.75,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665111843,173.33137808,137.75,137.68,0.82935152]
["bitfinex-derivatives","SOLF0:USTF0",1767665112140,6.5349,137.73,137.68,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1767665112842,92.3354,137.72,137.65,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665113346,6.5359,137.71,137.63,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767665113652,6.5359,137.71,137.63,7.32076524]
["bitfinex-derivatives","SOLF0:USTF0",1767665114061,2.65913212,137.7,137.63,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665114247,0.04994781,137.68,137.63,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665114752,101.5946,137.81,137.72,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665114943,85.8,137.84,137.73,2.48456833]
["bitfinex-derivatives","SOLF0:USTF0",1767665115147,1.70330309,137.78,137.7,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665116056,1.70330309,137.78,137.73,0.04705589]
["bitfinex-derivatives","SOLF0:USTF0",1767665117060,85.8,137.8,137.73,0.04705589]
["bitfinex-derivatives","SOLF0:USTF0",1767665117249,1.70330309,137.81,137.73,0.82832113]
["bitfinex-derivatives","SOLF0:USTF0",1767665117449,1.70330309,137.81,137.74,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665117650,1.70330309,137.82,137.74,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665118152,1.70330309,137.82,137.77,0.05323239]
["bitfinex-derivatives","SOLF0:USTF0",1767665119157,101.5449,137.88,137.77,0.05323239]
["bitfinex-derivatives","SOLF0:USTF0",1767665119361,192.95042791,137.85,137.77,0.05323239]
["bitfinex-derivatives","SOLF0:USTF0",1767665119554,1.70330309,137.82,137.74,7.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1767665122046,6.5303,137.83,137.74,7.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1767665122249,1.70330309,137.82,137.74,7.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1767665122450,1.70330309,137.82,137.74,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665122758,1.70330309,137.82,137.77,0.05439651]
["bitfinex-derivatives","SOLF0:USTF0",1767665123561,6.5303,137.83,137.77,0.05439651]
["bitfinex-derivatives","SOLF0:USTF0",1767665123751,1.70330309,137.82,137.77,0.05439651]
["bitfinex-derivatives","SOLF0:USTF0",1767665125159,101.5449,137.88,137.77,0.83566175]
["bitfinex-derivatives","SOLF0:USTF0",1767665125352,85.76,137.88,137.77,0.83566175]
["bitfinex-derivatives","SOLF0:USTF0",1767665125657,1.70330309,137.85,137.78,2.48456833]
["bitfinex-derivatives","SOLF0:USTF0",1767665125855,1.70330309,137.87,137.79,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665126064,1.70330309,137.87,137.81,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1767665126455,6.5265,137.91,137.81,0.83063875]
["bitfinex-derivatives","SOLF0:USTF0",1767665126658,93.98980309,137.91,137.82,2.48456833]
["bitfinex-derivatives","SOLF0:USTF0",1767665127358,1.70330309,137.89,137.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1767665128562,8.23030309,137.9,137.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1767665129765,1.70330309,137.88,137.85,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1767665129965,1.70330309,137.88,137.81,0.78126524]
["bitfinex-derivatives","SOLF0:USTF0",1767665131068,1.70330309,137.88,137.79,1.70330309]
["bitfinex-derivatives","SOLF0:USTF0",1767665131260,1.70330309,137.88,137.79,2.45738867]
["bitfinex-derivatives","SOLF0:USTF0",1767665131462,1.70330309,137.86,137.79,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665131662,0.05130718,137.85,137.79,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665131864,0.05130718,137.85,137.76,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665132167,1.70330309,137.82,137.74,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665132676,0.05540647,137.79,137.74,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665133569,8.23360309,137.83,137.75,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665133767,8.23360309,137.83,137.75,0.79997605]
["bitfinex-derivatives","SOLF0:USTF0",1767665133768,1.70330309,137.83,137.75,0.79997605]
["bitfinex-derivatives","SOLF0:USTF0",1767665136865,6.5298,137.84,137.75,0.79997605]
["bitfinex-derivatives","SOLF0:USTF0",1767665137166,1.70330309,137.83,137.75,0.79997605]
["bitfinex-derivatives","SOLF0:USTF0",1767665137370,1.70330309,137.83,137.75,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665137671,1.70330309,137.83,137.78,0.0490105]
["bitfinex-derivatives","SOLF0:USTF0",1767665139871,6.5298,137.84,137.78,0.0490105]
["bitfinex-derivatives","SOLF0:USTF0",1767665140070,8.23310309,137.84,137.78,0.0490105]
["bitfinex-derivatives","SOLF0:USTF0",1767665140871,1.70330309,137.82,137.78,0.0490105]
["bitfinex-derivatives","SOLF0:USTF0",1767665141274,1.70330309,137.82,137.71,2.45738867]
["bitfinex-derivatives","SOLF0:USTF0",1767665141275,1.70330309,137.8,137.71,2.45738867]
["bitfinex-derivatives","SOLF0:USTF0",1767665141470,1.70330309,137.8,137.72,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665142671,1.70330309,137.78,137.72,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665146070,8.23490309,137.8,137.72,8.99258867]
["bitfinex-derivatives","SOLF0:USTF0",1767665146269,8.23490309,137.8,137.73,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665146980,0.04610002,137.78,137.73,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665148789,8.23420309,137.82,137.74,0.80972652]
["bitfinex-derivatives","SOLF0:USTF0",1767665150784,8.23420309,137.82,137.74,7.34382652]
["bitfinex-derivatives","SOLF0:USTF0",1767665151479,1.70330309,137.8,137.74,0.80972652]
["bitfinex-derivatives","SOLF0:USTF0",1767665151882,1.70330309,137.8,137.74,0.75408558]
["bitfinex-derivatives","SOLF0:USTF0",1767665152376,1.70330309,137.8,137.76,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1767665156385,92.2704,137.83,137.76,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1767665156681,1.70330309,137.82,137.76,0.81203889]
["bitfinex-derivatives","SOLF0:USTF0",1767665157081,1.70330309,137.84,137.76,0.81203889]
["bitfinex-derivatives","SOLF0:USTF0",1767665157281,85.74,137.85,137.76,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1767665157282,1.70330309,137.82,137.76,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1767665157788,1.70330309,137.82,137.75,0.76429196]
["bitfinex-derivatives","SOLF0:USTF0",1767665157988,1.70330309,137.8,137.78,0.04924977]
["bitfinex-derivatives","SOLF0:USTF0",1767665160881,1.70330309,137.8,137.71,7.3287845]
["bitfinex-derivatives","SOLF0:USTF0",1767665161087,101.5899,137.82,137.71,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665161294,1.70330309,137.79,137.72,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665162189,8.23530309,137.79,137.71,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767665162583,8.23530309,137.79,137.71,7.3290845]
["bitfinex-derivatives","SOLF0:USTF0",1767665163789,1.70330309,137.77,137.71,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665163985,1.70330309,137.77,137.69,7.3297845]
["bitfinex-derivatives","SOLF0:USTF0",1767665164187,1.70330309,137.77,137.69,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665165583,8.23630309,137.77,137.7,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767665167098,8.23630309,137.77,137.7,7.3294845]
["bitfinex-derivatives","SOLF0:USTF0",1767665168599,6.5326,137.78,137.71,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665168795,101.5972,137.81,137.73,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665168796,1.70330309,137.81,137.73,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665169694,6.5319,137.8,137.73,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665172194,6.5319,137.8,137.73,7.3281845]
["bitfinex-derivatives","SOLF0:USTF0",1767665175102,6.5319,137.8,137.73,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665176000,8.23540309,137.79,137.7,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665176190,1.70330309,137.75,137.67,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665176395,1.70330309,137.75,137.67,2.49668759]
["bitfinex-derivatives","SOLF0:USTF0",1767665176594,88.41851998,137.77,137.67,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665176896,6.5339,137.75,137.67,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665178297,6.5339,137.75,137.67,7.3309845]
["bitfinex-derivatives","SOLF0:USTF0",1767665178991,6.5339,137.75,137.68,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665179191,6.5339,137.75,137.68,7.3304845]
["bitfinex-derivatives","SOLF0:USTF0",1767665179592,6.5339,137.75,137.68,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665179793,6.5345,137.74,137.67,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665180499,6.5345,137.74,137.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767665180906,6.5345,137.74,137.66,86.5533845]
["bitfinex-derivatives","SOLF0:USTF0",1767665181802,6.5345,137.74,137.66,93.0914845]
["bitfinex-derivatives","SOLF0:USTF0",1767665182599,101.6048,137.8,137.68,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665182801,91.33205227,137.79,137.68,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665183106,85.76,137.79,137.68,0.7933845]
["bitfinex-derivatives","SOLF0:USTF0",1767665183697,85.76,137.79,137.66,190.11881998]
["bitfinex-derivatives","SOLF0:USTF0",1767665183698,6.5328,137.78,137.69,7.3296845]
["bitfinex-derivatives","SOLF0:USTF0",1767665184602,6.533,137.77,137.69,7.3296845]
["bitfinex-derivatives","SOLF0:USTF0",1767665185001,0.04792609,137.75,137.69,7.3296845]
["bitfinex-derivatives","SOLF0:USTF0",1767665191808,0.04792609,137.75,137.7,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665205127,2.65851998,137.79,137.67,2.65851998]
["bitfinex-derivatives","SOLF0:USTF0",1767665205128,6.5323,137.79,137.71,0.82244295]
["bitfinex-derivatives","SOLF0:USTF0",1767665206320,88.41851998,137.81,137.72,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665206321,6.5311,137.81,137.72,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665207218,6.5311,137.81,137.75,0.04762796]
["bitfinex-derivatives","SOLF0:USTF0",1767665208029,6.5305,137.83,137.75,0.82132294]
["bitfinex-derivatives","SOLF0:USTF0",1767665209313,6.5294,137.85,137.77,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665210121,6.5294,137.85,137.8,0.05021064]
["bitfinex-derivatives","SOLF0:USTF0",1767665211017,2.65851998,137.86,137.73,104.30861998]
["bitfinex-derivatives","SOLF0:USTF0",1767665211018,4.11851998,137.84,137.75,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665211218,2.70856964,137.84,137.75,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665211623,2.65851998,137.84,137.75,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665212127,6.5303,137.83,137.75,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665212317,0.05121675,137.81,137.75,0.77369498]
["bitfinex-derivatives","SOLF0:USTF0",1767665214626,0.05121675,137.81,137.73,0.76627084]
["bitfinex-derivatives","SOLF0:USTF0",1767665215123,2.65851998,137.82,137.73,0.76627084]
["bitfinex-derivatives","SOLF0:USTF0",1767665215431,0.04633146,137.78,137.73,7.30097084]
["bitfinex-derivatives","SOLF0:USTF0",1767665215726,0.04633146,137.78,137.74,0.76627084]
["bitfinex-derivatives","SOLF0:USTF0",1767665220632,6.53,137.84,137.75,0.76627084]
["bitfinex-derivatives","SOLF0:USTF0",1767665220938,6.53,137.84,137.75,0.81938933]
["bitfinex-derivatives","SOLF0:USTF0",1767665221232,6.5302,137.83,137.76,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665221735,2.65851998,137.86,137.76,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665221936,5.5719031,137.85,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665222137,6.5298,137.84,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665223738,4.11851998,137.84,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665224629,6.5306,137.82,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665226436,6.53,137.84,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665226837,85.74,137.85,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665227030,5.57594475,137.84,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665227231,85.74,137.85,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665227437,5.57775052,137.84,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665227743,85.74,137.85,137.78,0.05152868]
["bitfinex-derivatives","SOLF0:USTF0",1767665227938,2.65851998,137.82,137.74,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665229332,0.04674064,137.79,137.74,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665229733,0.04674064,137.79,137.68,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665229951,2.65851998,137.78,137.68,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665230132,6.533,137.77,137.68,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665230449,0.0462445,137.74,137.68,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665230949,0.0462445,137.74,137.69,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665231946,6.5806445,137.74,137.67,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665232148,2.70476448,137.74,137.65,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665232745,2.65851998,137.74,137.65,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665232946,0.05409067,137.71,137.65,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665242443,6.58989067,137.71,137.65,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665242648,1.75620202,137.71,137.63,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665243149,1.70211135,137.71,137.63,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665243348,1.70211135,137.69,137.63,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665243545,0.05355002,137.68,137.63,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665243953,0.05355002,137.68,137.61,86.49911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665244156,6.59085002,137.68,137.61,86.49911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665244344,6.59085002,137.68,137.62,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665245155,0.05355002,137.68,137.62,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665247054,1.75566137,137.68,137.62,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665248556,8.29306137,137.68,137.62,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665249857,8.29306137,137.68,137.57,221.25315059]
["bitfinex-derivatives","SOLF0:USTF0",1767665249858,1.70211135,137.64,137.56,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665250657,0.05077403,137.61,137.56,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665260568,0.05077403,137.61,137.56,7.30181341]
["bitfinex-derivatives","SOLF0:USTF0",1767665260764,1.70211135,137.63,137.56,0.75911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665260964,1.70211135,137.63,137.55,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767665261170,1.70211135,137.59,137.51,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665261465,1.70211135,137.57,137.51,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665262261,1.70211135,137.55,137.49,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665262672,1.75371633,137.55,137.49,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665270879,0.05160498,137.55,137.49,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665271084,1.75371633,137.55,137.49,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665275272,0.05160498,137.55,137.49,0.76463042]
["bitfinex-derivatives","SOLF0:USTF0",1767665275873,0.05160498,137.55,137.5,0.7621002]
["bitfinex-derivatives","SOLF0:USTF0",1767665276788,1.70211135,137.6,137.52,0.7621002]
["bitfinex-derivatives","SOLF0:USTF0",1767665277681,1.70211135,137.6,137.52,7.3068002]
["bitfinex-derivatives","SOLF0:USTF0",1767665277990,1.70211135,137.6,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665278690,8.24311135,137.6,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665278989,85.88,137.62,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665279185,1.70211135,137.61,137.55,0.80808066]
["bitfinex-derivatives","SOLF0:USTF0",1767665279385,1.70211135,137.61,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665280688,8.24271135,137.61,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665280891,85.88,137.62,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665281888,1.70211135,137.61,137.55,0.04598046]
["bitfinex-derivatives","SOLF0:USTF0",1767665282493,1.70211135,137.59,137.51,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665282794,1.70211135,137.57,137.49,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665283092,1.70211135,137.57,137.49,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665283691,6.543,137.56,137.49,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665283890,1.70211135,137.57,137.49,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665284097,1.70211135,137.55,137.47,88.29568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665284290,0.04914754,137.54,137.47,88.29568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665285493,0.04914754,137.54,137.48,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665287393,0.04914754,137.54,137.49,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665287599,0.04914754,137.54,137.5,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665287793,0.04914754,137.54,137.51,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665288295,85.9,137.59,137.51,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665288598,85.9,137.59,137.51,2.50184049]
["bitfinex-derivatives","SOLF0:USTF0",1767665288599,6.5423,137.58,137.51,2.50184049]
["bitfinex-derivatives","SOLF0:USTF0",1767665291291,6.5414,137.6,137.53,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665292199,6.5414,137.6,137.55,0.05576118]
["bitfinex-derivatives","SOLF0:USTF0",1767665293397,6.5403,137.62,137.55,2.51144462]
["bitfinex-derivatives","SOLF0:USTF0",1767665294304,87.60211135,137.64,137.55,2.51144462]
["bitfinex-derivatives","SOLF0:USTF0",1767665294691,87.60211135,137.64,137.55,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665295099,6.5396,137.63,137.58,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767665295391,87.60211135,137.64,137.58,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767665295601,5.56161751,137.63,137.58,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767665295796,87.60211135,137.64,137.58,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767665296101,5.56162592,137.63,137.58,0.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1767665296392,7.26401009,137.62,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665296596,1.75114089,137.62,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665296802,5.56172524,137.61,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665297001,1.70211135,137.62,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665297306,5.5618934,137.61,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665297510,1.70211135,137.62,137.53,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665297700,0.05125905,137.59,137.49,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665297902,1.70211135,137.58,137.5,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665298499,0.04843502,137.55,137.5,1.70211135]
["bitfinex-derivatives","SOLF0:USTF0",1767665298701,0.04843502,137.55,137.5,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665298903,0.04843502,137.55,137.5,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665299106,0.04843502,137.55,137.48,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665299899,0.04843502,137.55,137.48,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665300095,0.04843502,137.55,137.48,2.45568344]
["bitfinex-derivatives","SOLF0:USTF0",1767665300300,103.49831135,137.54,137.45,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665300502,88.54806509,137.53,137.42,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665301009,92.4246,137.53,137.44,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665301604,0.04616737,137.5,137.44,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665301798,0.04616737,137.5,137.46,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665307017,0.04616737,137.5,137.43,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665307217,0.04616737,137.5,137.39,22.99498631]
["bitfinex-derivatives","SOLF0:USTF0",1767665307418,6.5473,137.47,137.4,0.75357209]
["bitfinex-derivatives","SOLF0:USTF0",1767665307811,101.8409,137.48,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767665308017,6.5488,137.44,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767665309315,0.04755186,137.45,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767665310622,6.59585186,137.45,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767665311218,0.04755186,137.45,137.4,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665323026,6.547,137.48,137.4,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665323327,6.547,137.48,137.41,0.8474775]
["bitfinex-derivatives","SOLF0:USTF0",1767665323827,85.94,137.51,137.43,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665324625,92.4853,137.51,137.46,0.05247872]
["bitfinex-derivatives","SOLF0:USTF0",1767665324826,6.5453,137.51,137.46,0.05247872]
["bitfinex-derivatives","SOLF0:USTF0",1767665325024,6.5453,137.51,137.46,0.85272733]
["bitfinex-derivatives","SOLF0:USTF0",1767665325628,6.5447,137.53,137.46,0.85272733]
["bitfinex-derivatives","SOLF0:USTF0",1767665326026,6.5447,137.53,137.46,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665326440,6.5447,137.53,137.48,0.0485911]
["bitfinex-derivatives","SOLF0:USTF0",1767665326732,101.7954,137.54,137.48,0.0485911]
["bitfinex-derivatives","SOLF0:USTF0",1767665327840,6.5451,137.52,137.48,0.0485911]
["bitfinex-derivatives","SOLF0:USTF0",1767665331935,6.5458,137.5,137.48,0.0485911]
["bitfinex-derivatives","SOLF0:USTF0",1767665332140,2.66701912,137.51,137.43,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665333040,6.5463,137.49,137.43,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665333741,0.05027511,137.47,137.43,0.80024861]
["bitfinex-derivatives","SOLF0:USTF0",1767665345442,6.5453,137.51,137.44,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665345643,6.5453,137.51,137.44,0.86525955]
["bitfinex-derivatives","SOLF0:USTF0",1767665345844,2.66701912,137.53,137.44,0.86525955]
["bitfinex-derivatives","SOLF0:USTF0",1767665346249,2.66701912,137.53,137.44,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665346645,2.66701912,137.51,137.41,7.36627093]
["bitfinex-derivatives","SOLF0:USTF0",1767665346852,2.66701912,137.51,137.42,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665347357,6.5463,137.49,137.43,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665347553,104.47081912,137.53,137.43,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665348156,0.04635802,137.49,137.43,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665349560,6.59265802,137.49,137.43,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665352164,6.5467,137.48,137.43,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665352356,6.5467,137.48,137.41,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665352553,2.71337714,137.49,137.41,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665352761,2.66701912,137.49,137.41,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665353063,2.66701912,137.47,137.39,14.59289215]
["bitfinex-derivatives","SOLF0:USTF0",1767665353264,0.04780235,137.46,137.39,14.59289215]
["bitfinex-derivatives","SOLF0:USTF0",1767665354550,6.5482,137.45,137.39,14.59289215]
["bitfinex-derivatives","SOLF0:USTF0",1767665356762,0.04780235,137.46,137.4,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665361171,6.59550235,137.46,137.4,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364176,1.70841136,137.41,137.34,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364370,101.8816,137.43,137.34,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364371,187.8416,137.43,137.34,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364576,1.70841136,137.39,137.34,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364780,8.25961136,137.39,137.34,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665364974,1.70841136,137.39,137.28,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767665365176,1.70841136,137.39,137.29,103.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1767665365373,0.04804343,137.4,137.31,1.70841136]
["bitfinex-derivatives","SOLF0:USTF0",1767665365679,1.70841136,137.42,137.31,1.70841136]
["bitfinex-derivatives","SOLF0:USTF0",1767665365877,1.70841136,137.43,137.33,1.70841136]
["bitfinex-derivatives","SOLF0:USTF0",1767665366077,1.70841136,137.45,137.35,1.75962154]
["bitfinex-derivatives","SOLF0:USTF0",1767665366583,1.70841136,137.45,137.35,1.70841136]
["bitfinex-derivatives","SOLF0:USTF0",1767665366764,6.5492,137.43,137.35,8.26111136]
["bitfinex-derivatives","SOLF0:USTF0",1767665366970,6.5492,137.43,137.36,0.81667093]
["bitfinex-derivatives","SOLF0:USTF0",1767665367171,6.5492,137.43,137.39,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1767665369768,8.25761136,137.43,137.39,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1767665369969,1.70841136,137.43,137.39,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1767665371583,1.70841136,137.44,137.39,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1767665373169,101.812,137.52,137.39,0.87021635]
["bitfinex-derivatives","SOLF0:USTF0",1767665373366,1.70841136,137.47,137.39,0.87021635]
["bitfinex-derivatives","SOLF0:USTF0",1767665373565,1.70841136,137.47,137.39,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665373979,1.70841136,137.47,137.42,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1767665374279,1.70841136,137.45,137.42,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1767665374480,187.796,137.49,137.42,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1767665374674,1.70841136,137.47,137.42,0.04903071]
["bitfinex-derivatives","SOLF0:USTF0",1767665375483,6.5482,137.45,137.39,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665375783,8.25661136,137.45,137.39,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665376783,6.5487,137.44,137.39,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665377085,6.5487,137.44,137.36,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665377277,6.5487,137.44,137.37,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665377585,0.05366778,137.41,137.37,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665378089,8.25631136,137.46,137.4,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665379179,8.25631136,137.46,137.42,0.05212644]
["bitfinex-derivatives","SOLF0:USTF0",1767665379982,85.96,137.47,137.37,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665379983,1.70841136,137.44,137.37,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665380480,6.5492,137.43,137.37,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665380688,1.70841136,137.42,137.35,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665381382,8.25811136,137.42,137.35,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665381884,0.04640992,137.4,137.35,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665382690,1.70841136,137.38,137.33,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665383387,8.26001136,137.38,137.33,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665383576,0.04913382,137.37,137.33,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665386385,6.5509,137.4,137.33,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665386682,87.66841136,137.42,137.34,0.86860655]
["bitfinex-derivatives","SOLF0:USTF0",1767665387289,6.5501,137.41,137.35,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665387887,6.5494,137.43,137.35,0.81646898]
["bitfinex-derivatives","SOLF0:USTF0",1767665388081,1.70841136,137.42,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665388592,6.5502,137.41,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665388789,1.70841136,137.4,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665391191,8.25861136,137.41,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665398600,6.5506,137.4,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665401695,6.5511,137.39,137.37,0.05446475]
["bitfinex-derivatives","SOLF0:USTF0",1767665401899,1.70841136,137.39,137.33,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665402699,6.5515,137.38,137.33,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665402903,1.70841136,137.37,137.3,7.48132]
["bitfinex-derivatives","SOLF0:USTF0",1767665403200,1.70841136,137.37,137.31,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665403399,1.70841136,137.39,137.31,7.48082]
["bitfinex-derivatives","SOLF0:USTF0",1767665403903,1.70841136,137.39,137.34,0.04636277]
["bitfinex-derivatives","SOLF0:USTF0",1767665404503,6.5509,137.4,137.34,0.97248277]
["bitfinex-derivatives","SOLF0:USTF0",1767665404696,1.70841136,137.4,137.34,0.97248277]
["bitfinex-derivatives","SOLF0:USTF0",1767665405894,94.23891136,137.41,137.34,0.97248277]
["bitfinex-derivatives","SOLF0:USTF0",1767665406797,101.8563,137.46,137.34,0.97248277]
["bitfinex-derivatives","SOLF0:USTF0",1767665407001,6.5495,137.43,137.36,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665407300,6.5495,137.43,137.36,2.63453136]
["bitfinex-derivatives","SOLF0:USTF0",1767665407701,6.5495,137.43,137.38,0.04825593]
["bitfinex-derivatives","SOLF0:USTF0",1767665408107,6.5496,137.42,137.38,0.04825593]
["bitfinex-derivatives","SOLF0:USTF0",1767665409008,1.70841136,137.42,137.34,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665409307,8.26001136,137.38,137.32,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665410301,0.05279467,137.36,137.32,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665413513,6.60529467,137.36,137.3,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665417325,0.05279467,137.36,137.31,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665418517,0.05279467,137.36,137.3,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665419611,8.31370603,137.36,137.3,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665422110,8.31370603,137.36,137.28,1.70841136]
["bitfinex-derivatives","SOLF0:USTF0",1767665422111,6.5531,137.35,137.28,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665422308,6.5531,137.35,137.29,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665423016,0.04701884,137.33,137.29,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665425711,6.5523,137.37,137.3,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665427210,6.5523,137.37,137.32,0.05102855]
["bitfinex-derivatives","SOLF0:USTF0",1767665428816,6.5511,137.39,137.32,0.97714855]
["bitfinex-derivatives","SOLF0:USTF0",1767665430010,6.5508,137.4,137.33,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665430412,190.54524199,137.44,137.33,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665430811,190.54524199,137.44,137.35,0.04889481]
["bitfinex-derivatives","SOLF0:USTF0",1767665431216,190.54524199,137.44,137.33,0.92612]
["bitfinex-derivatives","SOLF0:USTF0",1767665431419,6.5501,137.41,137.35,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665431614,6.5501,137.41,137.38,0.05258669]
["bitfinex-derivatives","SOLF0:USTF0",1767665431811,2.67354199,137.44,137.38,0.05258669]
["bitfinex-derivatives","SOLF0:USTF0",1767665432514,6.5484,137.45,137.38,1.0116096]
["bitfinex-derivatives","SOLF0:USTF0",1767665434020,2.67354199,137.45,137.38,0.05258669]
["bitfinex-derivatives","SOLF0:USTF0",1767665435121,2.67354199,137.43,137.38,0.05258669]
["bitfinex-derivatives","SOLF0:USTF0",1767665435315,2.67354199,137.43,137.33,7.51242291]
["bitfinex-derivatives","SOLF0:USTF0",1767665435618,2.72139064,137.43,137.33,7.51242291]
["bitfinex-derivatives","SOLF0:USTF0",1767665435812,2.67354199,137.43,137.34,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665436012,6.5501,137.41,137.34,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665436617,0.05347091,137.39,137.34,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665439125,101.8685,137.44,137.35,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665439318,101.8685,137.44,137.35,1.01003877]
["bitfinex-derivatives","SOLF0:USTF0",1767665439624,101.8685,137.44,137.35,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665440420,101.8685,137.44,137.38,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1767665440622,6.5496,137.42,137.38,0.05516693]
["bitfinex-derivatives","SOLF0:USTF0",1767665442318,187.8393,137.48,137.38,1.01418984]
["bitfinex-derivatives","SOLF0:USTF0",1767665442825,187.8393,137.48,137.38,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665443125,187.8393,137.48,137.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767665443925,190.51344199,137.48,137.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767665444120,191.97344199,137.48,137.42,0.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1767665444425,191.97344199,137.48,137.38,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665444426,0.04989953,137.46,137.38,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665445520,6.5487,137.44,137.38,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665446218,6.548,137.46,137.38,7.51042291]
["bitfinex-derivatives","SOLF0:USTF0",1767665446424,0.04702508,137.42,137.38,7.51042291]
["bitfinex-derivatives","SOLF0:USTF0",1767665446824,0.04702508,137.42,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665447720,6.5476,137.47,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665448030,6.5476,137.47,137.4,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767665448220,6.5467,137.48,137.41,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665448625,6.5467,137.48,137.41,7.50892291]
["bitfinex-derivatives","SOLF0:USTF0",1767665449131,6.5467,137.48,137.43,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1767665449423,6.5472,137.47,137.43,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1767665449632,0.05346937,137.46,137.38,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665450229,0.05346937,137.46,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665450632,6.5476,137.47,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665451032,0.04671163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665451233,0.04671163,137.44,137.39,7.50992291]
["bitfinex-derivatives","SOLF0:USTF0",1767665452230,0.04671163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665453534,6.59541163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665454828,0.04671163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665460342,6.59531163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665464539,0.04671163,137.44,137.39,0.95902291]
["bitfinex-derivatives","SOLF0:USTF0",1767665465641,0.04671163,137.44,137.4,7.46142424]
["bitfinex-derivatives","SOLF0:USTF0",1767665466749,0.04671163,137.44,137.4,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665469160,0.04671163,137.44,137.37,7.46272424]
["bitfinex-derivatives","SOLF0:USTF0",1767665469350,2.67354199,137.41,137.32,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665469552,2.67354199,137.39,137.29,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665469751,2.67354199,137.37,137.29,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665470562,6.5526,137.36,137.29,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665470761,0.04971419,137.34,137.29,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665471564,6.5526,137.36,137.27,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767665471565,6.5517,137.38,137.3,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665471762,6.5517,137.38,137.3,0.96196614]
["bitfinex-derivatives","SOLF0:USTF0",1767665472063,2.67354199,137.39,137.32,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665472865,9.22464199,137.39,137.34,0.05139914]
["bitfinex-derivatives","SOLF0:USTF0",1767665474063,2.67354199,137.39,137.34,0.05139914]
["bitfinex-derivatives","SOLF0:USTF0",1767665474367,9.22394199,137.41,137.34,0.05139914]
["bitfinex-derivatives","SOLF0:USTF0",1767665475170,9.22394199,137.41,137.34,0.96232338]
["bitfinex-derivatives","SOLF0:USTF0",1767665475659,6.5508,137.4,137.34,0.96232338]
["bitfinex-derivatives","SOLF0:USTF0",1767665477066,2.67354199,137.41,137.34,0.96232338]
["bitfinex-derivatives","SOLF0:USTF0",1767665478367,6.5498,137.42,137.34,0.96232338]
["bitfinex-derivatives","SOLF0:USTF0",1767665478568,92.5089,137.44,137.36,0.91092424]
["bitfinex-derivatives","SOLF0:USTF0",1767665479364,92.5089,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665480169,6.5489,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665480774,2.67354199,137.45,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665480974,88.65354199,137.47,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665482271,2.67354199,137.45,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665483572,6.5489,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665484474,8.25809935,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665488078,6.5489,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665488378,8.25809935,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665488876,6.5492,137.43,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665493681,8.25839935,137.43,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665494075,1.70919935,137.43,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665494471,187.8317,137.47,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665494677,1.70919935,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665495583,8.25789935,137.44,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665495977,85.98,137.47,137.39,0.05083712]
["bitfinex-derivatives","SOLF0:USTF0",1767665496275,92.5274,137.47,137.39,2.73572164]
["bitfinex-derivatives","SOLF0:USTF0",1767665496481,94.23659935,137.47,137.39,2.73572164]
["bitfinex-derivatives","SOLF0:USTF0",1767665497274,1.70919935,137.51,137.43,2.68488452]
["bitfinex-derivatives","SOLF0:USTF0",1767665497576,24.64647523,137.52,137.44,0.97568517]
["bitfinex-derivatives","SOLF0:USTF0",1767665497577,110.62647523,137.52,137.44,0.97568517]
["bitfinex-derivatives","SOLF0:USTF0",1767665498174,110.62647523,137.52,137.47,0.049955]
["bitfinex-derivatives","SOLF0:USTF0",1767665498674,6.5454,137.51,137.47,0.049955]
["bitfinex-derivatives","SOLF0:USTF0",1767665499282,110.62647523,137.52,137.47,0.049955]
["bitfinex-derivatives","SOLF0:USTF0",1767665499582,85.98,137.52,137.47,0.049955]
["bitfinex-derivatives","SOLF0:USTF0",1767665502387,247.55237214,137.53,137.47,2.73483952]
["bitfinex-derivatives","SOLF0:USTF0",1767665503483,247.55237214,137.53,137.49,1.70919935]
["bitfinex-derivatives","SOLF0:USTF0",1767665504699,85.96,137.55,137.48,7.52208517]
["bitfinex-derivatives","SOLF0:USTF0",1767665504897,85.96,137.55,137.48,2.68488452]
["bitfinex-derivatives","SOLF0:USTF0",1767665505499,85.96,137.55,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665511611,6.543,137.56,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665511810,8.25219935,137.56,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665512721,6.543,137.56,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665512916,8.25219935,137.56,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665518618,85.92,137.57,137.5,1.04208109]
["bitfinex-derivatives","SOLF0:USTF0",1767665518818,87.62919935,137.57,137.5,1.04208109]
["bitfinex-derivatives","SOLF0:USTF0",1767665519716,87.62919935,137.57,137.5,7.58758109]
["bitfinex-derivatives","SOLF0:USTF0",1767665520722,94.17169935,137.57,137.5,7.58758109]
["bitfinex-derivatives","SOLF0:USTF0",1767665521319,92.4625,137.57,137.5,7.58758109]
["bitfinex-derivatives","SOLF0:USTF0",1767665521519,94.17169935,137.57,137.5,7.58758109]
["bitfinex-derivatives","SOLF0:USTF0",1767665522030,1.70919935,137.55,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665522226,1.70919935,137.54,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665522822,92.4628,137.57,137.5,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1767665523018,1.70919935,137.58,137.5,1.00584527]
["bitfinex-derivatives","SOLF0:USTF0",1767665523222,1.70919935,137.58,137.51,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665523426,187.6514,137.6,137.51,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665523626,1.70919935,137.59,137.51,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665523824,1.70919935,137.59,137.53,0.04986691]
["bitfinex-derivatives","SOLF0:USTF0",1767665524026,1.70919935,137.57,137.53,0.04986691]
["bitfinex-derivatives","SOLF0:USTF0",1767665525329,187.6514,137.6,137.53,0.04986691]
["bitfinex-derivatives","SOLF0:USTF0",1767665525519,1.70919935,137.55,137.49,7.50339492]
["bitfinex-derivatives","SOLF0:USTF0",1767665527531,0.04865808,137.56,137.49,7.50339492]
["bitfinex-derivatives","SOLF0:USTF0",1767665527732,1.70919935,137.57,137.51,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665529024,1.70919935,137.57,137.53,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1767665529527,8.25169935,137.57,137.53,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1767665530032,1.70919935,137.57,137.53,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1767665533931,1.70919935,137.55,137.49,93.40319492]
["bitfinex-derivatives","SOLF0:USTF0",1767665534131,101.7497,137.6,137.49,7.50319492]
["bitfinex-derivatives","SOLF0:USTF0",1767665534331,1.70919935,137.55,137.49,7.50319492]
["bitfinex-derivatives","SOLF0:USTF0",1767665534637,1.76427049,137.56,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665535030,1.70919935,137.56,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665535541,0.04788882,137.54,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665538733,0.04788882,137.54,137.48,93.40369492]
["bitfinex-derivatives","SOLF0:USTF0",1767665541344,0.04788882,137.54,137.48,7.50369492]
["bitfinex-derivatives","SOLF0:USTF0",1767665542646,0.04788882,137.54,137.49,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665544345,0.04788882,137.54,137.5,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665545645,0.04788882,137.54,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665545832,0.04788882,137.54,137.47,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665546037,0.04788882,137.54,137.49,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767665546847,0.04788882,137.54,137.49,93.40339492]
["bitfinex-derivatives","SOLF0:USTF0",1767665547146,0.04788882,137.54,137.5,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665548547,0.04788882,137.54,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665552351,0.04788882,137.54,137.5,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665553948,0.04788882,137.54,137.5,7.50299492]
["bitfinex-derivatives","SOLF0:USTF0",1767665555054,0.04788882,137.54,137.5,0.95729492]
["bitfinex-derivatives","SOLF0:USTF0",1767665562258,6.5422,137.58,137.51,1.02398559]
["bitfinex-derivatives","SOLF0:USTF0",1767665563657,6.5422,137.58,137.52,7.56868559]
["bitfinex-derivatives","SOLF0:USTF0",1767665563959,6.5422,137.58,137.53,0.04990648]
["bitfinex-derivatives","SOLF0:USTF0",1767665564452,101.7438,137.61,137.53,0.04990648]
["bitfinex-derivatives","SOLF0:USTF0",1767665564657,107.31743918,137.6,137.53,0.04990648]
["bitfinex-derivatives","SOLF0:USTF0",1767665564858,5.56333918,137.59,137.53,0.04990648]
["bitfinex-derivatives","SOLF0:USTF0",1767665566662,6.5427,137.57,137.53,0.04990648]
["bitfinex-derivatives","SOLF0:USTF0",1767665567060,2.66538457,137.62,137.53,1.07389207]
["bitfinex-derivatives","SOLF0:USTF0",1767665567260,5.56537663,137.61,137.53,1.07389207]
["bitfinex-derivatives","SOLF0:USTF0",1767665567565,6.5418,137.59,137.53,1.02398559]
["bitfinex-derivatives","SOLF0:USTF0",1767665568064,6.5418,137.59,137.56,0.04991169]
["bitfinex-derivatives","SOLF0:USTF0",1767665573767,6.542,137.58,137.56,0.04991169]
["bitfinex-derivatives","SOLF0:USTF0",1767665574069,6.542,137.58,137.53,1.02398559]
["bitfinex-derivatives","SOLF0:USTF0",1767665580681,0.0549725,137.59,137.53,1.02398559]
["bitfinex-derivatives","SOLF0:USTF0",1767665580979,85.9,137.63,137.54,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665581182,5.56387843,137.62,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665581382,104.37108457,137.66,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665581580,5.56206432,137.65,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665581783,5.56206432,137.64,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665581986,5.56206432,137.63,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665582182,104.37108457,137.66,137.56,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665582380,110.14428629,137.67,137.59,0.04605674]
["bitfinex-derivatives","SOLF0:USTF0",1767665582381,5.55997521,137.65,137.59,0.04605674]
["bitfinex-derivatives","SOLF0:USTF0",1767665582686,5.55997521,137.64,137.59,0.04605674]
["bitfinex-derivatives","SOLF0:USTF0",1767665582982,6.5389,137.65,137.59,0.04605674]
["bitfinex-derivatives","SOLF0:USTF0",1767665583179,6.5389,137.65,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665585194,6.5379,137.67,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665585391,5.55218371,137.66,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665585592,6.5379,137.67,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665585793,5.55042394,137.66,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665586092,6.5379,137.67,137.59,1.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1767665586391,6.5379,137.67,137.6,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665586691,6.5371,137.69,137.6,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665586888,5.54844223,137.68,137.6,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665587096,85.88,137.7,137.61,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665587299,6.5373,137.68,137.63,0.04670223]
["bitfinex-derivatives","SOLF0:USTF0",1767665589088,6.5373,137.68,137.63,1.0462373]
["bitfinex-derivatives","SOLF0:USTF0",1767665589298,92.4164,137.7,137.63,1.0462373]
["bitfinex-derivatives","SOLF0:USTF0",1767665589983,6.5364,137.7,137.63,1.0462373]
["bitfinex-derivatives","SOLF0:USTF0",1767665594998,6.5356,137.72,137.63,1.0462373]
["bitfinex-derivatives","SOLF0:USTF0",1767665595599,6.5356,137.72,137.64,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665595788,6.5356,137.72,137.66,0.05296118]
["bitfinex-derivatives","SOLF0:USTF0",1767665596696,6.5346,137.74,137.66,1.05249625]
["bitfinex-derivatives","SOLF0:USTF0",1767665598593,6.5346,137.74,137.67,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665599395,6.5346,137.74,137.69,0.04951537]
["bitfinex-derivatives","SOLF0:USTF0",1767665603201,104.32018457,137.73,137.64,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665603506,2.66538457,137.71,137.61,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665604200,9.20148457,137.71,137.64,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665604596,0.05230562,137.67,137.64,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665604797,6.5361,137.71,137.64,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665605104,6.5361,137.71,137.66,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1767665606612,1.70199957,137.73,137.66,1.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1767665607307,6.5358,137.71,137.66,0.05288171]
["bitfinex-derivatives","SOLF0:USTF0",1767665608713,6.5358,137.71,137.66,1.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1767665610311,8.23709957,137.73,137.66,1.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1767665610713,8.23709957,137.73,137.66,0.99953507]
["bitfinex-derivatives","SOLF0:USTF0",1767665611008,8.23619957,137.75,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665611313,8.23619957,137.75,137.68,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767665612512,6.5344,137.74,137.68,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767665613215,8.23689957,137.73,137.68,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767665613605,8.23689957,137.73,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665614006,8.23689957,137.73,137.69,0.0477183]
["bitfinex-derivatives","SOLF0:USTF0",1767665614714,1.70199957,137.71,137.65,86.81360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665615317,1.70199957,137.71,137.65,93.35210336]
["bitfinex-derivatives","SOLF0:USTF0",1767665616011,0.04844507,137.69,137.65,93.35210336]
["bitfinex-derivatives","SOLF0:USTF0",1767665618911,0.04844507,137.69,137.66,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767665619123,1.70199957,137.72,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665620717,1.70199957,137.72,137.67,7.55110336]
["bitfinex-derivatives","SOLF0:USTF0",1767665621317,1.70199957,137.72,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665625021,8.23679957,137.73,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665630324,6.5348,137.73,137.67,1.01360336]
["bitfinex-derivatives","SOLF0:USTF0",1767665633530,6.5354,137.72,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665633728,1.70199957,137.74,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665633924,5.54832947,137.73,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665634120,1.70199957,137.74,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665634321,5.55186474,137.73,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665634522,6.5358,137.71,137.66,0.05273952]
["bitfinex-derivatives","SOLF0:USTF0",1767665641330,1.70199957,137.7,137.61,1.03238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665641532,1.70199957,137.68,137.59,1.03238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665642035,6.5378,137.67,137.59,7.57348865]
["bitfinex-derivatives","SOLF0:USTF0",1767665642437,1.70199957,137.68,137.6,2.73438822]
["bitfinex-derivatives","SOLF0:USTF0",1767665642828,0.04766304,137.64,137.6,2.73438822]
["bitfinex-derivatives","SOLF0:USTF0",1767665643538,187.4621,137.72,137.62,2.73438822]
["bitfinex-derivatives","SOLF0:USTF0",1767665643830,1.70199957,137.69,137.61,86.83238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665644538,6.5373,137.68,137.61,86.83238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665644940,6.5373,137.68,137.64,0.05235544]
["bitfinex-derivatives","SOLF0:USTF0",1767665645139,6.5373,137.68,137.61,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665645342,0.05033829,137.66,137.61,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665646840,0.05033829,137.66,137.6,7.57328865]
["bitfinex-derivatives","SOLF0:USTF0",1767665649443,0.05033829,137.66,137.61,1.03238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665652349,0.05033829,137.66,137.6,92.3609]
["bitfinex-derivatives","SOLF0:USTF0",1767665652546,0.05033829,137.66,137.6,93.39328865]
["bitfinex-derivatives","SOLF0:USTF0",1767665656355,0.05033829,137.66,137.61,1.03238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665659956,0.05033829,137.66,137.6,93.39328865]
["bitfinex-derivatives","SOLF0:USTF0",1767665660255,0.05033829,137.66,137.62,1.03238865]
["bitfinex-derivatives","SOLF0:USTF0",1767665687477,0.05033829,137.66,137.56,18.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1767665687671,0.05033829,137.66,137.56,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767665687871,101.6962,137.68,137.56,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767665688181,5.52492078,137.67,137.56,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767665688474,5.52492078,137.66,137.61,0.04972727]
["bitfinex-derivatives","SOLF0:USTF0",1767665688679,101.6962,137.68,137.61,0.04972727]
["bitfinex-derivatives","SOLF0:USTF0",1767665688881,5.52361483,137.67,137.61,0.04972727]
["bitfinex-derivatives","SOLF0:USTF0",1767665689176,5.52361483,137.66,137.61,0.04972727]
["bitfinex-derivatives","SOLF0:USTF0",1767665689373,101.6962,137.68,137.61,1.06597083]
["bitfinex-derivatives","SOLF0:USTF0",1767665689572,6.5388,137.65,137.61,1.06597083]
["bitfinex-derivatives","SOLF0:USTF0",1767665692284,6.538,137.67,137.61,1.06597083]
["bitfinex-derivatives","SOLF0:USTF0",1767665694983,6.5371,137.69,137.62,1.05335782]
["bitfinex-derivatives","SOLF0:USTF0",1767665695186,5.52422275,137.68,137.62,1.05335782]
["bitfinex-derivatives","SOLF0:USTF0",1767665695390,6.5371,137.69,137.62,1.05335782]
["bitfinex-derivatives","SOLF0:USTF0",1767665695581,6.5372,137.68,137.62,1.05335782]
["bitfinex-derivatives","SOLF0:USTF0",1767665696276,6.5372,137.68,137.64,0.04977006]
["bitfinex-derivatives","SOLF0:USTF0",1767665696880,6.5372,137.68,137.64,1.10312788]
["bitfinex-derivatives","SOLF0:USTF0",1767665697987,6.5372,137.68,137.64,0.04977006]
["bitfinex-derivatives","SOLF0:USTF0",1767665700981,101.6767,137.7,137.56,18.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1767665701188,101.6911,137.68,137.59,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665701383,109.93797431,137.67,137.59,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665701585,101.7132,137.65,137.57,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665701895,101.7273,137.63,137.54,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665702192,5.52674221,137.62,137.54,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665702376,0.05105177,137.6,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665703485,101.7081,137.66,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665703680,6.5396,137.63,137.58,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665703882,6.5396,137.63,137.57,0.04831288]
["bitfinex-derivatives","SOLF0:USTF0",1767665704088,6.5396,137.63,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665704891,6.5396,137.63,137.58,0.04976531]
["bitfinex-derivatives","SOLF0:USTF0",1767665706486,6.5396,137.63,137.58,1.12280798]
["bitfinex-derivatives","SOLF0:USTF0",1767665707092,6.539,137.65,137.58,1.12280798]
["bitfinex-derivatives","SOLF0:USTF0",1767665707894,6.5392,137.64,137.58,1.12280798]
["bitfinex-derivatives","SOLF0:USTF0",1767665713114,85.82,137.67,137.58,1.12280798]
["bitfinex-derivatives","SOLF0:USTF0",1767665713115,88.48117423,137.67,137.58,1.12280798]
["bitfinex-derivatives","SOLF0:USTF0",1767665713601,88.48117423,137.67,137.58,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665713910,88.48117423,137.67,137.61,0.04762786]
["bitfinex-derivatives","SOLF0:USTF0",1767665714304,6.5393,137.64,137.58,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665715410,0.05553064,137.65,137.58,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665716615,6.5396,137.63,137.58,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665717214,6.5396,137.63,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665717514,0.05208899,137.62,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665719010,0.05208899,137.62,137.57,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665719518,0.05208899,137.62,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665720709,6.5406,137.61,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665721315,0.05208899,137.62,137.56,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665721923,0.05208899,137.62,137.56,7.61584267]
["bitfinex-derivatives","SOLF0:USTF0",1767665722219,0.05208899,137.62,137.57,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665722422,6.59218899,137.62,137.57,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665723523,0.05208899,137.62,137.53,7.61714267]
["bitfinex-derivatives","SOLF0:USTF0",1767665724016,104.40617423,137.61,137.53,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665724326,0.04776695,137.59,137.53,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665724521,2.70894118,137.59,137.51,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665726022,6.5425,137.57,137.51,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665726819,0.04662374,137.55,137.51,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665727032,0.04662374,137.55,137.5,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767665727318,0.04662374,137.55,137.49,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665728514,8.29637296,137.55,137.49,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665729222,1.70634922,137.53,137.47,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665729620,1.75297296,137.55,137.47,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665729822,1.70634922,137.57,137.5,1.07304267]
["bitfinex-derivatives","SOLF0:USTF0",1767665730218,1.70634922,137.57,137.5,1.11923387]
["bitfinex-derivatives","SOLF0:USTF0",1767665731125,1.70634922,137.57,137.5,7.66483387]
["bitfinex-derivatives","SOLF0:USTF0",1767665731321,1.70634922,137.59,137.51,1.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1767665732127,1.70634922,137.59,137.54,0.05466383]
["bitfinex-derivatives","SOLF0:USTF0",1767665732526,8.24784922,137.59,137.54,0.05466383]
["bitfinex-derivatives","SOLF0:USTF0",1767665734132,6.5415,137.59,137.54,0.05466383]
["bitfinex-derivatives","SOLF0:USTF0",1767665734828,6.5415,137.59,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665735226,87.56634922,137.6,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665735227,8.24744922,137.6,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665735431,6.5411,137.6,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665740039,6.5416,137.59,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665741835,8.24724922,137.61,137.54,1.08016079]
["bitfinex-derivatives","SOLF0:USTF0",1767665742335,6.541,137.6,137.54,1.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1767665742643,6.541,137.6,137.56,0.05248964]
["bitfinex-derivatives","SOLF0:USTF0",1767665749343,437.5652079,137.63,137.56,2.78433582]
["bitfinex-derivatives","SOLF0:USTF0",1767665749344,6.5404,137.62,137.56,2.78433582]
["bitfinex-derivatives","SOLF0:USTF0",1767665753044,248.25005868,137.63,137.57,1.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1767665754545,254.78965868,137.63,137.57,1.02549696]
["bitfinex-derivatives","SOLF0:USTF0",1767665759836,248.25005868,137.63,137.57,7.56769696]
["bitfinex-derivatives","SOLF0:USTF0",1767665760040,248.25005868,137.63,137.58,1.08990126]
["bitfinex-derivatives","SOLF0:USTF0",1767665760758,248.25005868,137.63,137.59,0.04708347]
["bitfinex-derivatives","SOLF0:USTF0",1767665761262,249.9564079,137.63,137.59,0.04708347]
["bitfinex-derivatives","SOLF0:USTF0",1767665761439,249.9564079,137.63,137.56,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665761440,0.04631888,137.62,137.56,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665761750,0.04631888,137.62,137.54,86.96110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665761751,1.70634922,137.61,137.54,86.96110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665761950,1.70634922,137.61,137.55,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665762655,8.24684922,137.61,137.55,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665763053,0.04957688,137.59,137.55,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665764353,249.9564079,137.63,137.56,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665764652,249.9564079,137.63,137.56,1.15631341]
["bitfinex-derivatives","SOLF0:USTF0",1767665765556,6.54,137.62,137.56,1.15631341]
["bitfinex-derivatives","SOLF0:USTF0",1767665774062,256.4960079,137.63,137.56,7.69911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665776060,254.78965868,137.63,137.57,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665777463,254.78965868,137.63,137.56,6.59800738]
["bitfinex-derivatives","SOLF0:USTF0",1767665777671,254.78965868,137.63,137.56,7.69911341]
["bitfinex-derivatives","SOLF0:USTF0",1767665778262,254.78965868,137.63,137.56,1.15631341]
["bitfinex-derivatives","SOLF0:USTF0",1767665780863,6.54,137.62,137.56,1.15631341]
["bitfinex-derivatives","SOLF0:USTF0",1767665781363,6.54,137.62,137.56,2.86266263]
["bitfinex-derivatives","SOLF0:USTF0",1767665781554,248.25005868,137.63,137.57,1.10110603]
["bitfinex-derivatives","SOLF0:USTF0",1767665781755,248.25005868,137.63,137.56,1.7615566]
["bitfinex-derivatives","SOLF0:USTF0",1767665781951,6.5405,137.61,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665782262,1.70634922,137.6,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665783661,8.24744922,137.6,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665785565,1.70634922,137.6,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665786474,1.70634922,137.62,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665787666,8.24664922,137.62,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665790471,6.5403,137.62,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665793267,6.5407,137.61,137.56,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1767665802785,257.45329847,137.63,137.56,1.199093]
["bitfinex-derivatives","SOLF0:USTF0",1767665803185,254.78995868,137.63,137.56,1.199093]
["bitfinex-derivatives","SOLF0:USTF0",1767665804881,254.78995868,137.63,137.56,7.741893]
["bitfinex-derivatives","SOLF0:USTF0",1767665805078,254.78995868,137.63,137.57,1.14388562]
["bitfinex-derivatives","SOLF0:USTF0",1767665805776,248.25005868,137.63,137.57,7.68628562]
["bitfinex-derivatives","SOLF0:USTF0",1767665806695,248.25005868,137.63,137.58,1.14388562]
["bitfinex-derivatives","SOLF0:USTF0",1767665807191,248.25005868,137.63,137.58,7.68558562]
["bitfinex-derivatives","SOLF0:USTF0",1767665807578,248.25005868,137.63,137.59,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1767665808488,248.25005868,137.63,137.59,1.19481101]
["bitfinex-derivatives","SOLF0:USTF0",1767665808691,248.25005868,137.63,137.59,7.73621101]
["bitfinex-derivatives","SOLF0:USTF0",1767665809780,6.5385,137.66,137.59,7.73621101]
["bitfinex-derivatives","SOLF0:USTF0",1767665810489,6.5385,137.66,137.59,93.59621101]
["bitfinex-derivatives","SOLF0:USTF0",1767665810788,6.5375,137.68,137.6,7.68478562]
["bitfinex-derivatives","SOLF0:USTF0",1767665810988,6.5375,137.68,137.61,1.14388562]
["bitfinex-derivatives","SOLF0:USTF0",1767665811382,2.66333979,137.7,137.61,1.14388562]
["bitfinex-derivatives","SOLF0:USTF0",1767665811577,2.66333979,137.7,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665811783,6.5366,137.7,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665814382,6.5366,137.7,137.63,1.19356365]
["bitfinex-derivatives","SOLF0:USTF0",1767665817893,6.5366,137.7,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665820095,9.19993979,137.7,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665822190,6.5368,137.69,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665822397,2.66333979,137.68,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665822595,187.5057,137.72,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665822596,2.66333979,137.7,137.63,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1767665822804,2.66333979,137.7,137.61,86.89363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665823105,2.66333979,137.7,137.61,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665823306,2.66333979,137.7,137.65,0.04810985]
["bitfinex-derivatives","SOLF0:USTF0",1767665823608,6.5368,137.69,137.65,0.04810985]
["bitfinex-derivatives","SOLF0:USTF0",1767665825201,6.5368,137.69,137.61,86.89363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665826608,6.5368,137.69,137.61,93.43403691]
["bitfinex-derivatives","SOLF0:USTF0",1767665827010,0.04702384,137.66,137.62,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665827317,9.19953979,137.71,137.64,0.05045729]
["bitfinex-derivatives","SOLF0:USTF0",1767665829011,9.19953979,137.71,137.64,6.58945729]
["bitfinex-derivatives","SOLF0:USTF0",1767665829210,9.19953979,137.71,137.64,0.05045729]
["bitfinex-derivatives","SOLF0:USTF0",1767665829617,6.5362,137.71,137.64,0.05045729]
["bitfinex-derivatives","SOLF0:USTF0",1767665829812,9.19953979,137.71,137.64,0.05045729]
["bitfinex-derivatives","SOLF0:USTF0",1767665830811,247.76025739,137.73,137.65,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665831011,245.0969176,137.73,137.65,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665831507,245.0969176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665831720,251.6318176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665832510,6.5354,137.72,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665834117,245.0969176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665835612,251.6317176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665835808,245.0969176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665842019,251.6319176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665842214,245.0969176,137.73,137.68,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1767665842413,245.0969176,137.73,137.64,93.41233691]
["bitfinex-derivatives","SOLF0:USTF0",1767665842414,2.70914165,137.72,137.64,93.41233691]
["bitfinex-derivatives","SOLF0:USTF0",1767665843217,9.24444165,137.72,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767665843421,9.24444165,137.72,137.65,7.61223691]
["bitfinex-derivatives","SOLF0:USTF0",1767665846428,9.24444165,137.72,137.65,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665846634,6.5359,137.71,137.63,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665846829,6.5359,137.71,137.63,86.87363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665847220,6.5359,137.71,137.64,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665847418,0.04684254,137.68,137.64,1.07363691]
["bitfinex-derivatives","SOLF0:USTF0",1767665847629,0.04684254,137.68,137.64,7.61273691]
["bitfinex-derivatives","SOLF0:USTF0",1767665851229,251.6320176,137.73,137.65,7.65084818]
["bitfinex-derivatives","SOLF0:USTF0",1767665851527,245.0969176,137.73,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665852118,6.5359,137.71,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665852523,8.23808771,137.71,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665855040,6.5359,137.71,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665855336,8.23808771,137.71,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665856329,1.70218771,137.72,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665857629,8.23748771,137.72,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665862634,6.5358,137.71,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665862933,1.70218771,137.7,137.65,0.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1767665863330,8.23848771,137.7,137.65,0.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1767665865742,1.70218771,137.7,137.65,0.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1767665866742,1.70218771,137.7,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665866942,1.70218771,137.72,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665868544,8.23758771,137.72,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665869341,1.70218771,137.7,137.65,0.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1767665870047,1.70218771,137.71,137.65,0.05228004]
["bitfinex-derivatives","SOLF0:USTF0",1767665873143,8.23758771,137.72,137.65,1.16452822]
["bitfinex-derivatives","SOLF0:USTF0",1767665874138,8.23758771,137.72,137.66,1.11224818]
["bitfinex-derivatives","SOLF0:USTF0",1767665874450,1.70218771,137.72,137.66,1.11224818]
["bitfinex-derivatives","SOLF0:USTF0",1767665874846,245.0969176,137.73,137.67,1.12986036]
["bitfinex-derivatives","SOLF0:USTF0",1767665875640,245.0969176,137.73,137.69,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1767665879147,1.70218771,137.72,137.69,0.04576349]
["bitfinex-derivatives","SOLF0:USTF0",1767665880154,1.70218771,137.72,137.65,1.12986036]
["bitfinex-derivatives","SOLF0:USTF0",1767665880353,1.75359539,137.72,137.65,1.12986036]
["bitfinex-derivatives","SOLF0:USTF0",1767665880652,1.75359539,137.72,137.65,7.66846036]
["bitfinex-derivatives","SOLF0:USTF0",1767665881242,1.75359539,137.72,137.65,93.46846036]
["bitfinex-derivatives","SOLF0:USTF0",1767665883553,1.75359539,137.72,137.66,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665888855,1.75359539,137.72,137.66,7.65009723]
["bitfinex-derivatives","SOLF0:USTF0",1767665891253,1.75359539,137.72,137.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665891647,0.05140768,137.72,137.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665891849,1.70218771,137.71,137.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665892354,1.70218771,137.71,137.65,93.45059723]
["bitfinex-derivatives","SOLF0:USTF0",1767665892750,1.70218771,137.71,137.64,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665893546,1.75113925,137.69,137.64,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665893751,1.75113925,137.69,137.58,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767665893752,1.70218771,137.65,137.59,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665893954,1.70218771,137.67,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665894246,6.5373,137.68,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665894446,1.70218771,137.65,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665894652,1.7539008,137.65,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665894852,1.7539008,137.65,137.6,7.65289723]
["bitfinex-derivatives","SOLF0:USTF0",1767665895156,1.7539008,137.65,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665895559,1.7539008,137.65,137.59,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665895961,1.70218771,137.63,137.59,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665896461,1.70218771,137.64,137.59,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767665896657,1.70218771,137.64,137.59,86.91199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665896847,1.70218771,137.64,137.59,93.45339723]
["bitfinex-derivatives","SOLF0:USTF0",1767665900559,0.05171309,137.65,137.59,93.45339723]
["bitfinex-derivatives","SOLF0:USTF0",1767665900763,0.05171309,137.65,137.6,7.65279723]
["bitfinex-derivatives","SOLF0:USTF0",1767665901156,1.7539008,137.65,137.6,7.65279723]
["bitfinex-derivatives","SOLF0:USTF0",1767665904765,0.05171309,137.65,137.6,7.65279723]
["bitfinex-derivatives","SOLF0:USTF0",1767665907971,0.05171309,137.65,137.6,1.11199723]
["bitfinex-derivatives","SOLF0:USTF0",1767665913570,0.05171309,137.65,137.61,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665922889,0.05171309,137.65,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767665923085,0.05171309,137.65,137.6,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665923589,6.59031309,137.65,137.6,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665924491,6.5391,137.64,137.58,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665924697,2.66188397,137.64,137.56,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665924887,2.66188397,137.62,137.56,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665925287,6.5406,137.61,137.56,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665925584,0.04908711,137.6,137.56,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665926095,0.04908711,137.6,137.54,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665926390,104.39958397,137.62,137.54,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665926607,6.5416,137.59,137.52,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665926900,0.04963712,137.58,137.52,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665930390,6.5407,137.61,137.53,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665930592,2.66188397,137.63,137.53,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665930892,2.66188397,137.63,137.54,1.18780496]
["bitfinex-derivatives","SOLF0:USTF0",1767665931292,2.66188397,137.63,137.54,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665931595,6.541,137.6,137.54,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665931793,6.541,137.6,137.57,0.0519108]
["bitfinex-derivatives","SOLF0:USTF0",1767665934894,6.5415,137.59,137.54,1.14135017]
["bitfinex-derivatives","SOLF0:USTF0",1767665935594,6.5415,137.59,137.52,1.13000294]
["bitfinex-derivatives","SOLF0:USTF0",1767665936999,0.04888864,137.57,137.52,1.13000294]
["bitfinex-derivatives","SOLF0:USTF0",1767665942698,2.66188397,137.62,137.52,1.13000294]
["bitfinex-derivatives","SOLF0:USTF0",1767665943003,2.66188397,137.61,137.53,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1767665943204,6.5415,137.59,137.53,1.12726967]
["bitfinex-derivatives","SOLF0:USTF0",1767665943500,6.5415,137.59,137.53,1.08057281]
["bitfinex-derivatives","SOLF0:USTF0",1767665944004,6.5409,137.61,137.53,1.08057281]
["bitfinex-derivatives","SOLF0:USTF0",1767665944200,6.5409,137.61,137.56,1.08057281]
["bitfinex-derivatives","SOLF0:USTF0",1767665949600,6.541,137.6,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665949813,2.66188397,137.61,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665951007,6.541,137.61,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665951793,6.541,137.6,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665955014,6.5405,137.62,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665955311,2.66188397,137.63,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665956512,6.541,137.6,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665956713,101.736,137.62,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665957610,6.5418,137.59,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665959318,6.5409,137.61,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665959506,6.5409,137.61,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665960614,6.541,137.6,137.55,1.12739705]
["bitfinex-derivatives","SOLF0:USTF0",1767665968114,6.5403,137.62,137.55,7.67069705]
["bitfinex-derivatives","SOLF0:USTF0",1767665968307,6.5403,137.62,137.56,1.08057281]
["bitfinex-derivatives","SOLF0:USTF0",1767665972511,8.24502086,137.62,137.56,1.08057281]
["bitfinex-derivatives","SOLF0:USTF0",1767665974618,1.70472086,137.6,137.55,0.04682424]
["bitfinex-derivatives","SOLF0:USTF0",1767665974814,1.70472086,137.58,137.52,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665975014,1.70472086,137.58,137.5,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665975419,1.70472086,137.56,137.5,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665975620,1.70472086,137.56,137.5,7.67908722]
["bitfinex-derivatives","SOLF0:USTF0",1767665976322,1.70472086,137.56,137.48,7.67998722]
["bitfinex-derivatives","SOLF0:USTF0",1767665976518,1.70472086,137.56,137.49,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665977518,0.05010877,137.54,137.49,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665978123,8.24752086,137.57,137.5,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665978424,8.24752086,137.57,137.5,1.18775861]
["bitfinex-derivatives","SOLF0:USTF0",1767665978624,8.24752086,137.57,137.5,0.05407139]
["bitfinex-derivatives","SOLF0:USTF0",1767665978625,1.70472086,137.55,137.5,0.05407139]
["bitfinex-derivatives","SOLF0:USTF0",1767665979421,6.5444,137.53,137.5,0.05407139]
["bitfinex-derivatives","SOLF0:USTF0",1767665984833,1.70472086,137.54,137.5,0.05407139]
["bitfinex-derivatives","SOLF0:USTF0",1767665985734,8.24862086,137.54,137.5,0.05407139]
["bitfinex-derivatives","SOLF0:USTF0",1767665986737,8.24802086,137.56,137.5,1.18775861]
["bitfinex-derivatives","SOLF0:USTF0",1767665989851,1.70472086,137.57,137.5,1.18775861]
["bitfinex-derivatives","SOLF0:USTF0",1767665990546,6.5423,137.58,137.5,1.18775861]
["bitfinex-derivatives","SOLF0:USTF0",1767665990751,8.24702086,137.58,137.5,1.18775861]
["bitfinex-derivatives","SOLF0:USTF0",1767665990938,8.24702086,137.58,137.5,7.73325861]
["bitfinex-derivatives","SOLF0:USTF0",1767665991137,8.24702086,137.58,137.51,1.13368722]
["bitfinex-derivatives","SOLF0:USTF0",1767665991948,8.24702086,137.58,137.53,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1767665995954,6.5423,137.58,137.53,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1767665998460,6.5424,137.57,137.53,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1767666001970,1.70472086,137.59,137.53,1.160004]
["bitfinex-derivatives","SOLF0:USTF0",1767666002756,1.70472086,137.59,137.53,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1767666003568,6.542,137.58,137.53,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1767666003968,6.542,137.58,137.53,1.160004]
["bitfinex-derivatives","SOLF0:USTF0",1767666004159,6.5414,137.6,137.53,1.160004]
["bitfinex-derivatives","SOLF0:USTF0",1767666004355,6.5414,137.6,137.54,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666005060,187.6106,137.63,137.54,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666005061,6.5403,137.62,137.54,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666005266,87.58447876,137.63,137.54,2.81315237]
["bitfinex-derivatives","SOLF0:USTF0",1767666005467,87.58447876,137.63,137.55,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666005968,92.42,137.63,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666006571,6.54,137.63,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666006963,6.5401,137.62,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666007163,245.19153919,137.65,137.57,0.0515623]
["bitfinex-derivatives","SOLF0:USTF0",1767666007466,1.70447876,137.64,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666007660,8.24397876,137.64,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666007866,245.19153919,137.65,137.57,1.16023591]
["bitfinex-derivatives","SOLF0:USTF0",1767666009568,251.73023919,137.65,137.57,7.70253591]
["bitfinex-derivatives","SOLF0:USTF0",1767666009868,245.19153919,137.65,137.58,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666010071,245.19153919,137.65,137.59,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666010668,245.19153919,137.65,137.61,0.04734411]
["bitfinex-derivatives","SOLF0:USTF0",1767666013976,245.19153919,137.65,137.61,1.15601772]
["bitfinex-derivatives","SOLF0:USTF0",1767666014871,1.70447876,137.67,137.61,1.15601772]
["bitfinex-derivatives","SOLF0:USTF0",1767666015977,1.70447876,137.67,137.61,0.04734411]
["bitfinex-derivatives","SOLF0:USTF0",1767666016377,1.70447876,137.68,137.61,1.15601772]
["bitfinex-derivatives","SOLF0:USTF0",1767666016569,87.58447876,137.69,137.61,1.15601772]
["bitfinex-derivatives","SOLF0:USTF0",1767666016969,1.70447876,137.67,137.61,1.15601772]
["bitfinex-derivatives","SOLF0:USTF0",1767666020279,87.58447876,137.69,137.62,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666020478,250.07838045,137.71,137.62,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666020676,1.70447876,137.7,137.62,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666021073,1.70447876,137.7,137.65,0.0534469]
["bitfinex-derivatives","SOLF0:USTF0",1767666021575,6.5368,137.69,137.65,0.0534469]
["bitfinex-derivatives","SOLF0:USTF0",1767666028386,8.24177876,137.68,137.62,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666028585,8.29322287,137.68,137.6,9.35385237]
["bitfinex-derivatives","SOLF0:USTF0",1767666028799,8.29322287,137.68,137.6,7.64937361]
["bitfinex-derivatives","SOLF0:USTF0",1767666029179,1.70447876,137.66,137.6,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666030094,1.70447876,137.64,137.58,7.65017361]
["bitfinex-derivatives","SOLF0:USTF0",1767666030298,1.75547859,137.64,137.58,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666030484,0.05099983,137.64,137.58,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666030791,1.70447876,137.63,137.58,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666032493,6.59029983,137.64,137.58,1.10867361]
["bitfinex-derivatives","SOLF0:USTF0",1767666034894,6.59029983,137.64,137.57,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767666035193,6.59029983,137.64,137.57,86.96026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666036298,6.59029983,137.64,137.57,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666040296,0.05099983,137.64,137.58,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666040695,6.5384,137.66,137.58,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666040895,6.538,137.67,137.6,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666041487,6.538,137.67,137.6,7.68116844]
["bitfinex-derivatives","SOLF0:USTF0",1767666041993,0.0519124,137.65,137.6,7.68116844]
["bitfinex-derivatives","SOLF0:USTF0",1767666042891,0.0519124,137.65,137.62,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666044599,0.0519124,137.65,137.6,93.52086844]
["bitfinex-derivatives","SOLF0:USTF0",1767666047088,0.0519124,137.65,137.62,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666048999,338.5808808,137.71,137.62,7.72925221]
["bitfinex-derivatives","SOLF0:USTF0",1767666049199,338.5808808,137.71,137.63,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666049800,6.5363,137.7,137.63,7.67976844]
["bitfinex-derivatives","SOLF0:USTF0",1767666050393,6.5363,137.7,137.65,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1767666051099,250.07838045,137.71,137.65,1.19439044]
["bitfinex-derivatives","SOLF0:USTF0",1767666051396,250.07838045,137.71,137.65,87.01439044]
["bitfinex-derivatives","SOLF0:USTF0",1767666051597,250.07838045,137.71,137.66,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666051902,250.07838045,137.71,137.66,7.67826844]
["bitfinex-derivatives","SOLF0:USTF0",1767666052894,6.5346,137.74,137.66,7.67826844]
["bitfinex-derivatives","SOLF0:USTF0",1767666053095,6.5346,137.74,137.67,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666053292,85.82,137.77,137.68,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666053498,5.640662,137.76,137.68,1.14026844]
["bitfinex-derivatives","SOLF0:USTF0",1767666053805,85.82,137.77,137.69,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1767666054005,5.64083249,137.76,137.69,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1767666054201,85.82,137.77,137.69,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1767666054408,5.63864915,137.76,137.69,1.19234733]
["bitfinex-derivatives","SOLF0:USTF0",1767666054608,6.5339,137.75,137.69,1.19234733]
["bitfinex-derivatives","SOLF0:USTF0",1767666057908,85.82,137.77,137.69,1.19234733]
["bitfinex-derivatives","SOLF0:USTF0",1767666058410,6.534,137.75,137.69,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1767666060600,6.534,137.75,137.63,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666060601,2.66250035,137.72,137.63,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666060798,104.32660035,137.72,137.61,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666061303,2.66250035,137.7,137.61,7.5574869]
["bitfinex-derivatives","SOLF0:USTF0",1767666061508,2.66250035,137.7,137.61,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666061509,2.66250035,137.68,137.61,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666061900,0.04803014,137.67,137.61,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666062703,6.58583014,137.67,137.61,1.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1767666062903,6.58583014,137.67,137.59,7.64792757]
["bitfinex-derivatives","SOLF0:USTF0",1767666069021,9.20070035,137.66,137.58,86.92652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666069213,2.66250035,137.66,137.58,86.92652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666069814,0.05163624,137.63,137.58,86.92652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666070811,0.05163624,137.63,137.58,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666071015,0.05163624,137.63,137.59,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666076320,6.5384,137.66,137.6,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666076511,9.20010035,137.68,137.6,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666076710,6.5376,137.68,137.6,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666077121,9.19900035,137.7,137.61,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666077310,2.66250035,137.72,137.63,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666077511,200.5299,137.75,137.63,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666077512,2.66250035,137.74,137.63,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666077811,2.66250035,137.74,137.65,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666078321,6.5344,137.74,137.67,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666078618,6.5344,137.74,137.68,0.0512969]
["bitfinex-derivatives","SOLF0:USTF0",1767666080317,6.5337,137.76,137.68,0.0512969]
["bitfinex-derivatives","SOLF0:USTF0",1767666080821,6.5337,137.76,137.68,1.15782447]
["bitfinex-derivatives","SOLF0:USTF0",1767666081524,6.5337,137.76,137.68,7.69482447]
["bitfinex-derivatives","SOLF0:USTF0",1767666082023,6.5337,137.76,137.69,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666082214,2.66250035,137.77,137.69,7.64312757]
["bitfinex-derivatives","SOLF0:USTF0",1767666082414,102.25872157,137.79,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767666082615,102.25872157,137.79,137.7,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666083119,2.66250035,137.77,137.67,7.64392757]
["bitfinex-derivatives","SOLF0:USTF0",1767666083317,2.66250035,137.77,137.68,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767666084226,2.66250035,137.77,137.68,86.92652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666084426,2.66250035,137.77,137.69,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666084625,6.5339,137.75,137.69,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666085025,0.04656602,137.74,137.69,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666088830,13.77622122,137.79,137.7,1.15313657]
["bitfinex-derivatives","SOLF0:USTF0",1767666089334,13.77622122,137.79,137.7,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666089529,20.30842122,137.79,137.71,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767666089830,20.30842122,137.79,137.71,7.64202757]
["bitfinex-derivatives","SOLF0:USTF0",1767666090031,20.30842122,137.79,137.72,1.10652757]
["bitfinex-derivatives","SOLF0:USTF0",1767666090232,20.30842122,137.79,137.74,0.05380832]
["bitfinex-derivatives","SOLF0:USTF0",1767666093935,13.72593852,137.79,137.75,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666098831,0.98270703,137.84,137.77,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666099741,0.98270703,137.84,137.79,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1767666100741,7.51250703,137.84,137.79,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1767666101530,0.98270703,137.86,137.79,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1767666102639,7.51190703,137.85,137.79,0.04902149]
["bitfinex-derivatives","SOLF0:USTF0",1767666105644,1.69951239,137.87,137.8,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666105645,7.51110703,137.87,137.8,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666105942,0.98270703,137.89,137.81,2.73237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666106234,2.68221942,137.89,137.81,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666106440,0.98270703,137.88,137.84,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1767666107341,0.98270703,137.87,137.81,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666107638,2.73262664,137.87,137.79,88.47237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666108032,2.68221942,137.87,137.79,88.47237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666108230,8.22701239,137.89,137.8,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666108433,9.20971942,137.89,137.81,2.73237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666108836,0.04920778,137.86,137.81,2.73237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666111349,0.04920778,137.86,137.82,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666112650,0.04920778,137.86,137.81,1.69951239]
["bitfinex-derivatives","SOLF0:USTF0",1767666112859,0.04920778,137.86,137.8,1.0328662]
["bitfinex-derivatives","SOLF0:USTF0",1767666113955,0.04920778,137.86,137.81,2.73237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666115557,0.04920778,137.86,137.81,9.26317859]
["bitfinex-derivatives","SOLF0:USTF0",1767666117960,0.04920778,137.86,137.81,94.98317859]
["bitfinex-derivatives","SOLF0:USTF0",1767666118846,0.04920778,137.86,137.81,88.45237859]
["bitfinex-derivatives","SOLF0:USTF0",1767666119064,0.04920778,137.86,137.81,86.7528662]
["bitfinex-derivatives","SOLF0:USTF0",1767666119371,0.04920778,137.86,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767666120659,1.02565353,137.84,137.77,7.54977059]
["bitfinex-derivatives","SOLF0:USTF0",1767666120866,1.02565353,137.84,137.78,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666121672,0.05449269,137.82,137.78,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666121860,0.05449269,137.82,137.78,93.28965704]
["bitfinex-derivatives","SOLF0:USTF0",1767666122065,2.79683341,137.87,137.79,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666122275,1.09732102,137.86,137.79,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666122579,1.09732102,137.86,137.79,1.11255621]
["bitfinex-derivatives","SOLF0:USTF0",1767666123574,1.09732102,137.86,137.79,7.64435621]
["bitfinex-derivatives","SOLF0:USTF0",1767666128665,1.09732102,137.86,137.8,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666128874,1.09732102,137.86,137.8,7.58865704]
["bitfinex-derivatives","SOLF0:USTF0",1767666129963,9.32443341,137.89,137.82,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666130168,1.09732102,137.89,137.83,86.75735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666130775,8.22621239,137.91,137.85,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1767666131276,9.32353341,137.91,137.85,0.05190565]
["bitfinex-derivatives","SOLF0:USTF0",1767666131673,1.09732102,137.86,137.8,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666133179,0.04717592,137.84,137.8,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666134071,0.04717592,137.84,137.77,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767666134384,1.09732102,137.82,137.75,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666134678,9.32823341,137.81,137.75,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666135572,0.04874723,137.79,137.75,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666135773,1.74825962,137.79,137.74,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666137273,1.74825962,137.79,137.72,7.59255704]
["bitfinex-derivatives","SOLF0:USTF0",1767666137582,1.74825962,137.79,137.72,93.29255704]
["bitfinex-derivatives","SOLF0:USTF0",1767666137972,1.74825962,137.79,137.73,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666139080,8.28035962,137.79,137.73,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666142389,1.09732102,137.76,137.7,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666142684,1.69951239,137.75,137.68,86.77735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666142883,1.69951239,137.75,137.68,93.31445704]
["bitfinex-derivatives","SOLF0:USTF0",1767666143089,2.79683341,137.75,137.68,86.77735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666143279,0.04917923,137.73,137.68,86.77735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666147488,0.04917923,137.73,137.68,93.31445704]
["bitfinex-derivatives","SOLF0:USTF0",1767666148081,0.04917923,137.73,137.68,95.01396943]
["bitfinex-derivatives","SOLF0:USTF0",1767666150884,0.04917923,137.73,137.69,1.05735704]
["bitfinex-derivatives","SOLF0:USTF0",1767666151686,7.61378714,137.78,137.7,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666151894,7.61378714,137.78,137.71,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666152088,7.61378714,137.78,137.72,86.86278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666153187,7.61268714,137.8,137.73,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666153492,1.08098714,137.79,137.73,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666154588,1.08098714,137.79,137.75,0.04781829]
["bitfinex-derivatives","SOLF0:USTF0",1767666154998,6.5311,137.81,137.75,1.15060764]
["bitfinex-derivatives","SOLF0:USTF0",1767666155791,9.31089953,137.83,137.75,1.15060764]
["bitfinex-derivatives","SOLF0:USTF0",1767666156388,6.5306,137.82,137.75,7.68440764]
["bitfinex-derivatives","SOLF0:USTF0",1767666158499,1.08098714,137.83,137.76,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666159395,1.08098714,137.83,137.78,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1767666160499,1.08098714,137.85,137.78,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1767666161000,1.08098714,137.84,137.74,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666161204,1.08098714,137.82,137.74,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666162290,0.04698521,137.79,137.74,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666162698,0.04698521,137.79,137.74,7.63708935]
["bitfinex-derivatives","SOLF0:USTF0",1767666162905,0.04698521,137.79,137.74,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666163691,1.08098714,137.82,137.75,7.63648935]
["bitfinex-derivatives","SOLF0:USTF0",1767666163892,1.08098714,137.82,137.76,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666165299,1.08098714,137.84,137.77,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666166402,1.08098714,137.84,137.79,0.04779871]
["bitfinex-derivatives","SOLF0:USTF0",1767666166602,7.61068714,137.84,137.79,0.04779871]
["bitfinex-derivatives","SOLF0:USTF0",1767666173096,85.76,137.86,137.75,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666173097,1.08098714,137.82,137.75,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666173308,1.08098714,137.82,137.73,1.10278935]
["bitfinex-derivatives","SOLF0:USTF0",1767666173701,6.5317,137.8,137.73,7.63748935]
["bitfinex-derivatives","SOLF0:USTF0",1767666174795,6.5317,137.8,137.74,1.14475735]
["bitfinex-derivatives","SOLF0:USTF0",1767666174991,1.12520283,137.81,137.74,1.14475735]
["bitfinex-derivatives","SOLF0:USTF0",1767666175312,1.12520283,137.81,137.75,1.14475735]
["bitfinex-derivatives","SOLF0:USTF0",1767666176507,0.04609681,137.79,137.75,1.14475735]
["bitfinex-derivatives","SOLF0:USTF0",1767666180295,0.04609681,137.79,137.72,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767666180511,2.70117669,137.79,137.68,2.65507988]
["bitfinex-derivatives","SOLF0:USTF0",1767666180811,1.12520283,137.78,137.7,86.88475735]
["bitfinex-derivatives","SOLF0:USTF0",1767666181505,1.15164999,137.76,137.68,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666182203,6.5339,137.75,137.68,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666182506,1.15164999,137.74,137.67,119.9748158]
["bitfinex-derivatives","SOLF0:USTF0",1767666182908,7.68634999,137.74,137.67,119.9748158]
["bitfinex-derivatives","SOLF0:USTF0",1767666183812,0.04888064,137.72,137.67,119.9748158]
["bitfinex-derivatives","SOLF0:USTF0",1767666184811,0.04888064,137.72,137.67,121.13132079]
["bitfinex-derivatives","SOLF0:USTF0",1767666186116,0.04888064,137.72,137.68,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666186328,1.15164999,137.79,137.69,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666186620,1.15164999,137.79,137.71,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666186818,1.15164999,137.79,137.72,86.91650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666187616,1.15164999,137.79,137.74,0.04590751]
["bitfinex-derivatives","SOLF0:USTF0",1767666188203,10.33752987,137.82,137.74,1.2024125]
["bitfinex-derivatives","SOLF0:USTF0",1767666188406,7.68244999,137.82,137.74,1.2024125]
["bitfinex-derivatives","SOLF0:USTF0",1767666189812,7.68244999,137.82,137.74,7.7365125]
["bitfinex-derivatives","SOLF0:USTF0",1767666192911,1.15164999,137.82,137.76,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666193118,7.68144999,137.84,137.76,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666193416,1.15164999,137.84,137.77,86.91650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666193617,1.15164999,137.84,137.77,93.44930499]
["bitfinex-derivatives","SOLF0:USTF0",1767666193817,6.529,137.86,137.78,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666194112,1.15164999,137.86,137.78,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666194318,1.15164999,137.86,137.79,0.05055859]
["bitfinex-derivatives","SOLF0:USTF0",1767666195617,7.68084999,137.85,137.79,0.05055859]
["bitfinex-derivatives","SOLF0:USTF0",1767666196019,7.68084999,137.85,137.78,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666196515,7.68084999,137.85,137.81,0.05016257]
["bitfinex-derivatives","SOLF0:USTF0",1767666197316,1.15164999,137.85,137.81,0.05016257]
["bitfinex-derivatives","SOLF0:USTF0",1767666197518,7.68004999,137.87,137.81,0.05016257]
["bitfinex-derivatives","SOLF0:USTF0",1767666197719,1.15164999,137.87,137.81,0.05016257]
["bitfinex-derivatives","SOLF0:USTF0",1767666206329,1.15164999,137.87,137.81,1.20666756]
["bitfinex-derivatives","SOLF0:USTF0",1767666209727,1.15164999,137.89,137.81,7.73756756]
["bitfinex-derivatives","SOLF0:USTF0",1767666210031,1.15164999,137.89,137.82,1.15650499]
["bitfinex-derivatives","SOLF0:USTF0",1767666210624,1.15164999,137.89,137.84,0.04947674]
["bitfinex-derivatives","SOLF0:USTF0",1767666211535,7.67894999,137.89,137.84,0.04947674]
["bitfinex-derivatives","SOLF0:USTF0",1767666211927,1.12815895,137.88,137.84,0.04947674]
["bitfinex-derivatives","SOLF0:USTF0",1767666212236,1.12815895,137.88,137.8,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666213522,6.5287,137.86,137.8,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666213726,7.65685895,137.86,137.8,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666213926,0.04832505,137.85,137.8,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666219233,1.12815895,137.83,137.76,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666220432,7.65825895,137.83,137.76,7.66252782]
["bitfinex-derivatives","SOLF0:USTF0",1767666220833,0.04853472,137.81,137.76,7.66252782]
["bitfinex-derivatives","SOLF0:USTF0",1767666224542,0.04853472,137.81,137.77,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666228748,1.69852828,137.84,137.77,7.66202782]
["bitfinex-derivatives","SOLF0:USTF0",1767666228949,1.69852828,137.84,137.78,1.17610572]
["bitfinex-derivatives","SOLF0:USTF0",1767666232243,1.12815895,137.83,137.78,1.17610572]
["bitfinex-derivatives","SOLF0:USTF0",1767666232444,1.12815895,137.81,137.74,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666232645,1.69852828,137.8,137.74,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666233447,1.69852828,137.8,137.75,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666233645,1.69852828,137.82,137.75,1.12922782]
["bitfinex-derivatives","SOLF0:USTF0",1767666234652,0.04783789,137.8,137.75,7.66292782]
["bitfinex-derivatives","SOLF0:USTF0",1767666235052,0.04783789,137.8,137.76,1.16642307]
["bitfinex-derivatives","SOLF0:USTF0",1767666240150,0.04783789,137.8,137.76,9.39815135]
["bitfinex-derivatives","SOLF0:USTF0",1767666240347,7.71870279,137.85,137.77,1.21611402]
["bitfinex-derivatives","SOLF0:USTF0",1767666240548,1.18920279,137.85,137.79,1.16642307]
["bitfinex-derivatives","SOLF0:USTF0",1767666240856,1.18920279,137.85,137.8,1.69852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666241653,1.18920279,137.85,137.81,0.04718372]
["bitfinex-derivatives","SOLF0:USTF0",1767666243759,1.11071026,137.88,137.82,2.7836498]
["bitfinex-derivatives","SOLF0:USTF0",1767666244151,1.11071026,137.88,137.8,1.69852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666244353,1.11071026,137.88,137.8,87.41852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666244956,1.11071026,137.86,137.79,9.3152498]
["bitfinex-derivatives","SOLF0:USTF0",1767666245153,1.11071026,137.86,137.79,2.7836498]
["bitfinex-derivatives","SOLF0:USTF0",1767666245652,1.11071026,137.85,137.79,2.7836498]
["bitfinex-derivatives","SOLF0:USTF0",1767666246656,1.11071026,137.85,137.79,9.3154498]
["bitfinex-derivatives","SOLF0:USTF0",1767666246852,6.5288,137.86,137.8,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666247155,1.11071026,137.87,137.81,1.69852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666252263,0.04605335,137.85,137.81,1.69852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666254266,0.04605335,137.85,137.8,7.61642152]
["bitfinex-derivatives","SOLF0:USTF0",1767666254564,0.04605335,137.85,137.8,9.3149498]
["bitfinex-derivatives","SOLF0:USTF0",1767666255066,0.04605335,137.85,137.81,7.61602152]
["bitfinex-derivatives","SOLF0:USTF0",1767666255369,0.04605335,137.85,137.8,1.69852828]
["bitfinex-derivatives","SOLF0:USTF0",1767666256263,0.04605335,137.85,137.79,88.4836498]
["bitfinex-derivatives","SOLF0:USTF0",1767666256459,1.15676361,137.85,137.79,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666256970,0.04605335,137.85,137.79,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666257470,0.04605335,137.85,137.81,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666257670,0.04605335,137.85,137.82,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666258071,6.5277,137.88,137.82,1.08512152]
["bitfinex-derivatives","SOLF0:USTF0",1767666259265,1.11071026,137.89,137.82,7.61552152]
["bitfinex-derivatives","SOLF0:USTF0",1767666259764,1.11071026,137.89,137.84,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1767666266878,7.63801026,137.89,137.84,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1767666267076,1.11071026,137.88,137.84,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1767666270289,7.63861026,137.88,137.84,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1767666270495,7.63861026,137.88,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666271892,0.04833662,137.86,137.81,93.31602152]
["bitfinex-derivatives","SOLF0:USTF0",1767666279802,0.04833662,137.86,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666280105,1.0884764,137.86,137.79,7.59972992]
["bitfinex-derivatives","SOLF0:USTF0",1767666280303,1.0884764,137.86,137.8,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666280501,1.04013978,137.86,137.8,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666281007,0.04807772,137.84,137.8,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666281505,0.04807772,137.84,137.8,92.2314]
["bitfinex-derivatives","SOLF0:USTF0",1767666283302,0.04807772,137.84,137.8,93.29952992]
["bitfinex-derivatives","SOLF0:USTF0",1767666287005,1.04013978,137.86,137.8,93.29952992]
["bitfinex-derivatives","SOLF0:USTF0",1767666287306,1.04013978,137.86,137.81,0.04918169]
["bitfinex-derivatives","SOLF0:USTF0",1767666288810,1.04013978,137.86,137.81,1.11731161]
["bitfinex-derivatives","SOLF0:USTF0",1767666289102,7.56763978,137.89,137.82,1.06812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666289500,1.04013978,137.87,137.82,1.06812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666289902,1.04013978,137.87,137.84,0.04766419]
["bitfinex-derivatives","SOLF0:USTF0",1767666290504,1.04013978,137.87,137.8,92.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767666290505,1.04013978,137.87,137.8,93.29932992]
["bitfinex-derivatives","SOLF0:USTF0",1767666290704,7.56833978,137.87,137.8,93.29932992]
["bitfinex-derivatives","SOLF0:USTF0",1767666290910,7.56833978,137.87,137.81,1.06812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666292713,7.56833978,137.87,137.81,86.76812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666292903,0.04796408,137.85,137.81,86.76812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666293513,0.04796408,137.85,137.81,1.06812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666293715,0.04796408,137.85,137.81,86.76812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666294717,7.56833978,137.87,137.81,86.76812992]
["bitfinex-derivatives","SOLF0:USTF0",1767666295015,1.04013978,137.87,137.81,93.29912992]
["bitfinex-derivatives","SOLF0:USTF0",1767666295717,7.56833978,137.87,137.81,93.29912992]
["bitfinex-derivatives","SOLF0:USTF0",1767666296015,7.56833978,137.87,137.83,0.04595502]
["bitfinex-derivatives","SOLF0:USTF0",1767666299316,1.03217294,137.89,137.83,1.11954251]
["bitfinex-derivatives","SOLF0:USTF0",1767666299517,246.09644847,137.9,137.83,1.11954251]
["bitfinex-derivatives","SOLF0:USTF0",1767666300220,246.09644847,137.9,137.83,3.77270437]
["bitfinex-derivatives","SOLF0:USTF0",1767666300518,246.09644847,137.9,137.84,1.07358749]
["bitfinex-derivatives","SOLF0:USTF0",1767666300818,247.12862141,137.9,137.85,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666301413,7.57083381,137.89,137.85,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666301613,7.57083381,137.89,137.86,0.0466741]
["bitfinex-derivatives","SOLF0:USTF0",1767666302518,246.09644847,137.9,137.86,0.0466741]
["bitfinex-derivatives","SOLF0:USTF0",1767666302917,1.04353381,137.93,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666303124,5.66257891,137.92,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666303324,1.04353381,137.93,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666303523,5.66061715,137.92,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666303723,1.04353381,137.93,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666303923,5.66223749,137.92,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666304221,1.04353381,137.93,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666304523,13.22978266,137.92,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666304725,7.56943381,137.92,137.86,1.01852013]
["bitfinex-derivatives","SOLF0:USTF0",1767666304915,7.56943381,137.92,137.86,0.97184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666305225,1.04353381,137.91,137.83,0.97184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666305420,7.56983381,137.91,137.84,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666305815,7.57033381,137.9,137.84,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666306221,7.57033381,137.9,137.86,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1767666308528,1.04353381,137.9,137.86,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1767666310531,7.57093381,137.89,137.86,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1767666310732,7.61757971,137.89,137.83,0.97184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666313134,1.04353381,137.87,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767666313924,0.04904217,137.86,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767666316623,1.09257598,137.86,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767666317425,0.04904217,137.86,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767666325935,0.04904217,137.86,137.82,86.65184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666326537,1.04353381,137.91,137.83,0.97184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666326834,1.04353381,137.91,137.83,1.0222026]
["bitfinex-derivatives","SOLF0:USTF0",1767666327033,1.04353381,137.91,137.85,0.97184603]
["bitfinex-derivatives","SOLF0:USTF0",1767666327233,1.04353381,137.91,137.86,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767666328244,6.5261,137.92,137.87,1.02004859]
["bitfinex-derivatives","SOLF0:USTF0",1767666328442,1.04353381,137.93,137.87,1.02004859]
["bitfinex-derivatives","SOLF0:USTF0",1767666329548,7.56893381,137.93,137.87,1.02004859]
["bitfinex-derivatives","SOLF0:USTF0",1767666332952,6.5246,137.95,137.87,1.02004859]
["bitfinex-derivatives","SOLF0:USTF0",1767666333153,6.5246,137.95,137.89,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666333456,6.5246,137.95,137.9,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767666333945,6.5246,137.95,137.91,0.04580249]
["bitfinex-derivatives","SOLF0:USTF0",1767666337057,249.33723318,137.94,137.9,84.46195002]
["bitfinex-derivatives","SOLF0:USTF0",1767666338553,248.33161728,137.94,137.9,84.46195002]
["bitfinex-derivatives","SOLF0:USTF0",1767666339952,248.33161728,137.94,137.91,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666340152,1.0056159,137.97,137.91,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666340650,1.0056159,137.97,137.91,2.66018]
["bitfinex-derivatives","SOLF0:USTF0",1767666341556,7.5296159,137.96,137.91,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666342863,0.04671873,137.95,137.91,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666345556,0.04671873,137.95,137.9,84.46195002]
["bitfinex-derivatives","SOLF0:USTF0",1767666346155,0.04671873,137.95,137.89,9.18728]
["bitfinex-derivatives","SOLF0:USTF0",1767666346355,0.04671873,137.95,137.89,94.84728]
["bitfinex-derivatives","SOLF0:USTF0",1767666348657,0.04671873,137.95,137.9,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666349254,0.04671873,137.95,137.91,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666350257,1.05233463,137.95,137.9,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666350456,1.05233463,137.95,137.89,86.62461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666350662,1.05233463,137.95,137.89,0.96461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666350964,1.05233463,137.95,137.89,86.62461326]
["bitfinex-derivatives","SOLF0:USTF0",1767666353259,1.05233463,137.95,137.89,93.15181326]
["bitfinex-derivatives","SOLF0:USTF0",1767666354060,7.57673463,137.95,137.89,93.15181326]
["bitfinex-derivatives","SOLF0:USTF0",1767666355159,1.05233463,137.95,137.89,93.15181326]
["bitfinex-derivatives","SOLF0:USTF0",1767666355362,1.05233463,137.95,137.9,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666355658,0.04671873,137.95,137.9,2.62788801]
["bitfinex-derivatives","SOLF0:USTF0",1767666357565,0.04671873,137.95,137.91,0.93232127]
["bitfinex-derivatives","SOLF0:USTF0",1767666357859,14.49652512,138.0,137.94,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666358063,14.49652512,138.0,137.93,86.59232127]
["bitfinex-derivatives","SOLF0:USTF0",1767666358468,13.55641475,138.0,137.95,0.93232127]
["bitfinex-derivatives","SOLF0:USTF0",1767666359168,13.55641475,138.0,137.96,0.05015911]
["bitfinex-derivatives","SOLF0:USTF0",1767666359568,13.55641475,138.0,137.96,2.67804712]
["bitfinex-derivatives","SOLF0:USTF0",1767666359767,13.55641475,138.0,137.96,0.98248038]
["bitfinex-derivatives","SOLF0:USTF0",1767666360568,13.55641475,138.0,137.96,0.05015911]
["bitfinex-derivatives","SOLF0:USTF0",1767666370668,0.94337454,137.99,137.86,101.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767666370981,0.94337454,137.97,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666371475,7.46737454,137.96,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666371673,9.16294128,137.96,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666371981,0.94337454,137.95,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666372780,0.04933825,137.93,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666373073,0.99271279,137.93,137.87,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666375573,9.16474128,137.92,137.85,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666377378,7.46917454,137.92,137.85,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666377879,0.0461402,137.9,137.85,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666380479,0.94337454,137.94,137.87,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666382685,0.94337454,137.94,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666384089,2.63894128,137.94,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666384994,0.94337454,137.94,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666385195,2.63894128,137.94,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666385492,0.94337454,137.93,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666386688,7.46887454,137.93,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666388190,7.46787454,137.95,137.89,0.04726856]
["bitfinex-derivatives","SOLF0:USTF0",1767666388396,7.46787454,137.95,137.89,0.99743949]
["bitfinex-derivatives","SOLF0:USTF0",1767666388597,7.46787454,137.95,137.89,0.95017093]
["bitfinex-derivatives","SOLF0:USTF0",1767666389396,7.46787454,137.95,137.91,0.04656924]
["bitfinex-derivatives","SOLF0:USTF0",1767666390481,7.46717454,137.97,137.91,0.04656924]
["bitfinex-derivatives","SOLF0:USTF0",1767666390681,9.16274128,137.97,137.91,0.04656924]
["bitfinex-derivatives","SOLF0:USTF0",1767666390884,7.46717454,137.97,137.91,0.04656924]
["bitfinex-derivatives","SOLF0:USTF0",1767666391081,0.94337454,137.97,137.91,1.01283782]
["bitfinex-derivatives","SOLF0:USTF0",1767666391289,9.13785058,137.99,137.91,2.70840456]
["bitfinex-derivatives","SOLF0:USTF0",1767666391490,0.91948384,137.99,137.92,0.96626858]
["bitfinex-derivatives","SOLF0:USTF0",1767666391889,0.91948384,137.99,137.93,0.96626858]
["bitfinex-derivatives","SOLF0:USTF0",1767666392090,13.55641475,138.0,137.93,2.66183532]
["bitfinex-derivatives","SOLF0:USTF0",1767666392392,13.55641475,138.0,137.94,0.96626858]
["bitfinex-derivatives","SOLF0:USTF0",1767666393096,13.55641475,138.0,137.95,1.69556674]
["bitfinex-derivatives","SOLF0:USTF0",1767666394699,13.55641475,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666396805,13.55641475,138.0,137.96,1.01240778]
["bitfinex-derivatives","SOLF0:USTF0",1767666402799,0.99207734,138.0,137.96,7.53610778]
["bitfinex-derivatives","SOLF0:USTF0",1767666403107,7.734e-05,138.0,137.97,0.96626858]
["bitfinex-derivatives","SOLF0:USTF0",1767666404004,7.734e-05,138.0,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767666404301,7.734e-05,138.0,137.96,85.6661392]
["bitfinex-derivatives","SOLF0:USTF0",1767666404796,7.734e-05,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666406997,0.91956118,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666408205,7.734e-05,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666408704,7.734e-05,138.0,137.96,6.5699392]
["bitfinex-derivatives","SOLF0:USTF0",1767666410607,7.734e-05,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666413717,7.734e-05,138.0,137.96,7.53620778]
["bitfinex-derivatives","SOLF0:USTF0",1767666414417,7.734e-05,138.0,137.96,1.01240778]
["bitfinex-derivatives","SOLF0:USTF0",1767666415905,7.734e-05,138.0,137.96,0.0461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666416419,7.734e-05,138.0,137.97,0.90103957]
["bitfinex-derivatives","SOLF0:USTF0",1767666416602,7.734e-05,138.0,137.96,6.5699392]
["bitfinex-derivatives","SOLF0:USTF0",1767666417209,7.734e-05,138.0,137.96,0.94717877]
["bitfinex-derivatives","SOLF0:USTF0",1767666417403,7.734e-05,138.0,137.96,86.54717877]
["bitfinex-derivatives","SOLF0:USTF0",1767666417609,7.734e-05,138.0,137.96,85.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666419217,7.734e-05,138.0,137.96,92.1699392]
["bitfinex-derivatives","SOLF0:USTF0",1767666420011,7.734e-05,138.0,137.97,0.90103957]
["bitfinex-derivatives","SOLF0:USTF0",1767666420420,7.734e-05,138.0,137.96,85.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1767666423607,7.734e-05,138.0,137.91,104.16457055]
["bitfinex-derivatives","SOLF0:USTF0",1767666423608,0.16958476,137.98,137.91,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666424120,0.16958476,137.98,137.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767666424325,0.16958476,137.98,137.9,86.51765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666424509,6.5236,137.97,137.9,93.04435386]
["bitfinex-derivatives","SOLF0:USTF0",1767666424913,0.16958476,137.98,137.9,93.04435386]
["bitfinex-derivatives","SOLF0:USTF0",1767666425109,0.04769096,137.95,137.9,93.04435386]
["bitfinex-derivatives","SOLF0:USTF0",1767666426526,0.04769096,137.95,137.9,86.51765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666428627,0.18883888,137.94,137.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767666428823,0.18883888,137.94,137.85,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666429020,0.18883888,137.94,137.86,86.53765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666429335,0.18883888,137.94,137.87,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666429727,0.04790224,137.91,137.87,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666431524,0.04790224,137.91,137.86,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767666431935,0.24781543,137.91,137.86,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767666432420,0.24781543,137.91,137.83,86.55765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666432620,0.24781543,137.91,137.84,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666432822,0.20351188,137.93,137.84,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666433236,0.04745551,137.89,137.84,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666434620,0.04745551,137.89,137.85,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666435931,0.04745551,137.89,137.86,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666436231,0.20351188,137.93,137.86,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666437436,9.43601419,137.96,137.88,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666437820,9.43601419,137.96,137.88,0.96409709]
["bitfinex-derivatives","SOLF0:USTF0",1767666438026,0.26853966,137.95,137.88,0.96409709]
["bitfinex-derivatives","SOLF0:USTF0",1767666438326,2.91551021,137.98,137.88,0.96409709]
["bitfinex-derivatives","SOLF0:USTF0",1767666438939,2.91551021,137.98,137.88,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666439240,0.27199144,137.97,137.88,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666439626,6.79579144,137.97,137.89,7.44465386]
["bitfinex-derivatives","SOLF0:USTF0",1767666439830,0.27199144,137.97,137.9,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666440333,0.27199144,137.97,137.9,7.44425386]
["bitfinex-derivatives","SOLF0:USTF0",1767666440635,0.27199144,137.97,137.92,0.0470723]
["bitfinex-derivatives","SOLF0:USTF0",1767666442136,6.523,137.98,137.92,0.96472616]
["bitfinex-derivatives","SOLF0:USTF0",1767666443041,0.28543184,137.99,137.92,7.49032616]
["bitfinex-derivatives","SOLF0:USTF0",1767666444333,7.734e-05,138.0,137.92,0.96472616]
["bitfinex-derivatives","SOLF0:USTF0",1767666444537,0.28869093,137.98,137.92,0.0470723]
["bitfinex-derivatives","SOLF0:USTF0",1767666445545,6.5236,137.97,137.92,0.0470723]
["bitfinex-derivatives","SOLF0:USTF0",1767666447638,6.77921476,137.94,137.87,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666449042,0.04593336,137.92,137.87,0.91765386]
["bitfinex-derivatives","SOLF0:USTF0",1767666451341,0.04593336,137.92,137.88,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666451643,6.79110032,137.97,137.88,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666452038,6.79110032,137.97,137.9,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666452542,0.26760032,137.97,137.9,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666452947,0.26760032,137.97,137.92,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1767666453239,6.84258628,137.99,137.92,0.9801195]
["bitfinex-derivatives","SOLF0:USTF0",1767666455247,85.64007734,138.0,137.93,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666455755,7.734e-05,138.0,137.94,7.45151617]
["bitfinex-derivatives","SOLF0:USTF0",1767666456051,7.734e-05,138.0,137.95,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666456437,7.734e-05,138.0,137.96,0.04725783]
["bitfinex-derivatives","SOLF0:USTF0",1767666457241,0.3319351,138.0,137.96,0.04725783]
["bitfinex-derivatives","SOLF0:USTF0",1767666457749,0.3319351,138.0,137.92,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666458548,6.5226,137.99,137.92,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666458746,6.86028819,137.99,137.92,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666458947,0.04914072,137.97,137.92,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666462040,0.39430007,137.97,137.9,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666464143,0.39430007,137.97,137.91,2.62266917]
["bitfinex-derivatives","SOLF0:USTF0",1767666464458,0.04914072,137.97,137.92,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666464942,0.35233938,137.94,137.86,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666465142,2.04819238,137.93,137.86,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666465547,0.35468991,137.92,137.86,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666465747,0.05008554,137.91,137.86,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666465944,0.05008554,137.91,137.83,87.335853]
["bitfinex-derivatives","SOLF0:USTF0",1767666466247,0.05008554,137.91,137.84,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666466552,0.05008554,137.91,137.84,7.45611617]
["bitfinex-derivatives","SOLF0:USTF0",1767666467944,0.05008554,137.91,137.85,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666473355,101.85679068,137.95,137.87,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666473356,6.5251,137.94,137.87,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666473860,2.05744368,137.95,137.87,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666474159,8.58194368,137.95,137.88,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666474340,1.695853,137.93,137.88,0.92681617]
["bitfinex-derivatives","SOLF0:USTF0",1767666475248,1.695853,137.93,137.89,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1767666475448,2.1236041,137.93,137.89,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1767666477760,8.6492041,137.93,137.89,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1767666480162,0.43842543,137.92,137.89,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1767666480458,0.48522486,137.92,137.85,0.97510979]
["bitfinex-derivatives","SOLF0:USTF0",1767666480961,0.43842543,137.92,137.85,0.97510979]
["bitfinex-derivatives","SOLF0:USTF0",1767666481661,0.0470706,137.9,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666481862,8.221453,137.93,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666483665,8.221453,137.93,137.86,7.55403704]
["bitfinex-derivatives","SOLF0:USTF0",1767666487472,6.5259,137.92,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666487666,6.98117203,137.92,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666488575,8.67702503,137.92,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666492190,6.98117203,137.92,137.86,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666493183,6.99045188,137.94,137.87,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666493385,0.46535188,137.94,137.87,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666493785,2.16314286,137.93,137.87,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666494185,8.68854286,137.93,137.87,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666496193,8.68854286,137.93,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666499080,6.99268986,137.93,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666499392,6.5259,137.92,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666501688,0.46728986,137.93,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666503698,6.99258986,137.93,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666504287,7.01131635,137.92,137.89,0.04589152]
["bitfinex-derivatives","SOLF0:USTF0",1767666508491,7.01131635,137.92,137.85,2.72139004]
["bitfinex-derivatives","SOLF0:USTF0",1767666508690,0.49386592,137.91,137.85,2.72139004]
["bitfinex-derivatives","SOLF0:USTF0",1767666509395,0.49386592,137.9,137.85,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666509583,0.49547799,137.89,137.82,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666509788,1.695853,137.88,137.82,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666509988,0.49547799,137.89,137.83,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666510390,0.04669235,137.86,137.83,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666511395,0.04669235,137.86,137.83,7.55553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666511598,0.04669235,137.86,137.83,1.02553704]
["bitfinex-derivatives","SOLF0:USTF0",1767666512694,0.04669235,137.86,137.82,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767666513694,0.04669235,137.86,137.81,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666514702,0.04669235,137.86,137.81,7.60760805]
["bitfinex-derivatives","SOLF0:USTF0",1767666516494,0.04669235,137.86,137.82,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767666517202,0.04669235,137.86,137.82,7.60720805]
["bitfinex-derivatives","SOLF0:USTF0",1767666517902,0.04669235,137.86,137.83,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666518107,0.51125669,137.9,137.84,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666518402,187.1888,137.93,137.8,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666518403,0.55794904,137.88,137.8,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666518604,0.55794904,137.88,137.81,7.60740805]
["bitfinex-derivatives","SOLF0:USTF0",1767666519405,0.55794904,137.88,137.83,0.04616121]
["bitfinex-derivatives","SOLF0:USTF0",1767666519807,0.56075133,137.87,137.83,0.04616121]
["bitfinex-derivatives","SOLF0:USTF0",1767666520111,2.25660433,137.87,137.83,0.04616121]
["bitfinex-derivatives","SOLF0:USTF0",1767666521010,0.56075133,137.87,137.83,0.04616121]
["bitfinex-derivatives","SOLF0:USTF0",1767666522806,0.51832863,137.83,137.76,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666523010,0.51832863,137.81,137.71,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666523209,0.51832863,137.79,137.71,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666524312,0.51832863,137.79,137.72,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666524913,0.51832863,137.79,137.73,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666528715,0.04714643,137.77,137.73,1.07670805]
["bitfinex-derivatives","SOLF0:USTF0",1767666536017,0.51832863,137.79,137.73,7.61140805]
["bitfinex-derivatives","SOLF0:USTF0",1767666538619,0.51832863,137.79,137.75,0.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1767666540516,0.54105658,137.76,137.7,1.03522465]
["bitfinex-derivatives","SOLF0:USTF0",1767666541417,0.54105658,137.76,137.7,7.57132465]
["bitfinex-derivatives","SOLF0:USTF0",1767666541724,0.54360465,137.79,137.7,1.03522465]
["bitfinex-derivatives","SOLF0:USTF0",1767666542118,0.54360465,137.77,137.69,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666543519,7.07660465,137.77,137.7,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767666546023,7.07660465,137.77,137.69,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666546024,0.54774805,137.75,137.69,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666546327,0.54774805,137.75,137.67,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666546935,7.08174805,137.75,137.68,7.62813702]
["bitfinex-derivatives","SOLF0:USTF0",1767666548526,6.5333,137.77,137.7,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666548731,3.20417813,137.78,137.7,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666549830,7.08321694,137.78,137.72,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666554033,245.12401205,137.84,137.77,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666554735,245.12401205,137.84,137.77,7.62383702]
["bitfinex-derivatives","SOLF0:USTF0",1767666554935,245.68031526,137.84,137.77,7.62383702]
["bitfinex-derivatives","SOLF0:USTF0",1767666555536,252.21001526,137.84,137.77,7.62383702]
["bitfinex-derivatives","SOLF0:USTF0",1767666555736,0.55718782,137.83,137.77,7.62383702]
["bitfinex-derivatives","SOLF0:USTF0",1767666558239,7.08738782,137.83,137.75,7.62453702]
["bitfinex-derivatives","SOLF0:USTF0",1767666558443,0.55892694,137.82,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767666559544,0.55892694,137.82,137.76,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666564755,245.12401205,137.84,137.77,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666565046,245.68874465,137.84,137.77,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666565445,245.68874465,137.84,137.77,7.62383702]
["bitfinex-derivatives","SOLF0:USTF0",1767666566852,245.68874465,137.84,137.78,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666569447,245.68874465,137.84,137.74,2.65346119]
["bitfinex-derivatives","SOLF0:USTF0",1767666569448,0.56783003,137.83,137.76,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666570660,7.09793003,137.83,137.76,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666571365,0.57029224,137.82,137.76,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666575963,6.5301,137.83,137.76,1.09103702]
["bitfinex-derivatives","SOLF0:USTF0",1767666576364,252.22747081,137.84,137.76,7.62413702]
["bitfinex-derivatives","SOLF0:USTF0",1767666576566,252.22747081,137.84,137.77,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666577767,337.96747081,137.84,137.77,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666578067,7.10531295,137.83,137.77,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666581564,0.57745656,137.82,137.76,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767666582163,0.57745656,137.78,137.7,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666582363,0.57745656,137.76,137.7,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666582776,0.57745656,137.76,137.67,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666583765,0.57850475,137.75,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767666584172,0.57850475,137.75,137.68,7.58433702]
["bitfinex-derivatives","SOLF0:USTF0",1767666584376,0.57850475,137.75,137.69,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666584575,2.28011215,137.75,137.69,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666585368,0.57901746,137.74,137.67,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666587472,1.7016074,137.73,137.67,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666592670,1.7016074,137.75,137.68,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666593582,1.7016074,137.75,137.68,7.58443702]
["bitfinex-derivatives","SOLF0:USTF0",1767666594579,7.11656455,137.76,137.68,7.58443702]
["bitfinex-derivatives","SOLF0:USTF0",1767666594779,8.81817195,137.76,137.68,7.58443702]
["bitfinex-derivatives","SOLF0:USTF0",1767666595777,2.28511642,137.74,137.68,1.04753702]
["bitfinex-derivatives","SOLF0:USTF0",1767666600484,7.11860678,137.77,137.69,1.11021458]
["bitfinex-derivatives","SOLF0:USTF0",1767666600686,2.28735958,137.79,137.72,1.11021458]
["bitfinex-derivatives","SOLF0:USTF0",1767666601573,8.81955958,137.79,137.72,1.11021458]
["bitfinex-derivatives","SOLF0:USTF0",1767666601976,7.11795218,137.79,137.72,1.11021458]
["bitfinex-derivatives","SOLF0:USTF0",1767666602271,85.78,137.81,137.71,1.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1767666602272,7.1171263,137.81,137.71,1.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1767666602478,0.5858263,137.83,137.75,2.78534368]
["bitfinex-derivatives","SOLF0:USTF0",1767666602984,6.5306,137.82,137.75,9.31914368]
["bitfinex-derivatives","SOLF0:USTF0",1767666605077,251.65391205,137.84,137.77,2.78534368]
["bitfinex-derivatives","SOLF0:USTF0",1767666605283,245.12401205,137.84,137.78,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666605585,245.12401205,137.84,137.79,2.78534368]
["bitfinex-derivatives","SOLF0:USTF0",1767666605970,0.00017266,137.82,137.79,2.78534368]
["bitfinex-derivatives","SOLF0:USTF0",1767666606176,0.00017266,137.82,137.8,0.04657021]
["bitfinex-derivatives","SOLF0:USTF0",1767666608282,0.00017266,137.82,137.76,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767666608583,0.00017266,137.82,137.75,2.78534368]
["bitfinex-derivatives","SOLF0:USTF0",1767666610782,0.00017266,137.82,137.75,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666612488,0.00017266,137.82,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666612988,0.00017266,137.82,137.76,7.61693628]
["bitfinex-derivatives","SOLF0:USTF0",1767666613483,0.00017266,137.82,137.77,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666620807,2.24936351,137.82,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666621613,8.78006351,137.82,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666622105,1.70178006,137.82,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666623604,1.70178006,137.82,137.76,7.61693628]
["bitfinex-derivatives","SOLF0:USTF0",1767666624399,1.70178006,137.82,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666624598,1.7016074,137.8,137.76,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666624803,1.7016074,137.8,137.74,7.61763628]
["bitfinex-derivatives","SOLF0:USTF0",1767666624997,1.7016074,137.76,137.71,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666626106,1.7016074,137.76,137.72,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666628204,1.7016074,137.78,137.73,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666629112,85.74,137.79,137.74,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666629305,2.25206162,137.8,137.74,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666630110,1.7016074,137.8,137.74,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666630312,1.7016074,137.8,137.75,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666632116,1.7016074,137.81,137.75,1.08373628]
["bitfinex-derivatives","SOLF0:USTF0",1767666633210,1.7016074,137.77,137.7,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666633416,1.7016074,137.75,137.7,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666633811,86.29364122,137.78,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666633812,85.74,137.78,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666634014,87.4416074,137.78,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666635016,1.7016074,137.77,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666635815,0.04676814,137.75,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666642522,1.7016074,137.77,137.71,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666642719,1.7016074,137.81,137.73,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666642925,2.30557346,137.81,137.73,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666643218,0.60396606,137.81,137.73,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666643418,1.7016074,137.8,137.73,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666644513,0.60396606,137.81,137.73,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666644816,7.13506606,137.81,137.73,7.65566801]
["bitfinex-derivatives","SOLF0:USTF0",1767666645519,7.13506606,137.81,137.74,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666645724,7.13506606,137.81,137.74,7.65516801]
["bitfinex-derivatives","SOLF0:USTF0",1767666646325,7.13506606,137.81,137.76,0.04694]
["bitfinex-derivatives","SOLF0:USTF0",1767666647322,86.36561813,137.83,137.76,1.16790801]
["bitfinex-derivatives","SOLF0:USTF0",1767666647623,23.40498027,137.85,137.76,1.16790801]
["bitfinex-derivatives","SOLF0:USTF0",1767666647926,245.73001933,137.84,137.76,1.16790801]
["bitfinex-derivatives","SOLF0:USTF0",1767666648528,252.25961933,137.84,137.77,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767666649720,252.25961933,137.84,137.79,0.04764675]
["bitfinex-derivatives","SOLF0:USTF0",1767666650728,245.73001933,137.84,137.79,0.04764675]
["bitfinex-derivatives","SOLF0:USTF0",1767666650928,0.60717776,137.88,137.79,1.16861476]
["bitfinex-derivatives","SOLF0:USTF0",1767666651333,0.60717776,137.88,137.79,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666651722,0.60717776,137.88,137.81,7.65176801]
["bitfinex-derivatives","SOLF0:USTF0",1767666652224,0.60755901,137.87,137.81,1.12096801]
["bitfinex-derivatives","SOLF0:USTF0",1767666652429,0.60755901,137.87,137.79,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767666652430,3.26389736,137.87,137.79,7.65256801]
["bitfinex-derivatives","SOLF0:USTF0",1767666652926,0.6079601,137.86,137.79,7.65256801]
["bitfinex-derivatives","SOLF0:USTF0",1767666653226,0.6079601,137.86,137.82,0.04687099]
["bitfinex-derivatives","SOLF0:USTF0",1767666653925,0.60833332,137.84,137.77,93.39366801]
["bitfinex-derivatives","SOLF0:USTF0",1767666656628,0.60833332,137.84,137.78,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666658530,7.13803332,137.84,137.78,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666658731,0.60914949,137.82,137.75,7.59485838]
["bitfinex-derivatives","SOLF0:USTF0",1767666659328,0.04644948,137.8,137.75,7.59485838]
["bitfinex-derivatives","SOLF0:USTF0",1767666659929,0.04644948,137.8,137.75,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666660137,0.04644948,137.8,137.73,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666660429,0.04644948,137.8,137.72,92.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767666660430,3.26586439,137.79,137.72,92.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767666660636,3.26586439,137.79,137.71,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666661438,3.26820134,137.77,137.71,1.06125838]
["bitfinex-derivatives","SOLF0:USTF0",1767666661732,0.61219415,137.76,137.69,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666662036,7.14569415,137.76,137.69,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666663837,0.61219415,137.76,137.69,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666665331,3.26952525,137.75,137.68,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767666665832,0.6131869,137.75,137.67,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666666035,6.5347,137.74,137.67,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666667037,7.14852546,137.74,137.67,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666668138,0.04579617,137.72,137.67,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666671640,0.04579617,137.72,137.65,7.58378318]
["bitfinex-derivatives","SOLF0:USTF0",1767666671837,0.6611702,137.72,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666672042,0.61537403,137.7,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666672342,6.5368,137.69,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666673934,0.61537403,137.7,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666674344,0.04612484,137.67,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666674642,6.5351,137.73,137.64,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666674832,0.66253912,137.73,137.64,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666675228,6.5359,137.71,137.64,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666675543,0.66253912,137.7,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666676239,3.31927768,137.69,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666676645,9.85607768,137.69,137.62,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666678244,0.6637248,137.66,137.57,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666678445,3.32006315,137.63,137.55,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666678750,0.66412118,137.62,137.55,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666679642,7.20432118,137.62,137.55,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666683059,7.2051105,137.64,137.56,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666683553,0.6657105,137.62,137.56,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666683950,0.6657105,137.62,137.53,7.58928318]
["bitfinex-derivatives","SOLF0:USTF0",1767666684156,0.6657105,137.62,137.54,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666685645,7.2060105,137.62,137.54,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666686349,0.66683582,137.6,137.52,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666687345,7.20793582,137.6,137.52,7.58988318]
["bitfinex-derivatives","SOLF0:USTF0",1767666687541,0.66719874,137.59,137.5,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666687747,0.66756088,137.58,137.5,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666688153,0.66756088,137.56,137.47,93.41218318]
["bitfinex-derivatives","SOLF0:USTF0",1767666688358,0.66756088,137.56,137.48,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666689051,0.0461825,137.53,137.48,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666690655,0.0461825,137.53,137.49,1.04528318]
["bitfinex-derivatives","SOLF0:USTF0",1767666691556,0.6703667,137.59,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666691762,0.6703667,137.59,137.5,1.178589]
["bitfinex-derivatives","SOLF0:USTF0",1767666691960,0.6703667,137.59,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666692456,0.67069037,137.57,137.5,7.67460692]
["bitfinex-derivatives","SOLF0:USTF0",1767666692660,0.67069037,137.57,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666692852,0.67069037,137.57,137.53,0.04603211]
["bitfinex-derivatives","SOLF0:USTF0",1767666693048,0.67069037,137.57,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666693254,0.04947616,137.55,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666693548,0.72082913,137.55,137.48,7.67540692]
["bitfinex-derivatives","SOLF0:USTF0",1767666693748,0.72082913,137.55,137.48,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666694353,7.26432913,137.55,137.48,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666694662,0.72082913,137.55,137.48,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666695648,0.04947616,137.55,137.48,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666695849,0.04947616,137.55,137.5,7.67460692]
["bitfinex-derivatives","SOLF0:USTF0",1767666696256,7.21430567,137.58,137.5,7.67460692]
["bitfinex-derivatives","SOLF0:USTF0",1767666696257,0.72148183,137.64,137.53,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666696668,6.5406,137.61,137.54,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666697655,6.5406,137.61,137.56,0.0461058]
["bitfinex-derivatives","SOLF0:USTF0",1767666700763,6.5411,137.6,137.56,0.0461058]
["bitfinex-derivatives","SOLF0:USTF0",1767666700964,6.5411,137.6,137.54,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666700965,6.5907771,137.6,137.54,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666701163,0.77300504,137.6,137.51,7.67390692]
["bitfinex-derivatives","SOLF0:USTF0",1767666701364,7.26482794,137.59,137.51,7.67390692]
["bitfinex-derivatives","SOLF0:USTF0",1767666702363,7.26482794,137.59,137.52,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666703770,0.72419023,137.58,137.49,7.67480692]
["bitfinex-derivatives","SOLF0:USTF0",1767666705264,0.72419023,137.58,137.49,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666706564,6.5435,137.55,137.49,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666707568,6.544,137.54,137.49,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666708270,6.5433,137.56,137.49,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666710171,7.26918545,137.56,137.49,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666710671,6.5433,137.56,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666713066,7.26998749,137.56,137.5,1.12900692]
["bitfinex-derivatives","SOLF0:USTF0",1767666718669,1.70606644,137.56,137.48,1.16224145]
["bitfinex-derivatives","SOLF0:USTF0",1767666718862,0.72829314,137.55,137.48,1.16224145]
["bitfinex-derivatives","SOLF0:USTF0",1767666719673,6.5439,137.54,137.48,1.16224145]
["bitfinex-derivatives","SOLF0:USTF0",1767666720767,0.72829314,137.55,137.48,7.70874145]
["bitfinex-derivatives","SOLF0:USTF0",1767666720968,0.73111931,137.57,137.49,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666721171,0.73111931,137.57,137.49,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666721368,0.73111931,137.57,137.47,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767666721369,2.43718575,137.54,137.47,86.94920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666721574,0.73111931,137.53,137.47,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666722568,2.43739171,137.55,137.47,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666723578,8.98089171,137.55,137.48,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767666724071,7.2757537,137.54,137.47,7.67630541]
["bitfinex-derivatives","SOLF0:USTF0",1767666724274,0.7317537,137.54,137.47,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666725866,7.2756537,137.54,137.47,7.67630541]
["bitfinex-derivatives","SOLF0:USTF0",1767666726483,7.2756537,137.54,136.76,158.23461222]
["bitfinex-derivatives","SOLF0:USTF0",1767666726484,0.73215487,137.47,137.39,14.90542663]
["bitfinex-derivatives","SOLF0:USTF0",1767666726774,1.70606644,137.48,137.4,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666727073,85.9,137.47,137.4,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666727272,85.9,137.47,137.4,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666727977,1.70606644,137.46,137.4,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666728277,0.73259013,137.45,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767666728480,8.98735657,137.44,137.39,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767666728669,8.98735657,137.44,137.36,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666729065,85.9,137.47,137.4,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666729280,1.70606644,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666729472,87.60606644,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666730576,87.62606644,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666732076,85.92,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666732782,86.65363417,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666733478,86.65363417,137.48,137.41,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666733678,86.65363417,137.48,137.41,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666734185,0.73382415,137.5,137.42,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666734377,0.73382415,137.53,137.47,1.70606644]
["bitfinex-derivatives","SOLF0:USTF0",1767666734678,0.7340063,137.55,137.47,9.38227185]
["bitfinex-derivatives","SOLF0:USTF0",1767666734884,0.7340063,137.55,137.49,1.70606644]
["bitfinex-derivatives","SOLF0:USTF0",1767666735474,0.7340063,137.55,137.47,1.70606644]
["bitfinex-derivatives","SOLF0:USTF0",1767666735675,0.73420734,137.51,137.43,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666735984,0.73420734,137.51,137.44,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666736285,0.73420734,137.54,137.46,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666737593,0.73420734,137.54,137.46,9.38247185]
["bitfinex-derivatives","SOLF0:USTF0",1767666738075,30.35449549,137.57,137.48,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666738278,30.35449549,137.57,137.48,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666738279,86.6545823,137.56,137.48,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666738479,0.7345823,137.56,137.48,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666738987,7.27825363,137.55,137.48,2.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1767666739689,8.98432007,137.55,137.48,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666739890,2.44082007,137.55,137.48,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666740789,111.43837807,137.57,137.49,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666741395,0.73509844,137.56,137.49,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666741592,2.44116488,137.53,137.46,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666741789,0.73509844,137.53,137.46,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666741986,2.44116488,137.53,137.46,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666742597,0.73509844,137.53,137.46,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666742989,0.73544255,137.56,137.47,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666743190,7.27864255,137.56,137.47,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666743695,93.19864255,137.56,137.48,7.67580541]
["bitfinex-derivatives","SOLF0:USTF0",1767666747703,0.7362705,137.54,137.46,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767666747891,0.7362705,137.54,137.45,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666749588,7.28172086,137.52,137.45,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666751697,7.28172086,137.52,137.45,7.67720541]
["bitfinex-derivatives","SOLF0:USTF0",1767666751896,0.73662086,137.52,137.45,7.67720541]
["bitfinex-derivatives","SOLF0:USTF0",1767666752097,0.73593825,137.54,137.45,1.12920541]
["bitfinex-derivatives","SOLF0:USTF0",1767666752398,0.73593825,137.54,137.47,7.69748925]
["bitfinex-derivatives","SOLF0:USTF0",1767666752988,0.73609821,137.56,137.49,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666753600,7.27909821,137.56,137.49,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666754796,7.27909821,137.56,137.49,7.69658925]
["bitfinex-derivatives","SOLF0:USTF0",1767666754797,0.73609821,137.56,137.49,7.69658925]
["bitfinex-derivatives","SOLF0:USTF0",1767666755199,23.07721319,137.57,137.5,7.69608925]
["bitfinex-derivatives","SOLF0:USTF0",1767666755500,0.73640031,137.63,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666756100,0.73654113,137.59,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767666757203,0.73654113,137.59,137.52,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666757403,7.27740187,137.61,137.52,7.69518925]
["bitfinex-derivatives","SOLF0:USTF0",1767666757603,7.27740187,137.61,137.53,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666761604,7.27740187,137.61,137.53,7.69468925]
["bitfinex-derivatives","SOLF0:USTF0",1767666763002,0.73705316,137.59,137.53,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666763207,0.73705316,137.59,137.5,87.05048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666763407,0.73705316,137.59,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666763998,7.2791852,137.58,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666764607,1.70581823,137.57,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666765506,0.7370852,137.58,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666765697,0.7370852,137.58,137.51,7.69558925]
["bitfinex-derivatives","SOLF0:USTF0",1767666767311,0.7370852,137.58,137.51,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767666767697,0.7370852,137.58,137.52,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666767903,1.70581823,137.59,137.52,7.69508925]
["bitfinex-derivatives","SOLF0:USTF0",1767666768103,1.70581823,137.59,137.53,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666768304,0.73713376,137.6,137.53,7.69468925]
["bitfinex-derivatives","SOLF0:USTF0",1767666772009,7.27823376,137.6,137.53,7.69468925]
["bitfinex-derivatives","SOLF0:USTF0",1767666772617,7.27823376,137.6,137.53,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666773418,0.73717744,137.59,137.5,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666773711,0.73717744,137.58,137.5,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666773911,0.7371887,137.57,137.5,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666774115,0.7371887,137.57,137.5,7.69618925]
["bitfinex-derivatives","SOLF0:USTF0",1767666774305,0.7371887,137.6,137.51,1.15048925]
["bitfinex-derivatives","SOLF0:USTF0",1767666774818,6.5416,137.59,137.52,7.60777752]
["bitfinex-derivatives","SOLF0:USTF0",1767666775017,6.5416,137.59,137.53,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666776722,0.7361443,137.59,137.53,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666776914,0.7361443,137.59,137.51,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666777413,7.2781443,137.58,137.51,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666778513,7.2781443,137.58,137.51,7.60817752]
["bitfinex-derivatives","SOLF0:USTF0",1767666778921,7.27748554,137.6,137.51,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666780521,7.27748554,137.6,137.52,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767666780716,7.27748554,137.6,137.52,7.60777752]
["bitfinex-derivatives","SOLF0:USTF0",1767666780915,7.27748554,137.6,137.53,1.06307752]
["bitfinex-derivatives","SOLF0:USTF0",1767666782624,7.27748554,137.6,137.53,7.60737752]
["bitfinex-derivatives","SOLF0:USTF0",1767666783920,7.27748554,137.6,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666785529,7.27822007,137.62,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666786228,7.2786121,137.61,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666786832,0.7378121,137.61,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666787631,6.541,137.6,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666788430,0.73780558,137.59,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767666788629,7.27930558,137.59,137.52,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666789928,7.27980512,137.58,137.5,93.50309791]
["bitfinex-derivatives","SOLF0:USTF0",1767666790139,0.73780512,137.57,137.5,7.62309791]
["bitfinex-derivatives","SOLF0:USTF0",1767666790318,0.73780512,137.57,137.48,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666790634,7.28050811,137.57,137.48,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666791130,7.28050811,137.57,137.46,190.39401148]
["bitfinex-derivatives","SOLF0:USTF0",1767666791131,7.28050811,137.57,137.49,7.62389791]
["bitfinex-derivatives","SOLF0:USTF0",1767666791331,0.73780811,137.57,137.49,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666791722,0.73780811,137.57,137.5,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666792526,0.73780811,137.57,137.5,7.62349791]
["bitfinex-derivatives","SOLF0:USTF0",1767666793529,0.73780811,137.57,137.51,7.62299791]
["bitfinex-derivatives","SOLF0:USTF0",1767666793731,95.82322993,137.6,137.52,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666794527,7.27941845,137.59,137.52,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666796233,7.27983042,137.58,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767666796429,0.73783042,137.57,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767666796634,0.73782971,137.56,137.49,7.62379791]
["bitfinex-derivatives","SOLF0:USTF0",1767666798233,0.73784752,137.61,137.52,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666798437,0.73784752,137.6,137.52,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666799536,7.27894752,137.6,137.52,7.62249791]
["bitfinex-derivatives","SOLF0:USTF0",1767666802837,0.73784752,137.6,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666803841,7.27821573,137.62,137.55,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666808441,0.73778091,137.59,137.53,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666810244,6.541,137.6,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666811147,0.73542068,137.61,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666811446,0.73542068,137.61,137.54,7.62139791]
["bitfinex-derivatives","SOLF0:USTF0",1767666819352,7.27592068,137.61,137.54,7.62139791]
["bitfinex-derivatives","SOLF0:USTF0",1767666820251,7.27583099,137.6,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666821146,6.5405,137.62,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666821542,7.27455054,137.62,137.54,1.07779791]
["bitfinex-derivatives","SOLF0:USTF0",1767666822453,7.27455054,137.62,137.55,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666825055,7.27455054,137.62,137.55,7.65615672]
["bitfinex-derivatives","SOLF0:USTF0",1767666825454,7.27051458,137.64,137.56,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666826559,7.27051458,137.64,137.57,7.65515672]
["bitfinex-derivatives","SOLF0:USTF0",1767666827056,7.27051458,137.64,137.58,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666828746,7.27051458,137.64,137.57,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767666831464,0.72671692,137.63,137.57,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767666831959,0.72671692,137.63,137.56,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666831960,0.72602329,137.62,137.56,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666832167,0.72602329,137.62,137.55,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767666832463,2.42995189,137.61,137.54,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666832648,8.97065189,137.61,137.54,7.65665672]
["bitfinex-derivatives","SOLF0:USTF0",1767666833264,0.72534222,137.6,137.54,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666833669,7.26634222,137.6,137.54,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666834056,1.7039286,137.59,137.54,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666834263,1.7039286,137.59,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767666837559,1.7039286,137.59,137.52,7.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1767666837775,101.7309,137.63,137.52,7.65725672]
["bitfinex-derivatives","SOLF0:USTF0",1767666837776,1.7039286,137.57,137.52,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666842373,8.96769859,137.58,137.52,1.11285672]
["bitfinex-derivatives","SOLF0:USTF0",1767666849077,8.96769859,137.58,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666849078,2.41861519,137.54,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666849463,101.7614,137.59,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666849464,8.96171519,137.56,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666850679,6.5434,137.55,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666850864,7.25699742,137.55,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666851065,0.71359742,137.55,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666851272,0.71359742,137.54,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666851465,0.71359742,137.53,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666851981,8.96189382,137.52,137.45,29.26653192]
["bitfinex-derivatives","SOLF0:USTF0",1767666852168,8.96189382,137.52,137.45,7.60381958]
["bitfinex-derivatives","SOLF0:USTF0",1767666852778,8.96189382,137.52,137.46,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666854083,7.25613936,137.54,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666854265,0.71203936,137.54,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666854871,0.71203936,137.54,137.47,7.60291958]
["bitfinex-derivatives","SOLF0:USTF0",1767666855071,0.71203936,137.54,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666856976,1.7039286,137.56,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666857974,2.41393811,137.56,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666858487,8.95683811,137.56,137.49,7.60191958]
["bitfinex-derivatives","SOLF0:USTF0",1767666858679,85.88,137.57,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666858680,2.41344325,137.54,137.47,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666859686,0.70951465,137.54,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666860582,0.70951465,137.54,137.48,7.60241958]
["bitfinex-derivatives","SOLF0:USTF0",1767666861684,8.95529805,137.56,137.49,7.60211958]
["bitfinex-derivatives","SOLF0:USTF0",1767666863577,0.70759673,137.55,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666864685,0.70759673,137.55,137.49,7.60201958]
["bitfinex-derivatives","SOLF0:USTF0",1767666865078,0.70666929,137.57,137.5,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666865278,0.70666929,137.57,137.5,7.60141958]
["bitfinex-derivatives","SOLF0:USTF0",1767666865687,0.70666929,137.57,137.5,9.30534818]
["bitfinex-derivatives","SOLF0:USTF0",1767666867072,0.70666929,137.57,137.5,7.60141958]
["bitfinex-derivatives","SOLF0:USTF0",1767666867277,0.70575601,137.55,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666867495,101.7688,137.58,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666867496,2.40968461,137.54,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666867787,8.95358461,137.54,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666867974,2.40924131,137.56,137.48,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666868393,2.40924131,137.56,137.49,1.05591958]
["bitfinex-derivatives","SOLF0:USTF0",1767666869292,8.95254131,137.56,137.49,7.60201958]
["bitfinex-derivatives","SOLF0:USTF0",1767666871090,0.70531271,137.56,137.5,7.63306528]
["bitfinex-derivatives","SOLF0:USTF0",1767666871285,0.70334733,137.58,137.51,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666871590,7.24534733,137.58,137.52,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666872091,7.24534733,137.58,137.5,9.33659388]
["bitfinex-derivatives","SOLF0:USTF0",1767666872390,7.24542295,137.57,137.5,9.33659388]
["bitfinex-derivatives","SOLF0:USTF0",1767666872689,0.70292295,137.56,137.5,9.33659388]
["bitfinex-derivatives","SOLF0:USTF0",1767666872891,0.70292295,137.56,137.5,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666873289,0.70250776,137.55,137.49,1.7039286]
["bitfinex-derivatives","SOLF0:USTF0",1767666873689,0.70250776,137.55,137.49,9.33749388]
["bitfinex-derivatives","SOLF0:USTF0",1767666873889,6.5429,137.56,137.49,9.33749388]
["bitfinex-derivatives","SOLF0:USTF0",1767666875086,0.70209622,137.57,137.5,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666875395,0.70209622,137.57,137.5,7.63286528]
["bitfinex-derivatives","SOLF0:USTF0",1767666876786,0.70209622,137.57,137.5,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666878594,6.5429,137.56,137.5,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666882797,0.70209622,137.57,137.5,7.63296528]
["bitfinex-derivatives","SOLF0:USTF0",1767666883302,7.24449622,137.57,137.5,7.63296528]
["bitfinex-derivatives","SOLF0:USTF0",1767666883504,7.24449622,137.57,137.5,9.33689388]
["bitfinex-derivatives","SOLF0:USTF0",1767666884505,6.5429,137.56,137.5,9.33689388]
["bitfinex-derivatives","SOLF0:USTF0",1767666884806,6.5429,137.56,137.5,2.79129388]
["bitfinex-derivatives","SOLF0:USTF0",1767666885104,7.24011242,137.56,137.5,2.79129388]
["bitfinex-derivatives","SOLF0:USTF0",1767666885898,7.24011242,137.56,137.5,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666887507,0.69628815,137.55,137.49,8.2501286]
["bitfinex-derivatives","SOLF0:USTF0",1767666887710,0.69628815,137.55,137.49,9.33749388]
["bitfinex-derivatives","SOLF0:USTF0",1767666888096,0.69583497,137.54,137.47,7.63406528]
["bitfinex-derivatives","SOLF0:USTF0",1767666888804,0.69583497,137.54,137.47,9.33799388]
["bitfinex-derivatives","SOLF0:USTF0",1767666889609,7.23973497,137.54,137.47,9.33799388]
["bitfinex-derivatives","SOLF0:USTF0",1767666890510,7.23973497,137.54,137.47,7.63406528]
["bitfinex-derivatives","SOLF0:USTF0",1767666891502,6.5445,137.53,137.47,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666891815,0.69583497,137.54,137.47,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666892205,0.69583497,137.54,137.48,7.63396528]
["bitfinex-derivatives","SOLF0:USTF0",1767666893704,0.69583497,137.54,137.48,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666894613,7.23973497,137.54,137.48,1.08736528]
["bitfinex-derivatives","SOLF0:USTF0",1767666895908,2.6661449,137.57,137.48,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767666896110,0.6924138,137.56,137.49,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666897715,7.2353138,137.56,137.49,7.66533969]
["bitfinex-derivatives","SOLF0:USTF0",1767666898306,7.2353138,137.56,137.5,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666898718,0.6924138,137.56,137.5,7.66493969]
["bitfinex-derivatives","SOLF0:USTF0",1767666899326,0.69120781,137.59,137.51,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666899522,6.25260654,137.58,137.51,7.66433969]
["bitfinex-derivatives","SOLF0:USTF0",1767666899707,0.69120781,137.58,137.51,7.66433969]
["bitfinex-derivatives","SOLF0:USTF0",1767666900308,0.69120781,137.58,137.51,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666900911,0.69042323,137.56,137.48,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666901219,0.69155999,137.59,137.48,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666901408,6.2545326,137.58,137.48,1.11923969]
["bitfinex-derivatives","SOLF0:USTF0",1767666901615,0.69155999,137.55,137.48,7.58883164]
["bitfinex-derivatives","SOLF0:USTF0",1767666902210,7.23505999,137.55,137.48,7.58883164]
["bitfinex-derivatives","SOLF0:USTF0",1767666902513,7.23505999,137.55,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666902714,0.69155999,137.55,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666903416,6.5439,137.54,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666903722,7.23469623,137.54,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666904521,6.5443,137.53,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666906725,6.5435,137.55,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666906923,7.23278699,137.55,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666912922,0.68714692,137.54,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666913227,7.23104692,137.54,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666914129,0.68714692,137.54,137.48,7.58913164]
["bitfinex-derivatives","SOLF0:USTF0",1767666914428,6.5433,137.56,137.49,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666914429,7.23010505,137.56,137.49,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666914816,7.23010505,137.56,137.5,7.58813164]
["bitfinex-derivatives","SOLF0:USTF0",1767666915027,7.23010505,137.56,137.5,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666917130,0.68680505,137.56,137.5,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666918632,0.68547808,137.55,137.49,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767666919021,0.68547808,137.55,137.49,7.58863164]
["bitfinex-derivatives","SOLF0:USTF0",1767666921132,0.68547808,137.55,137.49,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666921334,0.68453163,137.54,137.49,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666923136,0.68453163,137.54,137.47,7.58933164]
["bitfinex-derivatives","SOLF0:USTF0",1767666923637,7.22843163,137.54,137.47,7.58933164]
["bitfinex-derivatives","SOLF0:USTF0",1767666924340,7.22843163,137.54,137.48,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666927239,7.22703029,137.53,137.45,9.2138449]
["bitfinex-derivatives","SOLF0:USTF0",1767666927434,0.68273029,137.52,137.46,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666928530,7.22753029,137.52,137.46,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666929359,7.22637697,137.54,137.47,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666930138,0.68190957,137.53,137.47,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666931241,7.22361054,137.56,137.47,1.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1767666931545,7.22361054,137.56,137.48,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666932638,7.22361054,137.56,137.48,7.65163134]
["bitfinex-derivatives","SOLF0:USTF0",1767666933238,6.5434,137.55,137.48,7.65163134]
["bitfinex-derivatives","SOLF0:USTF0",1767666933642,6.5434,137.55,137.49,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666934345,7.22294226,137.55,137.49,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666936047,374.37181611,137.59,137.5,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666936048,0.67903255,137.57,137.5,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666937641,0.67877998,137.54,137.47,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666938143,0.67877998,137.54,137.48,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666939452,7.22267998,137.54,137.48,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666941644,7.22267998,137.54,137.47,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767666943656,7.22267998,137.54,137.48,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666947151,7.21918408,137.53,137.46,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666947557,0.67478408,137.51,137.45,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767666947745,0.67437294,137.5,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666947944,0.67437294,137.49,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666948154,7.22067294,137.49,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666948349,0.67437294,137.49,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666949051,104.4882449,137.51,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666949052,0.67396211,137.48,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666949659,7.22086211,137.48,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666952459,8.9289227,137.48,137.42,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666953058,8.9289227,137.48,137.4,2.81299193]
["bitfinex-derivatives","SOLF0:USTF0",1767666953366,0.67239475,137.47,137.41,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666953865,0.05017613,137.45,137.41,1.10493134]
["bitfinex-derivatives","SOLF0:USTF0",1767666955852,0.67239475,137.47,137.41,7.65483134]
["bitfinex-derivatives","SOLF0:USTF0",1767666956059,1.70806059,137.51,137.43,1.05459707]
["bitfinex-derivatives","SOLF0:USTF0",1767666957154,1.70806059,137.49,137.43,1.05459707]
["bitfinex-derivatives","SOLF0:USTF0",1767666957358,1.70806059,137.49,137.46,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1767666958169,2.26995594,137.49,137.46,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1767666959067,0.56189535,137.49,137.46,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1767666960563,8.25396059,137.5,137.46,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1767666960760,0.56166723,137.51,137.46,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1767666961161,0.56189079,137.53,137.46,1.07806285]
["bitfinex-derivatives","SOLF0:USTF0",1767666961769,0.56189079,137.53,137.46,2.78612344]
["bitfinex-derivatives","SOLF0:USTF0",1767666961966,6.5441,137.54,137.47,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666962368,0.56175748,137.55,137.47,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666962567,0.56175748,137.55,137.48,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666962771,0.56175748,137.55,137.49,0.04815888]
["bitfinex-derivatives","SOLF0:USTF0",1767666963271,0.56175748,137.55,137.49,1.07500454]
["bitfinex-derivatives","SOLF0:USTF0",1767666963773,0.56162525,137.57,137.51,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666964562,0.56162525,137.57,137.53,0.05273749]
["bitfinex-derivatives","SOLF0:USTF0",1767666965468,188.98054026,137.59,137.53,0.05273749]
["bitfinex-derivatives","SOLF0:USTF0",1767666965671,187.27247967,137.59,137.53,0.05273749]
["bitfinex-derivatives","SOLF0:USTF0",1767666966172,187.27247967,137.59,137.53,1.07958315]
["bitfinex-derivatives","SOLF0:USTF0",1767666968970,186.71111611,137.59,137.55,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666969969,186.71111611,137.59,137.56,1.70806059]
["bitfinex-derivatives","SOLF0:USTF0",1767666970165,186.71111611,137.59,137.56,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666970365,0.56084606,137.62,137.56,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666970676,85.92,137.63,137.57,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666971068,0.56058395,137.64,137.57,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666971977,0.56058395,137.64,137.59,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1767666973863,113.46239376,137.66,137.59,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1767666973864,114.02260248,137.66,137.59,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1767666974070,2.26826931,137.65,137.59,0.04841118]
["bitfinex-derivatives","SOLF0:USTF0",1767666974271,2.26826931,137.61,137.54,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666974578,0.56020872,137.6,137.52,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666975366,0.56020872,137.6,137.53,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666977582,0.56020872,137.6,137.53,7.57104566]
["bitfinex-derivatives","SOLF0:USTF0",1767666979078,0.56020872,137.6,137.54,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666980284,94.68777902,137.62,137.55,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666980483,86.43951843,137.62,137.55,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666980684,86.43951843,137.62,137.55,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666981377,0.55941095,137.65,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666981584,0.55941095,137.65,137.58,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666982181,7.09811095,137.65,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666982380,0.55929662,137.64,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666982581,0.55929662,137.63,137.54,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666982889,0.55929662,137.63,137.55,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666983088,0.55929662,137.63,137.57,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666983384,8.80614283,137.65,137.57,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666983589,0.55918224,137.64,137.57,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666983794,7.09838224,137.64,137.57,2.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1767666985690,7.09838224,137.64,137.57,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666985994,34.65974746,137.66,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666986183,1.70806059,137.65,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666987894,1.70806059,137.65,137.58,7.56854566]
["bitfinex-derivatives","SOLF0:USTF0",1767666988190,0.55865172,137.64,137.58,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666990784,7.09775172,137.64,137.57,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767666990985,1.70806059,137.63,137.56,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666991193,2.26381899,137.63,137.56,1.02684566]
["bitfinex-derivatives","SOLF0:USTF0",1767666991997,2.26381899,137.63,137.56,7.56964566]
["bitfinex-derivatives","SOLF0:USTF0",1767666992992,1.70806059,137.63,137.57,7.64442736]
["bitfinex-derivatives","SOLF0:USTF0",1767666993193,1.70806059,137.65,137.58,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767666994598,1.70806059,137.65,137.58,7.64402736]
["bitfinex-derivatives","SOLF0:USTF0",1767666996905,1.70806059,137.65,137.59,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767666997101,1.70806059,137.65,137.6,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767666997996,34.65653073,137.66,137.6,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767666998204,27.56239376,137.66,137.6,7.64302736]
["bitfinex-derivatives","SOLF0:USTF0",1767666998405,1.70806059,137.67,137.6,7.64302736]
["bitfinex-derivatives","SOLF0:USTF0",1767666998795,1.70806059,137.67,137.61,7.64262736]
["bitfinex-derivatives","SOLF0:USTF0",1767666999405,2.26337562,137.68,137.62,7.64222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667003108,1.70806059,137.68,137.63,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667003496,7.09037998,137.7,137.63,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667003497,1.70806059,137.69,137.64,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667003697,2.26214057,137.71,137.64,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667003998,2.26214057,137.71,137.64,7.64122736]
["bitfinex-derivatives","SOLF0:USTF0",1767667005205,1.70806059,137.7,137.64,7.64122736]
["bitfinex-derivatives","SOLF0:USTF0",1767667006405,1.70806059,137.7,137.65,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667007210,8.79794057,137.71,137.65,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667007905,2.26214057,137.71,137.65,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667011098,8.79804057,137.71,137.65,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667011299,0.55191799,137.7,137.64,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767667012007,0.55165518,137.68,137.62,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767667012305,1.70806059,137.69,137.63,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667012509,0.55165518,137.69,137.63,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667014409,7.08835518,137.69,137.63,1.10222736]
["bitfinex-derivatives","SOLF0:USTF0",1767667017917,0.54929232,137.71,137.64,1.05557579]
["bitfinex-derivatives","SOLF0:USTF0",1767667019223,0.54929232,137.71,137.65,1.05557579]
["bitfinex-derivatives","SOLF0:USTF0",1767667019432,0.54929232,137.71,137.62,1.05557579]
["bitfinex-derivatives","SOLF0:USTF0",1767667020609,6.5363,137.7,137.63,7.59507579]
["bitfinex-derivatives","SOLF0:USTF0",1767667021112,0.54808585,137.68,137.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767667021522,0.54808585,137.66,137.59,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767667021720,0.54808585,137.66,137.59,86.8700026]
["bitfinex-derivatives","SOLF0:USTF0",1767667022010,3.20850006,137.65,137.57,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667023707,6.5393,137.64,137.57,7.5920026]
["bitfinex-derivatives","SOLF0:USTF0",1767667024815,3.20850006,137.65,137.57,7.5920026]
["bitfinex-derivatives","SOLF0:USTF0",1767667026313,3.20850006,137.65,137.58,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667026518,9.74720006,137.65,137.59,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667027519,0.54686075,137.64,137.57,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667029621,0.54686075,137.64,137.57,7.5923026]
["bitfinex-derivatives","SOLF0:USTF0",1767667030623,2.66061448,137.65,137.59,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667030828,9.74488157,137.67,137.59,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667031521,9.74488157,137.67,137.59,7.5914026]
["bitfinex-derivatives","SOLF0:USTF0",1767667031714,0.54607022,137.65,137.59,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667032524,0.54587707,137.64,137.56,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667033028,0.54568786,137.66,137.56,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667033219,7.08388786,137.66,137.58,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767667033522,7.08388786,137.66,137.58,7.5918026]
["bitfinex-derivatives","SOLF0:USTF0",1767667036229,7.08388786,137.66,137.6,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667036724,92.90255951,137.68,137.61,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667036917,7.08255951,137.68,137.61,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667037121,0.54495951,137.68,137.61,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667037421,6.5377,137.67,137.61,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667038620,0.54495951,137.68,137.61,7.5902026]
["bitfinex-derivatives","SOLF0:USTF0",1767667038831,0.54495951,137.68,137.61,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667039418,2.66061448,137.69,137.63,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767667039623,0.54458968,137.7,137.63,7.5895026]
["bitfinex-derivatives","SOLF0:USTF0",1767667040529,7.08098968,137.7,137.63,7.5895026]
["bitfinex-derivatives","SOLF0:USTF0",1767667041826,3.20467383,137.74,137.66,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667042127,5.7106884,137.73,137.66,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667042329,0.54405935,137.73,137.66,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667043527,7.07929205,137.72,137.66,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667044222,0.54372796,137.7,137.62,7.5899026]
["bitfinex-derivatives","SOLF0:USTF0",1767667044930,0.54372796,137.7,137.63,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667045534,0.54372796,137.7,137.63,7.5894026]
["bitfinex-derivatives","SOLF0:USTF0",1767667049138,7.08002796,137.7,137.63,7.5894026]
["bitfinex-derivatives","SOLF0:USTF0",1767667051038,2.66061448,137.72,137.63,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667051039,7.07888066,137.69,137.63,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667052129,0.54208066,137.69,137.63,1.0500026]
["bitfinex-derivatives","SOLF0:USTF0",1767667053038,3.20238302,137.72,137.64,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667053338,12.79713093,137.71,137.64,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667053527,7.07756854,137.71,137.64,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667054536,7.07661195,137.73,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667054738,5.72009605,137.72,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667054935,7.07661195,137.73,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667055130,5.72036485,137.72,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667055436,0.54145636,137.72,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667058544,7.07675636,137.72,137.66,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667058746,7.07675636,137.72,137.63,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667058747,3.20148478,137.7,137.63,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667058940,0.5408703,137.67,137.61,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667059149,3.20148478,137.66,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667059349,0.5408703,137.65,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667059746,9.74078478,137.64,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667060146,0.54039961,137.63,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667060342,7.08019961,137.63,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667067363,0.53728138,137.65,137.58,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667067553,2.66061448,137.68,137.58,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667067753,7.07504959,137.66,137.59,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767667067949,0.53684959,137.65,137.58,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667068560,6.5392,137.64,137.58,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667070359,9.19901448,137.66,137.58,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667071560,9.19901448,137.66,137.59,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667072163,3.1958073,137.66,137.59,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667072468,7.07389282,137.65,137.59,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667073868,7.0736031,137.64,137.56,93.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1767667074368,7.0736031,137.64,137.57,7.61168421]
["bitfinex-derivatives","SOLF0:USTF0",1767667074567,8.77771844,137.64,137.57,7.61168421]
["bitfinex-derivatives","SOLF0:USTF0",1767667080470,7.07168244,137.63,137.57,1.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1767667080678,0.53208244,137.62,137.55,233.45746808]
["bitfinex-derivatives","SOLF0:USTF0",1767667080865,0.53208244,137.62,137.56,1.0219927]
["bitfinex-derivatives","SOLF0:USTF0",1767667081366,0.53208244,137.62,137.56,7.5648927]
["bitfinex-derivatives","SOLF0:USTF0",1767667084374,2.23619778,137.62,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767667084572,0.53017211,137.61,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767667086371,0.53017211,137.61,137.55,86.94312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667086575,7.07067211,137.61,137.55,86.94312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667089080,0.5284947,137.6,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767667090279,7.0694947,137.6,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767667090477,7.0694947,137.6,137.53,7.64742633]
["bitfinex-derivatives","SOLF0:USTF0",1767667090677,7.0694947,137.6,137.54,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667091881,0.5284947,137.6,137.54,7.64692633]
["bitfinex-derivatives","SOLF0:USTF0",1767667092577,0.52754005,137.59,137.52,94.08851534]
["bitfinex-derivatives","SOLF0:USTF0",1767667092784,0.52754005,137.59,137.52,95.19164167]
["bitfinex-derivatives","SOLF0:USTF0",1767667092980,0.5272323,137.57,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667093180,2.23134764,137.56,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667094686,2.23106113,137.58,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667095185,0.52664361,137.57,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667095483,2.23075895,137.57,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667096683,8.77335895,137.57,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667099084,6.543,137.56,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667099288,0.52549651,137.55,137.48,88.66724167]
["bitfinex-derivatives","SOLF0:USTF0",1767667099490,0.52549651,137.55,137.49,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667101280,0.52549651,137.55,137.49,7.64922633]
["bitfinex-derivatives","SOLF0:USTF0",1767667101481,6.543,137.56,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667102189,7.0676668,137.56,137.5,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667102383,0.5246668,137.54,137.48,2.80724167]
["bitfinex-derivatives","SOLF0:USTF0",1767667102580,0.5246668,137.54,137.48,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667103393,0.52441288,137.52,137.46,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667104484,1.70411534,137.53,137.46,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667104485,6.5443,137.54,137.46,2.80724167]
["bitfinex-derivatives","SOLF0:USTF0",1767667104693,6.5443,137.54,137.47,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667104988,7.06821375,137.54,137.47,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667105987,6.5444,137.53,137.47,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667106183,0.52391375,137.54,137.47,7.65022633]
["bitfinex-derivatives","SOLF0:USTF0",1767667106597,7.06805078,137.53,137.47,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667106784,0.52365078,137.52,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767667106988,0.52365078,137.52,137.44,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667106989,2.22751043,137.51,137.44,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667107190,7.06919509,137.5,137.44,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667107491,7.06919509,137.5,137.42,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667108092,8.7735722,137.49,137.42,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667108288,2.2272722,137.47,137.39,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667108596,0.52315686,137.46,137.39,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667108896,0.52315686,137.46,137.39,7.65392633]
["bitfinex-derivatives","SOLF0:USTF0",1767667109087,0.52315686,137.46,137.39,9.35804167]
["bitfinex-derivatives","SOLF0:USTF0",1767667109491,0.52315686,137.46,137.4,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667109785,1.70411534,137.47,137.4,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667110400,0.52265339,137.45,137.38,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667111195,7.07095339,137.45,137.38,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667111395,0.52265339,137.45,137.38,1.10312633]
["bitfinex-derivatives","SOLF0:USTF0",1767667114799,0.52265339,137.45,137.39,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667115497,6.5478,137.46,137.39,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667115896,7.07050294,137.46,137.39,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667117404,1.70411534,137.48,137.4,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667117405,8.77347333,137.48,137.4,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667117598,2.22657333,137.5,137.41,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667117904,0.05345699,137.45,137.41,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667118214,0.05345699,137.45,137.41,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667119201,0.05345699,137.45,137.41,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667119512,0.05345699,137.45,137.41,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667119713,0.05345699,137.45,137.39,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667121704,0.05345699,137.45,137.39,9.37221941]
["bitfinex-derivatives","SOLF0:USTF0",1767667121908,0.05345699,137.45,137.41,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667122104,0.05345699,137.45,137.42,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667125807,0.05345699,137.45,137.4,8.25441534]
["bitfinex-derivatives","SOLF0:USTF0",1767667126014,0.05345699,137.45,137.4,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667126506,0.05345699,137.45,137.39,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667126714,0.05345699,137.45,137.39,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667127906,0.05345699,137.45,137.39,9.37241941]
["bitfinex-derivatives","SOLF0:USTF0",1767667128605,0.05345699,137.45,137.4,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667128807,0.05345699,137.45,137.41,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667130309,0.54919149,137.52,137.44,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667130502,0.54919149,137.52,137.45,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667130710,0.54919149,137.52,137.42,86.01216996]
["bitfinex-derivatives","SOLF0:USTF0",1767667130711,2.2511977,137.54,137.46,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667130914,0.54708236,137.54,137.47,9.36851941]
["bitfinex-derivatives","SOLF0:USTF0",1767667131313,29.77264672,137.55,137.49,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667131516,29.77264672,137.55,137.49,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667131709,29.77264672,137.55,137.49,2.87226245]
["bitfinex-derivatives","SOLF0:USTF0",1767667132114,29.77264672,137.55,137.5,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667133111,6.5426,137.57,137.51,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667134014,6.5426,137.57,137.53,0.05574935]
["bitfinex-derivatives","SOLF0:USTF0",1767667134209,6.5426,137.57,137.51,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667134210,7.08411757,137.56,137.49,1.70411534]
["bitfinex-derivatives","SOLF0:USTF0",1767667134408,7.08411757,137.56,137.49,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667134409,0.04765738,137.55,137.49,2.82151941]
["bitfinex-derivatives","SOLF0:USTF0",1767667134608,0.04765738,137.55,137.49,1.11740407]
["bitfinex-derivatives","SOLF0:USTF0",1767667139911,0.04765738,137.55,137.49,7.66350407]
["bitfinex-derivatives","SOLF0:USTF0",1767667140118,0.04765738,137.55,137.5,1.03443654]
["bitfinex-derivatives","SOLF0:USTF0",1767667140619,0.04765738,137.55,137.51,1.03443654]
["bitfinex-derivatives","SOLF0:USTF0",1767667140816,2.66569076,137.62,137.52,1.03443654]
["bitfinex-derivatives","SOLF0:USTF0",1767667141010,0.57354652,137.61,137.52,1.03443654]
["bitfinex-derivatives","SOLF0:USTF0",1767667141412,6.5417,137.59,137.52,1.03443654]
["bitfinex-derivatives","SOLF0:USTF0",1767667142118,6.5417,137.59,137.54,0.05299886]
["bitfinex-derivatives","SOLF0:USTF0",1767667142617,0.56852704,137.59,137.54,0.05299886]
["bitfinex-derivatives","SOLF0:USTF0",1767667142815,7.11062704,137.58,137.5,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667143321,7.16095123,137.58,137.5,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667144408,0.05032419,137.58,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767667144610,0.05032419,137.58,137.52,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667152839,0.05032419,137.58,137.53,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667153431,0.05032419,137.58,137.53,7.60146537]
["bitfinex-derivatives","SOLF0:USTF0",1767667154431,0.05032419,137.58,137.54,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667156825,0.59564434,137.58,137.49,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667157225,0.54532015,137.58,137.49,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667157625,0.05200003,137.55,137.49,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667157826,0.59592582,137.55,137.49,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667158023,0.59592582,137.55,137.47,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767667158024,0.59592582,137.55,137.47,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667158240,0.54392579,137.54,137.47,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667159244,0.05306645,137.52,137.47,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667159941,0.05306645,137.52,137.48,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667164044,7.08572945,137.56,137.48,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667164244,0.54252945,137.56,137.48,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667165443,0.54252945,137.56,137.51,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1767667165640,6.5434,137.55,137.51,0.04947852]
["bitfinex-derivatives","SOLF0:USTF0",1767667166251,6.59568634,137.54,137.48,1.05736537]
["bitfinex-derivatives","SOLF0:USTF0",1767667172347,7.1236055,137.53,137.46,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667173152,0.04748332,137.51,137.46,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667173556,0.04748332,137.51,137.42,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667173954,6.5455,137.51,137.44,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767667174160,0.57804069,137.52,137.45,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667174556,0.57804069,137.52,137.46,1.05692791]
["bitfinex-derivatives","SOLF0:USTF0",1767667175661,7.12294069,137.52,137.46,1.05692791]
["bitfinex-derivatives","SOLF0:USTF0",1767667175856,0.57804069,137.52,137.46,0.04618875]
["bitfinex-derivatives","SOLF0:USTF0",1767667176255,7.16784148,137.5,137.46,0.04618875]
["bitfinex-derivatives","SOLF0:USTF0",1767667176955,6.5463,137.49,137.46,0.04618875]
["bitfinex-derivatives","SOLF0:USTF0",1767667178259,6.5467,137.48,137.42,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667179758,0.61935875,137.48,137.42,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667179949,0.61935875,137.48,137.39,7.56153916]
["bitfinex-derivatives","SOLF0:USTF0",1767667180151,0.61935875,137.48,137.4,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667180859,0.04630238,137.45,137.4,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667181362,0.61935875,137.48,137.41,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667181555,0.61935875,137.48,137.41,1.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1767667182561,7.16615875,137.48,137.41,1.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1767667186256,6.5473,137.47,137.41,1.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1767667186854,0.61935875,137.48,137.41,1.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1767667187564,0.57877165,137.5,137.41,1.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1767667188066,0.57877165,137.5,137.41,1.01073916]
["bitfinex-derivatives","SOLF0:USTF0",1767667188361,0.57877165,137.5,137.44,0.0467785]
["bitfinex-derivatives","SOLF0:USTF0",1767667188561,6.5467,137.48,137.44,0.0467785]
["bitfinex-derivatives","SOLF0:USTF0",1767667189359,200.29302009,137.53,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667189558,0.56917965,137.52,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667190166,6.5453,137.51,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667190464,0.56917965,137.52,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667191568,0.56917965,137.52,137.44,7.60591766]
["bitfinex-derivatives","SOLF0:USTF0",1767667191769,0.56917965,137.52,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667192573,6.5454,137.51,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667193672,7.0960466,137.51,137.44,1.05751766]
["bitfinex-derivatives","SOLF0:USTF0",1767667194473,7.0960466,137.51,137.44,7.60601766]
["bitfinex-derivatives","SOLF0:USTF0",1767667198271,7.0960466,137.51,137.45,0.92663385]
["bitfinex-derivatives","SOLF0:USTF0",1767667200275,204.11914388,137.53,137.45,2.63386054]
["bitfinex-derivatives","SOLF0:USTF0",1767667200574,0.5162942,137.52,137.45,2.63386054]
["bitfinex-derivatives","SOLF0:USTF0",1767667200872,203.60284968,137.53,137.46,0.92663385]
["bitfinex-derivatives","SOLF0:USTF0",1767667201174,204.11112024,137.53,137.47,0.0484317]
["bitfinex-derivatives","SOLF0:USTF0",1767667201375,197.56642024,137.53,137.47,1.03350515]
["bitfinex-derivatives","SOLF0:USTF0",1767667201776,199.27364693,137.53,137.47,1.03350515]
["bitfinex-derivatives","SOLF0:USTF0",1767667202175,197.56642024,137.53,137.47,1.03350515]
["bitfinex-derivatives","SOLF0:USTF0",1767667202575,197.56642024,137.53,137.47,2.74073184]
["bitfinex-derivatives","SOLF0:USTF0",1767667202780,197.05814968,137.53,137.48,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667203280,7.04019159,137.55,137.48,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667203581,92.4827,137.57,137.5,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667203875,0.49649159,137.58,137.51,2.69230014]
["bitfinex-derivatives","SOLF0:USTF0",1767667204077,0.49649159,137.58,137.52,1.03601633]
["bitfinex-derivatives","SOLF0:USTF0",1767667206183,88.11222195,137.6,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667206773,94.65332195,137.6,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667207072,94.65332195,137.6,137.55,0.05117395]
["bitfinex-derivatives","SOLF0:USTF0",1767667207471,6.5407,137.61,137.55,1.0362474]
["bitfinex-derivatives","SOLF0:USTF0",1767667208284,6.5397,137.63,137.56,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667209079,7.01358766,137.63,137.58,0.05382135]
["bitfinex-derivatives","SOLF0:USTF0",1767667210286,0.41644215,137.59,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667210477,2.12366884,137.59,137.52,1.70722669]
["bitfinex-derivatives","SOLF0:USTF0",1767667210775,2.12366884,137.59,137.52,2.69230014]
["bitfinex-derivatives","SOLF0:USTF0",1767667211491,2.12021237,137.61,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667211880,0.41298568,137.61,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667212083,0.40957024,137.59,137.52,1.70722669]
["bitfinex-derivatives","SOLF0:USTF0",1767667212486,0.40957024,137.59,137.51,9.23730014]
["bitfinex-derivatives","SOLF0:USTF0",1767667213083,0.40957024,137.59,137.52,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667213483,0.04751603,137.56,137.51,1.70722669]
["bitfinex-derivatives","SOLF0:USTF0",1767667213788,0.04751603,137.56,137.5,2.69230014]
["bitfinex-derivatives","SOLF0:USTF0",1767667214579,0.04751603,137.56,137.5,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667215785,0.04751603,137.56,137.51,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667217592,0.04751603,137.56,137.51,7.53007345]
["bitfinex-derivatives","SOLF0:USTF0",1767667217794,1.70722669,137.59,137.52,1.03332519]
["bitfinex-derivatives","SOLF0:USTF0",1767667218183,85.9,137.61,137.52,1.03332519]
["bitfinex-derivatives","SOLF0:USTF0",1767667218184,1.70722669,137.57,137.52,1.03332519]
["bitfinex-derivatives","SOLF0:USTF0",1767667218678,1.70722669,137.57,137.52,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667219390,2.09398207,137.57,137.49,7.53097345]
["bitfinex-derivatives","SOLF0:USTF0",1767667219592,2.09398207,137.57,137.53,0.04815439]
["bitfinex-derivatives","SOLF0:USTF0",1767667219891,0.04634534,137.54,137.49,7.53097345]
["bitfinex-derivatives","SOLF0:USTF0",1767667221287,1.70722669,137.59,137.51,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667222594,1.70722669,137.59,137.52,7.52957345]
["bitfinex-derivatives","SOLF0:USTF0",1767667222794,1.70722669,137.59,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667223193,8.24872669,137.59,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667224992,1.70722669,137.59,137.53,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667225189,87.60722669,137.61,137.54,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667225386,88.02260382,137.61,137.54,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667226695,88.02260382,137.61,137.54,7.52867345]
["bitfinex-derivatives","SOLF0:USTF0",1767667226991,101.7083,137.66,137.55,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667226992,2.11702242,137.63,137.55,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667227193,8.65662242,137.63,137.55,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667227892,0.40979573,137.6,137.53,2.69230014]
["bitfinex-derivatives","SOLF0:USTF0",1767667228591,1.70722669,137.61,137.54,7.52877345]
["bitfinex-derivatives","SOLF0:USTF0",1767667228793,1.70722669,137.61,137.55,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667230895,0.39900558,137.6,137.53,1.70722669]
["bitfinex-derivatives","SOLF0:USTF0",1767667231198,0.39900558,137.6,137.52,7.52957345]
["bitfinex-derivatives","SOLF0:USTF0",1767667231399,0.39617438,137.58,137.52,0.98507345]
["bitfinex-derivatives","SOLF0:USTF0",1767667231995,0.39617438,137.58,137.51,1.70722669]
["bitfinex-derivatives","SOLF0:USTF0",1767667231996,1.70722669,137.57,137.5,86.80239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667232298,101.7451,137.61,137.5,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667232299,1.70722669,137.55,137.5,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667232697,2.10081607,137.55,137.47,93.34919004]
["bitfinex-derivatives","SOLF0:USTF0",1767667233004,0.39103645,137.54,137.47,93.34919004]
["bitfinex-derivatives","SOLF0:USTF0",1767667233687,0.39103645,137.54,137.48,7.46899004]
["bitfinex-derivatives","SOLF0:USTF0",1767667234199,1.70722669,137.55,137.48,7.46899004]
["bitfinex-derivatives","SOLF0:USTF0",1767667235098,6.5434,137.55,137.48,7.46899004]
["bitfinex-derivatives","SOLF0:USTF0",1767667235299,8.25062669,137.55,137.48,7.46899004]
["bitfinex-derivatives","SOLF0:USTF0",1767667236004,8.25062669,137.55,137.49,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667237604,2.09575149,137.56,137.49,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667238304,2.09575149,137.56,137.49,7.46839004]
["bitfinex-derivatives","SOLF0:USTF0",1767667239299,187.6338,137.6,137.51,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667239300,1.70722669,137.58,137.51,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667240597,1.70722669,137.58,137.51,7.46759004]
["bitfinex-derivatives","SOLF0:USTF0",1767667242908,6.91803454,137.59,137.51,7.46759004]
["bitfinex-derivatives","SOLF0:USTF0",1767667243111,1.70722669,137.58,137.51,7.46759004]
["bitfinex-derivatives","SOLF0:USTF0",1767667245608,1.70722669,137.58,137.52,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667246810,6.91803454,137.59,137.52,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667247011,6.91803454,137.59,137.53,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667250815,6.5417,137.59,137.53,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667252517,6.88941115,137.59,137.53,0.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1767667257423,0.33561808,137.57,137.48,0.89183781]
["bitfinex-derivatives","SOLF0:USTF0",1767667258821,6.87673157,137.56,137.49,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767667259421,6.87673157,137.56,137.49,7.43783781]
["bitfinex-derivatives","SOLF0:USTF0",1767667261324,6.87673157,137.56,137.46,190.39341787]
["bitfinex-derivatives","SOLF0:USTF0",1767667261325,6.87673157,137.56,137.5,7.38924996]
["bitfinex-derivatives","SOLF0:USTF0",1767667261526,6.87673157,137.56,137.5,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667261725,6.87035578,137.55,137.47,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667262224,0.32685578,137.55,137.48,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667263623,0.32685578,137.55,137.49,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767667266828,0.32685578,137.55,137.49,7.38974996]
["bitfinex-derivatives","SOLF0:USTF0",1767667267732,6.87025578,137.55,137.49,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667269335,6.87025578,137.55,137.49,7.38974996]
["bitfinex-derivatives","SOLF0:USTF0",1767667270038,6.85432372,137.57,137.5,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667270337,6.09338412,137.56,137.5,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667270637,6.5428,137.57,137.51,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667271036,6.5429,137.56,137.51,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667273439,0.30992454,137.57,137.51,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667274637,6.85232454,137.57,137.51,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278037,101.7399,137.62,137.52,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278038,0.29919668,137.61,137.52,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278246,5.78631727,137.6,137.53,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278433,0.29919668,137.61,137.53,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278635,5.7858644,137.6,137.53,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667278834,0.29919668,137.61,137.53,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667279141,5.78586569,137.6,137.54,7.38724996]
["bitfinex-derivatives","SOLF0:USTF0",1767667279339,6.83969668,137.61,137.54,7.38724996]
["bitfinex-derivatives","SOLF0:USTF0",1767667279543,12.32660057,137.6,137.54,7.38724996]
["bitfinex-derivatives","SOLF0:USTF0",1767667279742,6.83873548,137.6,137.54,7.38724996]
["bitfinex-derivatives","SOLF0:USTF0",1767667281341,0.29483691,137.59,137.54,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767667282540,0.29342673,137.58,137.52,7.38794996]
["bitfinex-derivatives","SOLF0:USTF0",1767667282750,0.29342673,137.58,137.5,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667283551,6.83532673,137.58,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767667284840,0.28925738,137.57,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767667286341,0.28925738,137.57,137.51,7.38874996]
["bitfinex-derivatives","SOLF0:USTF0",1767667286537,6.5419,137.58,137.52,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667287447,6.5419,137.58,137.52,7.38824996]
["bitfinex-derivatives","SOLF0:USTF0",1767667288648,6.82713365,137.58,137.52,7.38824996]
["bitfinex-derivatives","SOLF0:USTF0",1767667289648,6.82713365,137.58,137.52,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667289847,0.28264175,137.56,137.5,0.84354996]
["bitfinex-derivatives","SOLF0:USTF0",1767667290552,6.82454175,137.59,137.51,7.38874996]
["bitfinex-derivatives","SOLF0:USTF0",1767667290752,6.02133412,137.58,137.51,7.38874996]
["bitfinex-derivatives","SOLF0:USTF0",1767667290942,0.28264175,137.58,137.51,7.38874996]
["bitfinex-derivatives","SOLF0:USTF0",1767667291356,6.82464175,137.58,137.52,7.3620722]
["bitfinex-derivatives","SOLF0:USTF0",1767667294456,6.82464175,137.58,137.52,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667294851,6.5424,137.57,137.52,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667295060,6.81726532,137.57,137.52,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667295356,6.81726532,137.57,137.5,7.3625722]
["bitfinex-derivatives","SOLF0:USTF0",1767667297056,6.5429,137.56,137.5,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667297259,0.27486532,137.57,137.5,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667297955,0.27486532,137.57,137.5,7.3629722]
["bitfinex-derivatives","SOLF0:USTF0",1767667298158,0.27486532,137.57,137.5,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667298855,0.27020142,137.63,137.57,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667299860,24.92304455,137.68,137.61,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667300357,0.26893525,137.67,137.59,7.3585722]
["bitfinex-derivatives","SOLF0:USTF0",1767667300951,0.26893525,137.67,137.57,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767667301255,0.26768113,137.65,137.57,7.3593722]
["bitfinex-derivatives","SOLF0:USTF0",1767667303860,86.14768113,137.65,137.57,7.3593722]
["bitfinex-derivatives","SOLF0:USTF0",1767667304161,0.26400958,137.64,137.57,7.3593722]
["bitfinex-derivatives","SOLF0:USTF0",1767667305655,0.26400958,137.64,137.55,7.3603722]
["bitfinex-derivatives","SOLF0:USTF0",1767667305855,0.26164317,137.63,137.55,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667306052,0.26164317,137.61,137.53,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667306861,101.7232,137.64,137.53,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667306862,2.92479883,137.6,137.53,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667307059,86.12048096,137.59,137.51,7.3623722]
["bitfinex-derivatives","SOLF0:USTF0",1767667309062,86.12048096,137.59,137.52,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667313470,86.12048096,137.59,137.52,7.3618722]
["bitfinex-derivatives","SOLF0:USTF0",1767667314471,86.12048096,137.59,137.53,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667314766,6.5412,137.6,137.53,0.8172722]
["bitfinex-derivatives","SOLF0:USTF0",1767667314767,0.2511713,137.61,137.54,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667316368,6.5403,137.62,137.54,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667316565,92.4203,137.62,137.55,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667318371,0.24806501,137.63,137.56,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667318563,0.24806501,137.63,137.56,2.52321368]
["bitfinex-derivatives","SOLF0:USTF0",1767667319372,0.24806501,137.63,137.57,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667320067,0.24506518,137.62,137.55,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667321270,0.24324344,137.61,137.55,0.8190885]
["bitfinex-derivatives","SOLF0:USTF0",1767667322081,8.48631367,137.63,137.56,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667322374,86.10228849,137.62,137.56,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667324379,0.24228849,137.62,137.56,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667324576,92.64248849,137.62,137.56,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667324880,0.24041057,137.61,137.55,1.70412518]
["bitfinex-derivatives","SOLF0:USTF0",1767667325479,0.24041057,137.61,137.55,2.52954144]
["bitfinex-derivatives","SOLF0:USTF0",1767667329679,0.24041057,137.61,137.55,9.07284144]
["bitfinex-derivatives","SOLF0:USTF0",1767667332481,0.23334471,137.6,137.53,9.07354144]
["bitfinex-derivatives","SOLF0:USTF0",1767667334480,0.23334471,137.6,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667336489,8.24412518,137.63,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667336679,85.86,137.62,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667336879,8.24412518,137.63,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667337081,92.62943484,137.62,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667338895,86.08923484,137.62,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667339094,1.70412518,137.61,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667340096,1.93100635,137.61,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667340601,6.541,137.6,137.55,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667342296,6.7663583,137.6,137.53,9.07384144]
["bitfinex-derivatives","SOLF0:USTF0",1767667343593,6.7663583,137.6,137.53,7.36971626]
["bitfinex-derivatives","SOLF0:USTF0",1767667344901,0.2253583,137.6,137.54,7.36921626]
["bitfinex-derivatives","SOLF0:USTF0",1767667348994,6.7663583,137.6,137.54,7.36921626]
["bitfinex-derivatives","SOLF0:USTF0",1767667349296,0.2253583,137.6,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667350603,6.5415,137.59,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667351606,8.24562518,137.59,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667351903,8.46381131,137.59,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667353696,6.75968613,137.59,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667355510,6.5415,137.59,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667355802,1.70412518,137.6,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667355993,87.58412518,137.6,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667356193,94.12512518,137.6,137.54,0.82541626]
["bitfinex-derivatives","SOLF0:USTF0",1767667357397,101.685,137.69,137.55,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667357705,0.21432145,137.64,137.58,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667358503,6.75342145,137.64,137.58,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667361910,0.21432145,137.64,137.58,7.39421699]
["bitfinex-derivatives","SOLF0:USTF0",1767667362608,87.56412518,137.65,137.59,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667363121,85.86,137.65,137.59,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667363306,87.56412518,137.65,137.59,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667363710,328.63177836,137.66,137.6,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667363908,242.56080905,137.66,137.6,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667364219,242.56080905,137.66,137.62,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667369420,242.56080905,137.66,137.6,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667370621,242.56080905,137.66,137.6,7.39331699]
["bitfinex-derivatives","SOLF0:USTF0",1767667372414,1.90852186,137.63,137.57,0.85241699]
["bitfinex-derivatives","SOLF0:USTF0",1767667373714,1.90852186,137.63,137.57,7.39471699]
["bitfinex-derivatives","SOLF0:USTF0",1767667375218,1.90852186,137.63,137.58,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767667375423,94.2851407,137.65,137.58,7.3801882]
["bitfinex-derivatives","SOLF0:USTF0",1767667376625,0.20172339,137.64,137.58,7.3801882]
["bitfinex-derivatives","SOLF0:USTF0",1767667377417,1.90584857,137.64,137.58,7.3801882]
["bitfinex-derivatives","SOLF0:USTF0",1767667379727,87.74584857,137.64,137.58,7.3801882]
["bitfinex-derivatives","SOLF0:USTF0",1767667380532,86.04172339,137.64,137.58,7.3801882]
["bitfinex-derivatives","SOLF0:USTF0",1767667381136,0.19820677,137.63,137.56,7.35777212]
["bitfinex-derivatives","SOLF0:USTF0",1767667381527,0.19820677,137.61,137.53,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667381723,86.03820677,137.61,137.53,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667382226,2.860023,137.6,137.53,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667382426,0.19766358,137.59,137.53,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667383228,0.19766358,137.59,137.51,86.65517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667383634,0.19766358,137.59,137.52,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667384432,6.73916358,137.59,137.52,7.35987212]
["bitfinex-derivatives","SOLF0:USTF0",1767667384633,0.19766358,137.59,137.52,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667385634,0.19766358,137.59,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767667385836,0.19766358,137.59,137.53,7.35927212]
["bitfinex-derivatives","SOLF0:USTF0",1767667390622,0.19354635,137.57,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667392943,6.73604635,137.57,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667393345,0.19354635,137.57,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667395350,6.5421,137.58,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667396644,6.7328061,137.58,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667399348,9.39516552,137.58,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667401347,6.7328061,137.58,137.52,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667402039,6.7328061,137.58,137.52,7.35987212]
["bitfinex-derivatives","SOLF0:USTF0",1767667402749,9.39129426,137.6,137.53,7.35937212]
["bitfinex-derivatives","SOLF0:USTF0",1767667402943,9.39129426,137.6,137.54,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667402944,6.72893484,137.6,137.54,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667403749,0.18763484,137.6,137.54,7.35897212]
["bitfinex-derivatives","SOLF0:USTF0",1767667404047,0.18763484,137.6,137.51,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667405549,0.18763484,137.6,137.53,0.81517212]
["bitfinex-derivatives","SOLF0:USTF0",1767667406048,2.84875813,137.62,137.55,7.35827212]
["bitfinex-derivatives","SOLF0:USTF0",1767667406252,0.18639871,137.62,137.55,7.35827212]
["bitfinex-derivatives","SOLF0:USTF0",1767667408047,0.18639871,137.62,137.56,7.35777212]
["bitfinex-derivatives","SOLF0:USTF0",1767667412854,0.18639871,137.62,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667424266,92.57669762,137.64,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667425272,0.17673303,137.63,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667425772,0.17673303,137.62,137.55,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667427071,0.17673303,137.62,137.56,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667431066,95.06225942,137.63,137.56,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667431464,6.5399,137.63,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667432271,0.17235538,137.64,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667433077,6.71155538,137.64,137.57,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667433872,328.59176036,137.66,137.58,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667434079,5.61826141,137.65,137.58,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667434375,328.59176036,137.66,137.58,0.79263063]
["bitfinex-derivatives","SOLF0:USTF0",1767667434674,242.73176036,137.66,137.6,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667435265,242.56080905,137.66,137.6,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667435469,249.09900905,137.66,137.6,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667435676,249.26760633,137.66,137.6,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667435976,0.16793473,137.65,137.58,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667436363,6.70683473,137.65,137.58,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667437778,6.5391,137.64,137.58,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667438882,6.70579509,137.63,137.56,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667440681,1.70440719,137.62,137.56,0.77887702]
["bitfinex-derivatives","SOLF0:USTF0",1767667441182,1.70440719,137.62,137.56,7.32167702]
["bitfinex-derivatives","SOLF0:USTF0",1767667441386,1.70440719,137.62,137.57,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667442171,1.70440719,137.64,137.57,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667442375,1.70440719,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667443775,8.24350719,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667446382,8.40607251,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667448884,0.16081153,137.63,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667449090,0.16081153,137.63,137.56,2.5245997]
["bitfinex-derivatives","SOLF0:USTF0",1767667449394,0.16081153,137.63,137.57,7.36239251]
["bitfinex-derivatives","SOLF0:USTF0",1767667449588,8.24350719,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667450194,8.40374542,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667451198,6.5396,137.63,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667451396,0.15967338,137.62,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667453099,0.15967338,137.62,137.56,7.36299251]
["bitfinex-derivatives","SOLF0:USTF0",1767667455595,6.69977338,137.62,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667457586,1.70440719,137.63,137.55,1.70440719]
["bitfinex-derivatives","SOLF0:USTF0",1767667457991,1.70440719,137.63,137.57,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667458591,1.70440719,137.63,137.57,7.36229251]
["bitfinex-derivatives","SOLF0:USTF0",1767667460699,6.6941979,137.64,137.57,7.36229251]
["bitfinex-derivatives","SOLF0:USTF0",1767667463804,6.6941979,137.64,137.58,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667464100,6.69251382,137.63,137.56,7.36309251]
["bitfinex-derivatives","SOLF0:USTF0",1767667464297,6.69251382,137.63,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667464298,0.15291382,137.62,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667465704,6.69301382,137.62,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667467106,6.69301382,137.62,137.56,7.36299251]
["bitfinex-derivatives","SOLF0:USTF0",1767667470613,6.69301382,137.62,137.56,0.82019251]
["bitfinex-derivatives","SOLF0:USTF0",1767667471609,1.85260573,137.61,137.54,86.66367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667471911,1.85260573,137.59,137.51,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667472700,0.14776903,137.58,137.51,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667472905,101.7333,137.63,137.51,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667472906,0.14734705,137.6,137.51,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667473105,1.85175424,137.6,137.51,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667474615,8.39275424,137.6,137.53,7.34787912]
["bitfinex-derivatives","SOLF0:USTF0",1767667475812,85.86,137.62,137.5,87.56440719]
["bitfinex-derivatives","SOLF0:USTF0",1767667475813,6.68713158,137.61,137.55,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667476610,1.70440719,137.6,137.55,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667479014,0.14653158,137.61,137.55,7.34697912]
["bitfinex-derivatives","SOLF0:USTF0",1767667479213,1.85093877,137.61,137.55,7.34697912]
["bitfinex-derivatives","SOLF0:USTF0",1767667480112,1.85093877,137.61,137.55,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667481719,8.39153877,137.61,137.55,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667483126,1.70440719,137.63,137.56,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667483715,1.84642276,137.63,137.56,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667484219,8.38602276,137.63,137.56,7.34647912]
["bitfinex-derivatives","SOLF0:USTF0",1767667484419,8.38602276,137.63,137.57,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667484924,225.13192238,137.68,137.61,2.50808631]
["bitfinex-derivatives","SOLF0:USTF0",1767667485225,225.91020133,137.68,137.61,2.50808631]
["bitfinex-derivatives","SOLF0:USTF0",1767667486314,225.91020133,137.68,137.61,9.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1767667487417,0.77827895,137.67,137.61,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667488413,9.02048614,137.67,137.59,9.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1767667489920,2.48268614,137.65,137.59,0.80367912]
["bitfinex-derivatives","SOLF0:USTF0",1767667490523,2.48268614,137.65,137.57,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767667490524,2.48268614,137.65,137.57,7.34587912]
["bitfinex-derivatives","SOLF0:USTF0",1767667490726,0.77827895,137.64,137.57,7.34587912]
["bitfinex-derivatives","SOLF0:USTF0",1767667491027,1.70440719,137.63,137.57,7.34587912]
["bitfinex-derivatives","SOLF0:USTF0",1767667495525,2.48268614,137.64,137.57,7.34587912]
["bitfinex-derivatives","SOLF0:USTF0",1767667500529,2.48268614,137.64,137.58,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767667500730,2.48268614,137.64,137.58,7.36977919]
["bitfinex-derivatives","SOLF0:USTF0",1767667501127,0.81198661,137.66,137.6,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667501426,1.70440719,137.65,137.6,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667501625,1.70440719,137.65,137.57,1.70440719]
["bitfinex-derivatives","SOLF0:USTF0",1767667501626,2.5163938,137.65,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667502629,0.81198661,137.63,137.56,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667503229,6.5401,137.62,137.56,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667509136,7.35208661,137.62,137.56,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667517048,7.35208661,137.62,137.57,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667517049,0.81198661,137.62,137.57,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667520254,0.81198661,137.62,137.57,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667522961,0.81198661,137.61,137.56,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767667524151,0.81198661,137.65,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667524356,5.6697354,137.64,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667524662,0.81198661,137.65,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667524852,5.66978432,137.64,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667525052,0.81198661,137.65,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667525254,5.67027517,137.64,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667525455,0.81198661,137.65,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667525651,5.6705218,137.64,137.59,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767667525949,0.81198661,137.64,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667526262,326.82612238,137.68,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667526263,0.81198661,137.67,137.58,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667526761,0.81198661,137.67,137.59,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667528562,0.81198661,137.67,137.6,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667529262,0.81198661,137.67,137.61,0.78858299]
["bitfinex-derivatives","SOLF0:USTF0",1767667530168,0.81198661,137.67,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667531163,5.67189462,137.66,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667531354,0.81198661,137.67,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667531554,5.67173014,137.66,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667531755,0.81198661,137.67,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667532271,5.6728792,137.66,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667532563,0.81198661,137.67,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667532750,5.67266083,137.66,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667532953,0.81198661,137.67,137.61,7.32898299]
["bitfinex-derivatives","SOLF0:USTF0",1767667533151,5.67266083,137.66,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667533351,225.13192238,137.68,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667533562,5.67264786,137.67,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667533864,225.92346936,137.68,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667534064,6.46419779,137.67,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667534264,0.79154698,137.67,137.62,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667536265,0.79154698,137.67,137.62,7.31171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667536466,225.13192238,137.68,137.62,7.31171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667537462,0.79154698,137.67,137.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767667539168,0.79154698,137.67,137.6,7.31231168]
["bitfinex-derivatives","SOLF0:USTF0",1767667540367,0.79154698,137.67,137.6,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667540574,0.79154698,137.67,137.61,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767667540873,0.79154698,137.67,137.61,7.31221168]
["bitfinex-derivatives","SOLF0:USTF0",1767667541173,0.79154698,137.66,137.59,7.31281168]
["bitfinex-derivatives","SOLF0:USTF0",1767667542972,0.79154698,137.65,137.59,7.31281168]
["bitfinex-derivatives","SOLF0:USTF0",1767667543273,0.79154698,137.65,137.59,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667544477,0.79154698,137.64,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767667545270,0.79154698,137.64,137.58,7.31341168]
["bitfinex-derivatives","SOLF0:USTF0",1767667548174,3.45390664,137.63,137.56,7.31421168]
["bitfinex-derivatives","SOLF0:USTF0",1767667548373,0.79154698,137.62,137.56,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667548582,0.79154698,137.59,137.53,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767667549085,0.79154698,137.58,137.52,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667552480,7.33354698,137.58,137.52,0.77171168]
["bitfinex-derivatives","SOLF0:USTF0",1767667552680,7.33354698,137.58,137.54,0.0479283]
["bitfinex-derivatives","SOLF0:USTF0",1767667553880,0.79154698,137.58,137.54,0.0479283]
["bitfinex-derivatives","SOLF0:USTF0",1767667555081,7.33374698,137.58,137.54,0.0479283]
["bitfinex-derivatives","SOLF0:USTF0",1767667555577,0.87783112,137.57,137.5,7.32438005]
["bitfinex-derivatives","SOLF0:USTF0",1767667555978,10.08269078,137.57,137.5,0.77878005]
["bitfinex-derivatives","SOLF0:USTF0",1767667556670,10.08269078,137.57,137.51,0.77878005]
["bitfinex-derivatives","SOLF0:USTF0",1767667556875,0.05519857,137.57,137.51,0.77878005]
["bitfinex-derivatives","SOLF0:USTF0",1767667557680,0.05519857,137.57,137.51,7.32388005]
["bitfinex-derivatives","SOLF0:USTF0",1767667560684,0.05519857,137.57,137.53,0.77878005]
["bitfinex-derivatives","SOLF0:USTF0",1767667561190,0.79509296,137.6,137.53,0.77878005]
["bitfinex-derivatives","SOLF0:USTF0",1767667561685,0.05483776,137.56,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767667562188,0.05483776,137.56,137.51,7.34697239]
["bitfinex-derivatives","SOLF0:USTF0",1767667563482,0.05483776,137.56,137.51,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667565694,0.05483776,137.56,137.51,7.34717239]
["bitfinex-derivatives","SOLF0:USTF0",1767667566183,0.05483776,137.56,137.52,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667568793,1.7058181,137.59,137.53,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667568995,1.7058181,137.59,137.53,0.85554214]
["bitfinex-derivatives","SOLF0:USTF0",1767667570591,7.33609296,137.6,137.53,7.39974214]
["bitfinex-derivatives","SOLF0:USTF0",1767667570789,1.7058181,137.59,137.53,7.39974214]
["bitfinex-derivatives","SOLF0:USTF0",1767667571403,2.50091106,137.59,137.53,7.39974214]
["bitfinex-derivatives","SOLF0:USTF0",1767667575307,0.79509296,137.59,137.54,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767667575606,2.50091106,137.59,137.54,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767667580500,1.7058181,137.59,137.55,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667583219,101.6994,137.67,137.56,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667583220,2.50091106,137.63,137.56,0.80197239]
["bitfinex-derivatives","SOLF0:USTF0",1767667584207,2.50091106,137.63,137.58,0.05278842]
["bitfinex-derivatives","SOLF0:USTF0",1767667584208,9.04051106,137.63,137.58,0.05278842]
["bitfinex-derivatives","SOLF0:USTF0",1767667591421,0.78212203,137.62,137.58,0.05278842]
["bitfinex-derivatives","SOLF0:USTF0",1767667594029,0.78212203,137.6,137.54,7.32860957]
["bitfinex-derivatives","SOLF0:USTF0",1767667600031,0.78212203,137.6,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667600222,8.29518526,137.61,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667601130,7.37148919,137.61,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667601331,9.07730729,137.61,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667606436,0.78212203,137.6,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667607237,0.78212203,137.6,137.55,7.32850957]
["bitfinex-derivatives","SOLF0:USTF0",1767667608641,0.78212203,137.6,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667613551,0.04866716,137.61,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667614852,0.79880988,137.61,137.55,0.78520957]
["bitfinex-derivatives","SOLF0:USTF0",1767667620254,0.79880988,137.61,137.55,7.32850957]
["bitfinex-derivatives","SOLF0:USTF0",1767667620457,0.04866716,137.61,137.56,0.75899132]
["bitfinex-derivatives","SOLF0:USTF0",1767667621645,0.81416813,137.61,137.54,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667621855,0.76550097,137.59,137.54,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667622460,0.04695237,137.58,137.54,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667623062,2.51827144,137.58,137.52,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667624458,0.81245334,137.58,137.52,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667625754,0.76550097,137.56,137.5,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667625962,0.76550097,137.56,137.49,7.31903432]
["bitfinex-derivatives","SOLF0:USTF0",1767667626666,0.05557995,137.54,137.49,7.31903432]
["bitfinex-derivatives","SOLF0:USTF0",1767667627865,0.05557995,137.54,137.49,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667628966,0.05557995,137.54,137.49,7.31923432]
["bitfinex-derivatives","SOLF0:USTF0",1767667629177,0.05557995,137.54,137.5,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667637475,0.05557995,137.54,137.51,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667641379,0.05557995,137.54,137.49,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667641966,7.36488092,137.54,137.49,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667643383,0.82108092,137.54,137.49,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667647284,0.05557995,137.54,137.49,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667648585,0.05557995,137.54,137.5,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667649178,0.05557995,137.54,137.5,7.31873432]
["bitfinex-derivatives","SOLF0:USTF0",1767667649377,0.05557995,137.54,137.51,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667650685,6.5419,137.59,137.52,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667651190,0.75769787,137.58,137.52,0.77313432]
["bitfinex-derivatives","SOLF0:USTF0",1767667652079,0.75769787,137.58,137.54,0.05224702]
["bitfinex-derivatives","SOLF0:USTF0",1767667653785,95.8638555,137.61,137.54,0.8296785]
["bitfinex-derivatives","SOLF0:USTF0",1767667654089,6.38349171,137.6,137.54,0.8296785]
["bitfinex-derivatives","SOLF0:USTF0",1767667654284,7.29879787,137.6,137.54,0.8296785]
["bitfinex-derivatives","SOLF0:USTF0",1767667654490,0.75769787,137.59,137.54,0.05224702]
["bitfinex-derivatives","SOLF0:USTF0",1767667655778,0.75769787,137.58,137.54,0.05224702]
["bitfinex-derivatives","SOLF0:USTF0",1767667656393,0.75769787,137.55,137.49,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667657691,0.05086881,137.53,137.49,7.32353148]
["bitfinex-derivatives","SOLF0:USTF0",1767667657885,0.80856668,137.53,137.47,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667658088,0.75769787,137.52,137.45,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667658796,0.75769787,137.5,137.41,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667659093,0.80544279,137.5,137.41,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667659294,0.75769787,137.5,137.41,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667659491,7.30349787,137.5,137.42,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767667659799,7.30349787,137.5,137.39,104.56635763]
["bitfinex-derivatives","SOLF0:USTF0",1767667659800,0.80596859,137.47,137.4,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667660303,0.80596859,137.47,137.41,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667662998,0.04827072,137.47,137.41,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667667793,0.04827072,137.47,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667668297,0.75769787,137.49,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667668599,58.62292987,137.82,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667668600,0.05543789,137.46,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667668999,3.4229555,137.48,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667669495,0.05586535,137.45,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667670503,3.4229555,137.48,137.42,0.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1767667670705,3.4229555,137.48,137.42,0.82849478]
["bitfinex-derivatives","SOLF0:USTF0",1767667675099,6.5463,137.49,137.42,0.82849478]
["bitfinex-derivatives","SOLF0:USTF0",1767667675607,3.37929802,137.5,137.43,0.73831869]
["bitfinex-derivatives","SOLF0:USTF0",1767667676507,3.37929802,137.5,137.45,0.05436014]
["bitfinex-derivatives","SOLF0:USTF0",1767667676902,0.71404039,137.5,137.45,0.05436014]
["bitfinex-derivatives","SOLF0:USTF0",1767667681612,0.73848612,137.49,137.45,0.05436014]
["bitfinex-derivatives","SOLF0:USTF0",1767667684613,2.44642214,137.49,137.45,0.05436014]
["bitfinex-derivatives","SOLF0:USTF0",1767667685210,0.73848612,137.53,137.46,7.27794508]
["bitfinex-derivatives","SOLF0:USTF0",1767667685404,2.44642214,137.53,137.46,7.27794508]
["bitfinex-derivatives","SOLF0:USTF0",1767667685609,2.44642214,137.53,137.45,1.76229616]
["bitfinex-derivatives","SOLF0:USTF0",1767667685610,0.73848612,137.53,137.47,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667685812,88.38642214,137.55,137.47,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667686012,88.38642214,137.55,137.48,0.04688485]
["bitfinex-derivatives","SOLF0:USTF0",1767667686212,0.73848612,137.54,137.48,0.04688485]
["bitfinex-derivatives","SOLF0:USTF0",1767667687014,0.73848612,137.54,137.48,0.77742993]
["bitfinex-derivatives","SOLF0:USTF0",1767667688522,0.73848612,137.56,137.49,2.4384811]
["bitfinex-derivatives","SOLF0:USTF0",1767667689229,0.73848612,137.56,137.51,0.05450038]
["bitfinex-derivatives","SOLF0:USTF0",1767667690529,0.73848612,137.58,137.52,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667691027,88.38642214,137.6,137.52,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667691226,88.38642214,137.6,137.53,2.4384811]
["bitfinex-derivatives","SOLF0:USTF0",1767667691431,86.67848612,137.6,137.53,2.4384811]
["bitfinex-derivatives","SOLF0:USTF0",1767667691829,86.67848612,137.6,137.55,0.05522433]
["bitfinex-derivatives","SOLF0:USTF0",1767667692525,93.21948612,137.6,137.55,0.05522433]
["bitfinex-derivatives","SOLF0:USTF0",1767667692722,0.73848612,137.59,137.55,0.05522433]
["bitfinex-derivatives","SOLF0:USTF0",1767667692922,0.73848612,137.59,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667693231,0.78961915,137.59,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667693831,0.05113303,137.59,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667694234,85.92,137.6,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667694425,86.65848612,137.6,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667694625,0.0498331,137.57,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667696318,0.0498331,137.57,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667696527,0.78831922,137.57,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667697026,0.0498331,137.57,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667697225,0.0498331,137.57,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667697633,2.44642214,137.6,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667697931,0.73848612,137.59,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667698231,0.05527554,137.56,137.53,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667709249,0.05527554,137.56,137.51,1.70793602]
["bitfinex-derivatives","SOLF0:USTF0",1767667709445,0.05527554,137.56,137.51,0.73054508]
["bitfinex-derivatives","SOLF0:USTF0",1767667711044,0.83449563,137.56,137.49,86.67541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667711244,0.77922009,137.53,137.47,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667711453,0.77922009,137.53,137.42,101.8789]
["bitfinex-derivatives","SOLF0:USTF0",1767667711454,2.48715611,137.52,137.45,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667712161,0.05304801,137.5,137.45,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667712546,0.05304801,137.5,137.45,7.32341793]
["bitfinex-derivatives","SOLF0:USTF0",1767667712855,0.05304801,137.5,137.46,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667717249,2.48715611,137.54,137.47,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667717448,2.48715611,137.57,137.49,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667717649,0.77922009,137.57,137.49,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667718555,7.32162009,137.57,137.52,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1767667718760,0.77922009,137.56,137.52,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1767667720547,2.48715611,137.56,137.52,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1767667720746,2.48715611,137.58,137.52,0.82774672]
["bitfinex-derivatives","SOLF0:USTF0",1767667720948,2.48715611,137.6,137.53,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667721263,0.77922009,137.6,137.53,7.31941793]
["bitfinex-derivatives","SOLF0:USTF0",1767667721753,0.77922009,137.59,137.55,0.04708641]
["bitfinex-derivatives","SOLF0:USTF0",1767667723960,7.31912009,137.63,137.56,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667724157,9.02705611,137.63,137.56,0.77541793]
["bitfinex-derivatives","SOLF0:USTF0",1767667724861,9.02705611,137.63,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667725454,0.77922009,137.63,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667728858,9.02585611,137.65,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667729459,0.77922009,137.64,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667729959,0.77922009,137.63,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667731457,2.48715611,137.63,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667733160,2.48715611,137.65,137.58,0.82586629]
["bitfinex-derivatives","SOLF0:USTF0",1767667733462,0.77922009,137.64,137.58,0.82586629]
["bitfinex-derivatives","SOLF0:USTF0",1767667733761,0.77922009,137.64,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667735259,2.46965758,137.63,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667736165,0.76172156,137.62,137.58,0.05044836]
["bitfinex-derivatives","SOLF0:USTF0",1767667742761,0.76077299,137.64,137.58,0.8051566]
["bitfinex-derivatives","SOLF0:USTF0",1767667744663,0.76077299,137.64,137.58,7.3470566]
["bitfinex-derivatives","SOLF0:USTF0",1767667746768,0.76077299,137.67,137.6,7.29550824]
["bitfinex-derivatives","SOLF0:USTF0",1767667747659,0.76077299,137.67,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667750664,0.76077299,137.69,137.62,0.81057285]
["bitfinex-derivatives","SOLF0:USTF0",1767667751260,0.76077299,137.68,137.62,0.81057285]
["bitfinex-derivatives","SOLF0:USTF0",1767667751459,0.76077299,137.68,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667751660,0.76077299,137.67,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667754770,7.29897299,137.66,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667755268,0.76077299,137.67,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667756369,0.76077299,137.69,137.62,0.81057285]
["bitfinex-derivatives","SOLF0:USTF0",1767667757660,0.76077299,137.69,137.62,7.35047285]
["bitfinex-derivatives","SOLF0:USTF0",1767667758166,0.76077299,137.68,137.62,0.81057285]
["bitfinex-derivatives","SOLF0:USTF0",1767667758370,0.76077299,137.68,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667760698,7.29807299,137.68,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667762667,7.29847299,137.67,137.62,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1767667763067,7.29847299,137.67,137.6,0.75470824]
["bitfinex-derivatives","SOLF0:USTF0",1767667763266,7.29847299,137.67,137.6,7.29560824]
["bitfinex-derivatives","SOLF0:USTF0",1767667763469,0.76077299,137.67,137.63,0.0481754]
["bitfinex-derivatives","SOLF0:USTF0",1767667765870,0.76077299,137.7,137.63,0.0481754]
["bitfinex-derivatives","SOLF0:USTF0",1767667766074,6.40741276,137.69,137.63,0.0481754]
["bitfinex-derivatives","SOLF0:USTF0",1767667766271,0.76077299,137.69,137.63,0.0481754]
["bitfinex-derivatives","SOLF0:USTF0",1767667766675,0.76077299,137.69,137.63,0.80288364]
["bitfinex-derivatives","SOLF0:USTF0",1767667767274,0.76077299,137.73,137.63,0.80288364]
["bitfinex-derivatives","SOLF0:USTF0",1767667767475,6.40957239,137.72,137.63,0.80288364]
["bitfinex-derivatives","SOLF0:USTF0",1767667767675,5.6487994,137.71,137.63,0.75470824]
["bitfinex-derivatives","SOLF0:USTF0",1767667767884,5.6487994,137.71,137.63,7.29400824]
["bitfinex-derivatives","SOLF0:USTF0",1767667767885,6.40957239,137.71,137.63,7.29400824]
["bitfinex-derivatives","SOLF0:USTF0",1767667768080,0.76077299,137.71,137.66,0.05535779]
["bitfinex-derivatives","SOLF0:USTF0",1767667769484,0.76077299,137.7,137.66,0.05535779]
["bitfinex-derivatives","SOLF0:USTF0",1767667774886,0.73383866,137.69,137.66,0.05535779]
["bitfinex-derivatives","SOLF0:USTF0",1767667775385,7.27053866,137.69,137.63,0.75470824]
["bitfinex-derivatives","SOLF0:USTF0",1767667775584,7.32215896,137.69,137.63,0.75470824]
["bitfinex-derivatives","SOLF0:USTF0",1767667775985,0.78545896,137.69,137.63,7.29420824]
["bitfinex-derivatives","SOLF0:USTF0",1767667781086,0.0516203,137.69,137.64,0.76860673]
["bitfinex-derivatives","SOLF0:USTF0",1767667781391,0.73383866,137.73,137.66,0.76860673]
["bitfinex-derivatives","SOLF0:USTF0",1767667782585,6.5354,137.72,137.68,0.04816434]
["bitfinex-derivatives","SOLF0:USTF0",1767667783184,0.73383866,137.7,137.61,0.76860673]
["bitfinex-derivatives","SOLF0:USTF0",1767667783389,0.73383866,137.69,137.61,0.76860673]
["bitfinex-derivatives","SOLF0:USTF0",1767667784591,0.05395938,137.66,137.62,7.30860673]
["bitfinex-derivatives","SOLF0:USTF0",1767667789996,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667790287,5.656016,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667790480,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667790684,5.65592597,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667790879,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667791086,5.65592304,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667791281,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667791481,5.65747814,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667791697,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667791897,5.65747814,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667792098,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667792298,5.65792479,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667792499,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667792702,5.65792479,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667792899,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667793090,5.65792479,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667793291,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667793593,5.65816487,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667793899,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667794201,5.65817371,137.7,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667794391,93.08963866,137.71,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667794591,0.73506705,137.69,137.63,7.36212024]
["bitfinex-derivatives","SOLF0:USTF0",1767667796799,0.73506705,137.69,137.63,0.82302024]
["bitfinex-derivatives","SOLF0:USTF0",1767667797001,7.27186705,137.69,137.63,0.82302024]
["bitfinex-derivatives","SOLF0:USTF0",1767667798397,7.27246705,137.68,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667798601,0.73506705,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667799497,86.55506705,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667802899,93.09296705,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667804401,7.26487189,137.68,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667804601,5.67419447,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667804805,0.72757189,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667806105,86.54757189,137.67,137.63,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1767667808413,2.48386414,137.66,137.6,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667809303,2.48386414,137.66,137.57,15.22547526]
["bitfinex-derivatives","SOLF0:USTF0",1767667809304,0.05301218,137.66,137.61,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667809496,0.05301218,137.66,137.62,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667809700,85.82,137.69,137.62,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667809900,5.67493277,137.68,137.62,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667810109,85.82,137.69,137.63,0.04667902]
["bitfinex-derivatives","SOLF0:USTF0",1767667810308,5.67554333,137.68,137.63,0.04667902]
["bitfinex-derivatives","SOLF0:USTF0",1767667810503,85.82,137.69,137.63,0.04667902]
["bitfinex-derivatives","SOLF0:USTF0",1767667810712,5.67569146,137.68,137.63,0.04667902]
["bitfinex-derivatives","SOLF0:USTF0",1767667811008,0.72757189,137.67,137.63,0.04667902]
["bitfinex-derivatives","SOLF0:USTF0",1767667811216,7.3784399,137.66,137.59,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667811401,1.70328007,137.66,137.59,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667811602,1.75456112,137.66,137.59,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667812611,1.75456112,137.66,137.59,7.26561462]
["bitfinex-derivatives","SOLF0:USTF0",1767667813111,1.75456112,137.66,137.6,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667813401,2.48213301,137.66,137.6,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667813595,0.05128105,137.66,137.6,7.26521462]
["bitfinex-derivatives","SOLF0:USTF0",1767667814310,0.05128105,137.66,137.61,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667815309,0.05128105,137.66,137.62,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667815906,0.72757189,137.7,137.62,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767667816099,5.66880004,137.69,137.63,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667816304,0.72757189,137.72,137.65,0.72441462]
["bitfinex-derivatives","SOLF0:USTF0",1767667816609,0.72757189,137.72,137.65,7.26291462]
["bitfinex-derivatives","SOLF0:USTF0",1767667817406,0.72757189,137.72,137.67,0.05348082]
["bitfinex-derivatives","SOLF0:USTF0",1767667820106,2.43085196,137.71,137.67,0.05348082]
["bitfinex-derivatives","SOLF0:USTF0",1767667832413,2.42898392,137.69,137.63,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667834519,0.72570385,137.68,137.61,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667835313,0.05416032,137.66,137.61,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667835716,0.05416032,137.66,137.61,7.29281286]
["bitfinex-derivatives","SOLF0:USTF0",1767667840513,0.05416032,137.66,137.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767667842509,1.70328007,137.69,137.63,0.8075056]
["bitfinex-derivatives","SOLF0:USTF0",1767667843120,0.72570385,137.7,137.64,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667843425,1.70328007,137.71,137.64,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667843724,2.42898392,137.71,137.64,0.75231286]
["bitfinex-derivatives","SOLF0:USTF0",1767667844122,2.42898392,137.71,137.65,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767667844329,2.42898392,137.71,137.66,0.04694176]
["bitfinex-derivatives","SOLF0:USTF0",1767667853632,0.72570385,137.69,137.66,0.04694176]
["bitfinex-derivatives","SOLF0:USTF0",1767667853840,0.72570385,137.68,137.62,7.29201286]
["bitfinex-derivatives","SOLF0:USTF0",1767667858435,1.70328007,137.69,137.63,7.31898547]
["bitfinex-derivatives","SOLF0:USTF0",1767667858734,7.28587805,137.7,137.64,0.77948547]
["bitfinex-derivatives","SOLF0:USTF0",1767667859540,7.28587805,137.7,137.64,7.31848547]
["bitfinex-derivatives","SOLF0:USTF0",1767667861139,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667861342,5.64470299,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667861645,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667861835,5.6446829,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667862037,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667862339,5.64467166,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667862534,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667862733,5.64512417,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667862932,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667863235,5.64512417,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667863435,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667863639,5.64547142,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667863832,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667864032,5.64581906,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667864233,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667864435,5.64654548,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667864635,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667864841,5.64638081,137.7,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667865042,0.75398502,137.71,137.65,7.31727745]
["bitfinex-derivatives","SOLF0:USTF0",1767667865244,5.64649271,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667865433,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667865630,5.64668112,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667865836,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667866130,5.64668112,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667866331,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667866534,5.64674767,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667866831,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667867134,5.64674891,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667867335,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667867535,5.64665314,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667867732,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667867934,5.64665438,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667868135,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667868333,5.64672573,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667868540,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667868839,5.64672573,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667869041,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667869241,5.64493686,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667869442,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667869642,5.64515549,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667869842,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667870033,5.64515549,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667870242,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667870439,5.64537268,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667870639,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667870946,5.64537268,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667871141,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667871339,5.6456116,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667871539,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667871740,5.6456116,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667871940,0.75398502,137.71,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667872141,5.6456116,137.7,137.65,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667872336,0.75398502,137.71,137.64,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767667872545,6.39958466,137.7,137.64,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767667872743,0.75398502,137.7,137.64,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767667873850,5.64596962,137.69,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767667874153,6.39973247,137.68,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767667874349,0.75398502,137.68,137.62,7.31837745]
["bitfinex-derivatives","SOLF0:USTF0",1767667877851,0.75398502,137.68,137.62,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667878057,0.75398502,137.66,137.6,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667885760,0.75398502,137.65,137.58,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667887062,0.75398502,137.64,137.58,0.77877745]
["bitfinex-derivatives","SOLF0:USTF0",1767667890356,0.75398502,137.64,137.58,7.32067745]
["bitfinex-derivatives","SOLF0:USTF0",1767667892862,0.75398502,137.64,137.59,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667893065,0.78059636,137.66,137.59,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667893658,6.538,137.67,137.6,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667894269,7.31859636,137.67,137.6,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667894567,0.78059636,137.66,137.6,7.29899074]
["bitfinex-derivatives","SOLF0:USTF0",1767667894772,0.78059636,137.66,137.6,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667897171,0.78059636,137.66,137.6,7.29899074]
["bitfinex-derivatives","SOLF0:USTF0",1767667898072,0.78059636,137.66,137.6,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667903376,0.78059636,137.66,137.6,7.29899074]
["bitfinex-derivatives","SOLF0:USTF0",1767667904077,0.78059636,137.66,137.6,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667906380,0.75342318,137.65,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667907785,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667917189,5.82204068,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667917390,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667917690,5.82221211,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667917881,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667918081,5.82204068,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667918285,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667918486,5.82334343,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667918789,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667918991,5.82334343,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667919187,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667919389,5.82398525,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667919688,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667919888,5.82398525,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667920088,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667920287,5.8246805,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667920490,0.74634032,137.64,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667920689,5.82456239,137.63,137.58,0.75809074]
["bitfinex-derivatives","SOLF0:USTF0",1767667920989,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667921292,5.82401897,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667921492,5.82401897,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667921693,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667921892,5.82486211,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667922196,5.82486211,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667922494,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667922691,5.82533642,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667922885,5.82533642,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667923080,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667923285,5.82539696,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667923486,5.82539696,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667923687,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667923888,5.82620432,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667924095,5.82620432,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667924294,0.65527314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667924500,5.82643767,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667924699,5.82643767,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667924900,7.19347314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667925200,5.82643767,137.65,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667925396,5.82643767,137.64,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667925589,7.19347314,137.66,137.59,0.71282485]
["bitfinex-derivatives","SOLF0:USTF0",1767667925898,7.16040093,137.62,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667926097,5.82661899,137.61,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667926292,7.16040093,137.62,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667926497,5.82455452,137.61,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667926700,8.86521525,137.62,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667926998,5.82421132,137.61,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667927189,8.86521525,137.62,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667927396,5.82327003,137.61,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667927589,8.86521525,137.62,137.55,7.24264776]
["bitfinex-derivatives","SOLF0:USTF0",1767667927901,5.82327003,137.61,137.56,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928090,6.5395,137.64,137.56,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928091,1.70481432,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928295,5.82410022,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928503,2.30864631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928707,5.82382825,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667928895,2.30864631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667929091,5.82417864,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667929297,2.30864631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667929499,5.82377204,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667929806,8.84824631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667930008,5.82657537,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667930207,8.84824631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667930407,5.82697405,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667930597,8.84824631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667930793,5.82733125,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667931006,8.84824631,137.63,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667931304,5.82714558,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667931507,0.58792135,137.62,137.57,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667932707,0.58273941,137.6,137.53,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667933703,0.57761842,137.58,137.53,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667934510,0.57761842,137.58,137.51,7.24494776]
["bitfinex-derivatives","SOLF0:USTF0",1767667934711,0.57255762,137.56,137.49,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667935010,2.27737194,137.55,137.49,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667935212,6.5439,137.54,137.49,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667938511,6.5433,137.56,137.49,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667939305,88.13771103,137.57,137.49,7.24584776]
["bitfinex-derivatives","SOLF0:USTF0",1767667939812,0.54812132,137.56,137.49,7.24584776]
["bitfinex-derivatives","SOLF0:USTF0",1767667943818,0.5295659,137.54,137.47,7.24654776]
["bitfinex-derivatives","SOLF0:USTF0",1767667950524,0.5295659,137.54,137.48,0.69974776]
["bitfinex-derivatives","SOLF0:USTF0",1767667951118,0.49190879,137.56,137.49,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667952220,7.03490879,137.56,137.49,7.17028938]
["bitfinex-derivatives","SOLF0:USTF0",1767667954423,7.03490879,137.56,137.5,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667954625,0.49190879,137.56,137.5,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667957322,8.71476353,137.59,137.51,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667957523,94.61476353,137.59,137.51,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667958025,0.46814921,137.58,137.51,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667958628,0.46814921,137.58,137.52,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667962718,6.98897066,137.62,137.55,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667962921,2.15368498,137.62,137.56,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767667963129,0.63146237,137.59,137.52,1.70481432]
["bitfinex-derivatives","SOLF0:USTF0",1767667963934,0.63146237,137.59,137.5,87.60481432]
["bitfinex-derivatives","SOLF0:USTF0",1767667964236,2.33627669,137.56,137.47,1.70481432]
["bitfinex-derivatives","SOLF0:USTF0",1767667965130,2.33627669,137.56,137.48,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667965535,7.17456237,137.56,137.49,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667967938,0.63146237,137.55,137.49,0.62418938]
["bitfinex-derivatives","SOLF0:USTF0",1767667971733,0.63146237,137.55,137.49,7.17028938]
["bitfinex-derivatives","SOLF0:USTF0",1767667977634,0.63146237,137.55,137.5,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667978246,85.9,137.59,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667978247,0.54007712,137.58,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667978542,5.74329677,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667978742,5.74329677,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667978939,0.54007712,137.58,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667979144,5.74317616,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667979446,5.74317616,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667979636,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667979932,5.74353146,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667980136,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667980338,5.74352366,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667980537,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667980747,5.74346571,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667980942,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667981238,5.74342873,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667981439,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667981639,5.74338061,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667981838,0.54007712,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667982040,5.74338188,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667982239,2.24489144,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667982440,5.74449324,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667982646,2.24489144,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667982838,5.74547674,137.56,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667983039,2.24489144,137.57,137.51,7.1056815]
["bitfinex-derivatives","SOLF0:USTF0",1767667983342,5.74545562,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667983548,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667983740,5.7456158,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667984050,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667984248,5.74564762,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667984444,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667984747,5.7454969,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667985048,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667985249,5.74553702,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667985546,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667985751,5.74537032,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667985945,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667986549,5.74524665,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667986748,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667986949,5.74524665,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667987250,2.24489144,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667987448,5.74513011,137.56,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667987648,0.54007712,137.57,137.51,0.5604815]
["bitfinex-derivatives","SOLF0:USTF0",1767667989444,0.55069389,137.59,137.52,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667989644,5.74456227,137.58,137.52,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667989841,0.55069389,137.59,137.52,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667990042,0.55069389,137.57,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667990241,6.29536446,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667990451,0.55069389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667990649,5.74479072,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667990852,0.55069389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667991055,5.74488009,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667991251,0.55069389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667991452,5.74439458,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667991640,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667991843,5.74437158,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667992044,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667992245,5.74437158,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667992445,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667992640,5.7444986,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667992844,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667993045,5.74449858,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667993245,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667993451,5.74422196,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667993751,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667993950,5.74314559,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667994149,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667994351,5.74336473,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667994544,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667994749,5.74322295,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667995060,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667995250,5.74275289,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667995549,7.09359389,137.56,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767667996150,0.55069389,137.55,137.5,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668002655,0.55069389,137.55,137.49,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767668003053,0.55069389,137.55,137.49,7.11819246]
["bitfinex-derivatives","SOLF0:USTF0",1767668003364,0.55069389,137.55,137.49,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668003557,0.55069389,137.54,137.49,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668004362,2.66530689,137.57,137.46,86.47219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668004363,0.55069389,137.53,137.46,86.47219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668005262,0.55069389,137.53,137.47,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668005561,7.09499389,137.53,137.47,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668007652,0.55069389,137.53,137.48,0.57219246]
["bitfinex-derivatives","SOLF0:USTF0",1767668011268,0.56020886,137.55,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668011469,5.73666163,137.54,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668011768,0.56020886,137.55,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668011970,5.73665603,137.54,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668012169,0.56020886,137.55,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668012467,5.73632821,137.54,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668012662,0.56020886,137.54,137.49,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668022284,9.20820689,137.57,137.49,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767668022584,6.2947447,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668022786,5.73453584,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668022981,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668023174,5.73435631,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668023374,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668023574,5.73443887,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668023777,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668023977,5.73443887,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668024284,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668024487,5.73465303,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668024684,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668024880,5.73465303,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668025082,0.56020886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668025380,5.73480091,137.55,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668025586,7.10320886,137.56,137.5,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668025788,0.56020886,137.54,137.47,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668026284,0.56020886,137.52,137.44,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668027187,7.10540886,137.52,137.46,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668029791,0.56020886,137.51,137.46,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668030085,7.10550886,137.51,137.46,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668030494,0.56020886,137.5,137.44,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668030691,0.56020886,137.5,137.43,7.07708908]
["bitfinex-derivatives","SOLF0:USTF0",1767668031192,0.56020886,137.49,137.43,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668033589,0.56020886,137.49,137.43,7.07738908]
["bitfinex-derivatives","SOLF0:USTF0",1767668033783,0.56020886,137.51,137.44,0.52838908]
["bitfinex-derivatives","SOLF0:USTF0",1767668034599,0.52036125,137.5,137.44,7.07688908]
["bitfinex-derivatives","SOLF0:USTF0",1767668039091,0.52036125,137.5,137.45,0.54971315]
["bitfinex-derivatives","SOLF0:USTF0",1767668043798,7.08237588,137.53,137.45,0.54971315]
["bitfinex-derivatives","SOLF0:USTF0",1767668043999,5.78935545,137.52,137.46,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668044197,0.53777588,137.52,137.46,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668045092,88.58530689,137.55,137.44,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668045093,0.53777588,137.51,137.44,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668045801,7.08307588,137.51,137.44,7.04896426]
["bitfinex-derivatives","SOLF0:USTF0",1767668045996,7.08307588,137.51,137.44,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767668046197,7.08307588,137.51,137.45,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668047700,7.08247588,137.53,137.46,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668048600,7.08247588,137.53,137.47,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668049400,7.08157588,137.55,137.48,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668050503,7.08157588,137.55,137.49,2.20636919]
["bitfinex-derivatives","SOLF0:USTF0",1767668053400,0.53777588,137.54,137.48,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767668053606,0.53777588,137.54,137.48,7.04686426]
["bitfinex-derivatives","SOLF0:USTF0",1767668055907,0.53777588,137.54,137.49,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668059210,0.53777588,137.54,137.49,7.04646426]
["bitfinex-derivatives","SOLF0:USTF0",1767668066918,8.78668081,137.56,137.49,7.04646426]
["bitfinex-derivatives","SOLF0:USTF0",1767668067118,8.78668081,137.56,137.5,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668067616,0.53777588,137.55,137.5,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668075321,7.08117588,137.55,137.5,0.50036426]
["bitfinex-derivatives","SOLF0:USTF0",1767668077729,0.48606741,137.58,137.51,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668078022,0.48606741,137.58,137.52,2.20044501]
["bitfinex-derivatives","SOLF0:USTF0",1767668079410,0.48606741,137.57,137.5,8.74574501]
["bitfinex-derivatives","SOLF0:USTF0",1767668079824,0.48606741,137.57,137.5,2.20044501]
["bitfinex-derivatives","SOLF0:USTF0",1767668080721,0.48606741,137.57,137.51,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767668081827,0.48606741,137.57,137.51,7.03964008]
["bitfinex-derivatives","SOLF0:USTF0",1767668087629,0.48606741,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668088930,6.5423,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668089136,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668093239,5.7924854,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668093439,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668093642,5.79248409,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668093846,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668094143,5.79248409,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668094338,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668094538,5.79354773,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668094838,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668095038,5.77285838,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668095246,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668095540,5.77275165,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668095741,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668095931,5.77275034,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668096136,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668096440,5.77268092,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668096641,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668096835,5.77268093,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668097043,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668097246,5.77264285,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668097546,7.02836741,137.58,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668097747,5.77264285,137.57,137.52,0.49444008]
["bitfinex-derivatives","SOLF0:USTF0",1767668098051,7.05394113,137.6,137.53,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668098250,5.77093615,137.59,137.53,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668098453,7.05394113,137.6,137.53,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668098749,6.28357728,137.59,137.53,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668098948,0.51264113,137.59,137.53,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668099647,0.51264113,137.59,137.53,7.03311722]
["bitfinex-derivatives","SOLF0:USTF0",1767668100346,0.51264113,137.64,137.57,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668100652,0.51264113,137.64,137.59,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668101050,8.24410493,137.67,137.59,0.48881722]
["bitfinex-derivatives","SOLF0:USTF0",1767668101347,0.48127682,137.67,137.62,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668101850,0.48127682,137.69,137.62,2.22646988]
["bitfinex-derivatives","SOLF0:USTF0",1767668102242,7.01807682,137.69,137.62,2.22646988]
["bitfinex-derivatives","SOLF0:USTF0",1767668102445,0.48127682,137.69,137.64,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1767668102655,0.48127682,137.68,137.64,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1767668103654,7.01857682,137.68,137.64,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1767668104550,0.48127682,137.68,137.64,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1767668107257,2.18728175,137.68,137.64,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1767668108748,2.18728175,137.68,137.6,8.24670493]
["bitfinex-derivatives","SOLF0:USTF0",1767668108749,0.48127682,137.67,137.6,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668108953,2.18728175,137.66,137.6,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668112656,0.48127682,137.65,137.57,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668113158,0.48127682,137.64,137.57,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668113950,0.48127682,137.63,137.55,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668114359,0.48127682,137.63,137.55,7.06366495]
["bitfinex-derivatives","SOLF0:USTF0",1767668117763,0.48127682,137.63,137.56,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668121366,7.01977682,137.66,137.57,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668122556,7.01977682,137.66,137.59,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668123565,0.48127682,137.65,137.59,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668126967,0.0462044,137.63,137.59,0.52046495]
["bitfinex-derivatives","SOLF0:USTF0",1767668131072,0.49482147,137.67,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668132469,0.49482147,137.66,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668132966,0.49482147,137.66,137.6,7.10118502]
["bitfinex-derivatives","SOLF0:USTF0",1767668133167,0.49482147,137.65,137.6,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1767668138573,0.49482147,137.65,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668138777,6.5383,137.66,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668139872,7.03312147,137.66,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668142074,0.49482147,137.65,137.6,0.56028502]
["bitfinex-derivatives","SOLF0:USTF0",1767668142274,0.49482147,137.65,137.6,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1767668144479,7.03342147,137.65,137.6,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1767668145275,0.49482147,137.63,137.55,0.50999987]
["bitfinex-derivatives","SOLF0:USTF0",1767668146670,7.03442147,137.63,137.56,7.05279987]
["bitfinex-derivatives","SOLF0:USTF0",1767668147872,0.04985296,137.61,137.56,7.05279987]
["bitfinex-derivatives","SOLF0:USTF0",1767668151183,0.04985296,137.61,137.57,0.50999987]
["bitfinex-derivatives","SOLF0:USTF0",1767668156683,0.04985296,137.61,137.57,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767668156987,6.5389,137.65,137.58,0.49569882]
["bitfinex-derivatives","SOLF0:USTF0",1767668156988,7.00070208,137.65,137.58,0.49569882]
["bitfinex-derivatives","SOLF0:USTF0",1767668157187,5.86783014,137.64,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668157387,7.00070208,137.65,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668157588,5.86807869,137.64,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668157889,7.00070208,137.65,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668158084,5.86807869,137.64,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668158284,7.00070208,137.65,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668158484,5.86812099,137.64,137.58,0.55066187]
["bitfinex-derivatives","SOLF0:USTF0",1767668158686,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668158886,5.86812231,137.64,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668159086,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668159285,5.86812099,137.64,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668159476,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668159680,5.8686019,137.64,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668159881,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668160081,5.8686019,137.64,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668160281,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668160482,5.86885086,137.64,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668160780,7.00070208,137.65,137.58,7.09246187]
["bitfinex-derivatives","SOLF0:USTF0",1767668160985,5.86885086,137.64,137.59,0.49569882]
["bitfinex-derivatives","SOLF0:USTF0",1767668161186,7.00070208,137.65,137.59,0.49569882]
["bitfinex-derivatives","SOLF0:USTF0",1767668161387,5.86932572,137.64,137.59,0.49569882]
["bitfinex-derivatives","SOLF0:USTF0",1767668161684,0.49547156,137.69,137.6,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668161883,0.49547156,137.67,137.6,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668162591,0.49547156,137.67,137.62,0.0489317]
["bitfinex-derivatives","SOLF0:USTF0",1767668162791,0.49547156,137.69,137.62,0.54151185]
["bitfinex-derivatives","SOLF0:USTF0",1767668162996,0.49547156,137.69,137.64,7.03158015]
["bitfinex-derivatives","SOLF0:USTF0",1767668163189,0.49547156,137.71,137.64,7.03158015]
["bitfinex-derivatives","SOLF0:USTF0",1767668163894,0.49547156,137.71,137.66,0.04959986]
["bitfinex-derivatives","SOLF0:USTF0",1767668167299,0.49547156,137.71,137.66,0.54218001]
["bitfinex-derivatives","SOLF0:USTF0",1767668167600,0.49547156,137.73,137.66,0.54218001]
["bitfinex-derivatives","SOLF0:USTF0",1767668167899,0.49547156,137.76,137.66,0.54218001]
["bitfinex-derivatives","SOLF0:USTF0",1767668168295,0.49547156,137.76,137.66,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668168596,0.49547156,137.75,137.68,7.02958015]
["bitfinex-derivatives","SOLF0:USTF0",1767668168792,0.49547156,137.75,137.7,0.05413449]
["bitfinex-derivatives","SOLF0:USTF0",1767668169188,0.49547156,137.74,137.7,0.05413449]
["bitfinex-derivatives","SOLF0:USTF0",1767668169392,0.54555516,137.74,137.66,7.03048015]
["bitfinex-derivatives","SOLF0:USTF0",1767668169697,0.54555516,137.74,137.67,7.03008015]
["bitfinex-derivatives","SOLF0:USTF0",1767668170198,0.49547156,137.74,137.67,7.03008015]
["bitfinex-derivatives","SOLF0:USTF0",1767668170595,0.05075613,137.72,137.67,7.03008015]
["bitfinex-derivatives","SOLF0:USTF0",1767668172494,2.24842814,137.72,137.65,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767668172895,2.24842814,137.72,137.65,86.33258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668173594,8.78382814,137.72,137.65,86.33258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668173801,7.08162769,137.72,137.65,86.33258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668174011,8.78382814,137.72,137.65,86.33258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668177400,8.78382814,137.72,137.66,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668180311,7.08162769,137.72,137.66,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668181004,0.54622769,137.72,137.66,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668181203,0.05075613,137.72,137.68,0.49258015]
["bitfinex-derivatives","SOLF0:USTF0",1767668182603,0.05075613,137.72,137.69,1.70220045]
["bitfinex-derivatives","SOLF0:USTF0",1767668183910,0.05075613,137.72,137.69,2.1947806]
["bitfinex-derivatives","SOLF0:USTF0",1767668184103,0.49547156,137.74,137.69,2.1947806]
["bitfinex-derivatives","SOLF0:USTF0",1767668184409,0.49547156,137.74,137.69,2.24211687]
["bitfinex-derivatives","SOLF0:USTF0",1767668185911,0.49547156,137.74,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668186104,0.49547156,137.73,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668188409,7.03037156,137.73,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668195914,0.48290103,137.75,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668197816,7.01730103,137.74,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668199213,7.01650103,137.76,137.7,2.15799621]
["bitfinex-derivatives","SOLF0:USTF0",1767668200419,0.48290103,137.76,137.7,8.69409621]
["bitfinex-derivatives","SOLF0:USTF0",1767668201616,7.01630103,137.76,137.7,2.15799621]
["bitfinex-derivatives","SOLF0:USTF0",1767668202117,0.48290103,137.76,137.7,8.69409621]
["bitfinex-derivatives","SOLF0:USTF0",1767668205126,0.48290103,137.75,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668205321,0.48290103,137.75,137.69,0.50313203]
["bitfinex-derivatives","SOLF0:USTF0",1767668205720,0.48290103,137.75,137.69,7.03973203]
["bitfinex-derivatives","SOLF0:USTF0",1767668205924,0.48290103,137.75,137.7,2.15799621]
["bitfinex-derivatives","SOLF0:USTF0",1767668206420,6.5335,137.76,137.7,2.15799621]
["bitfinex-derivatives","SOLF0:USTF0",1767668206823,7.01640103,137.76,137.7,2.15799621]
["bitfinex-derivatives","SOLF0:USTF0",1767668208622,0.48290103,137.75,137.69,8.74193248]
["bitfinex-derivatives","SOLF0:USTF0",1767668209222,0.48290103,137.75,137.69,7.03973203]
["bitfinex-derivatives","SOLF0:USTF0",1767668209424,0.48290103,137.75,137.69,8.74193248]
["bitfinex-derivatives","SOLF0:USTF0",1767668216436,0.48290103,137.75,137.7,0.45236137]
["bitfinex-derivatives","SOLF0:USTF0",1767668219839,0.47443349,137.73,137.69,0.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1767668220339,1.70220045,137.74,137.68,0.45236137]
["bitfinex-derivatives","SOLF0:USTF0",1767668220643,0.47443349,137.76,137.7,0.50006775]
["bitfinex-derivatives","SOLF0:USTF0",1767668221540,0.47443349,137.76,137.7,7.03626775]
["bitfinex-derivatives","SOLF0:USTF0",1767668223554,6.5332,137.77,137.71,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668224448,20.77154019,137.79,137.72,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668224944,6.99551897,137.78,137.72,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668225246,6.99551897,137.78,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668225639,6.5325,137.78,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668227252,14.23924019,137.79,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668227752,14.23924019,137.79,137.74,0.53175204]
["bitfinex-derivatives","SOLF0:USTF0",1767668228047,20.77124019,137.79,137.74,0.53175204]
["bitfinex-derivatives","SOLF0:USTF0",1767668229044,14.23924019,137.79,137.74,0.53175204]
["bitfinex-derivatives","SOLF0:USTF0",1767668229245,14.23924019,137.79,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668229444,0.46301897,137.78,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668229947,6.99551897,137.78,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668231950,0.46301897,137.78,137.74,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1767668233155,0.46301897,137.78,137.7,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668233357,0.50969152,137.77,137.7,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668234247,0.46301897,137.76,137.7,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668234462,0.46301897,137.74,137.68,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668235353,0.05354186,137.72,137.68,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668235968,0.05354186,137.72,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767668236365,0.05354186,137.72,137.67,7.01537307]
["bitfinex-derivatives","SOLF0:USTF0",1767668236666,0.05354186,137.72,137.67,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668242869,0.51656083,137.72,137.67,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668243073,0.46301897,137.71,137.65,86.31817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668243257,0.46301897,137.71,137.65,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668244670,6.99881897,137.71,137.65,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668244867,0.46301897,137.7,137.63,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767668245071,0.46301897,137.7,137.63,7.01767307]
["bitfinex-derivatives","SOLF0:USTF0",1767668245571,0.46301897,137.7,137.64,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668245776,0.04688575,137.68,137.64,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668258385,0.46301897,137.7,137.64,0.47817307]
["bitfinex-derivatives","SOLF0:USTF0",1767668258684,0.46301897,137.7,137.65,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1767668260484,0.45399695,137.69,137.65,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1767668260687,0.45399695,137.69,137.58,3.14476384]
["bitfinex-derivatives","SOLF0:USTF0",1767668260887,0.45399695,137.68,137.59,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668262189,0.04730358,137.65,137.59,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668262688,0.04730358,137.65,137.6,7.02715915]
["bitfinex-derivatives","SOLF0:USTF0",1767668262992,0.04730358,137.65,137.6,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668263581,0.50130053,137.65,137.58,7.02775915]
["bitfinex-derivatives","SOLF0:USTF0",1767668263778,0.45399695,137.64,137.58,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668264791,0.45399695,137.63,137.57,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767668264991,0.45399695,137.63,137.57,86.28625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668265693,0.05439408,137.61,137.54,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668266584,0.05439408,137.61,137.56,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767668266888,0.05439408,137.61,137.56,7.02895915]
["bitfinex-derivatives","SOLF0:USTF0",1767668268990,0.05439408,137.61,137.57,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668269490,0.05439408,137.61,137.58,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668270890,6.99269695,137.65,137.58,0.48625915]
["bitfinex-derivatives","SOLF0:USTF0",1767668271089,6.99269695,137.65,137.58,0.54042696]
["bitfinex-derivatives","SOLF0:USTF0",1767668276713,6.99269695,137.65,137.58,7.08222696]
["bitfinex-derivatives","SOLF0:USTF0",1767668280317,0.45399695,137.65,137.59,6.99994385]
["bitfinex-derivatives","SOLF0:USTF0",1767668280916,0.43085153,137.69,137.61,0.45002852]
["bitfinex-derivatives","SOLF0:USTF0",1767668281119,0.43085153,137.71,137.63,0.42177012]
["bitfinex-derivatives","SOLF0:USTF0",1767668281713,0.43085153,137.71,137.66,0.05019641]
["bitfinex-derivatives","SOLF0:USTF0",1767668282216,0.43085153,137.7,137.66,0.05019641]
["bitfinex-derivatives","SOLF0:USTF0",1767668282719,0.48043116,137.69,137.61,0.42177012]
["bitfinex-derivatives","SOLF0:USTF0",1767668283218,0.48043116,137.69,137.63,6.96117012]
["bitfinex-derivatives","SOLF0:USTF0",1767668283619,0.43085153,137.69,137.63,6.96117012]
["bitfinex-derivatives","SOLF0:USTF0",1767668284022,0.04903258,137.67,137.63,6.96117012]
["bitfinex-derivatives","SOLF0:USTF0",1767668285522,0.04903258,137.67,137.64,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767668286516,0.43085153,137.71,137.65,0.42177012]
["bitfinex-derivatives","SOLF0:USTF0",1767668286711,0.43085153,137.71,137.65,6.96017012]
["bitfinex-derivatives","SOLF0:USTF0",1767668288019,0.43085153,137.71,137.66,6.95977012]
["bitfinex-derivatives","SOLF0:USTF0",1767668289022,0.43085153,137.71,137.67,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1767668289212,0.43085153,137.74,137.67,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1767668289418,0.43085153,137.73,137.67,7.01377038]
["bitfinex-derivatives","SOLF0:USTF0",1767668291117,0.43085153,137.73,137.68,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767668291314,0.43085153,137.73,137.68,6.95877012]
["bitfinex-derivatives","SOLF0:USTF0",1767668296429,0.43085153,137.73,137.68,0.42177012]
["bitfinex-derivatives","SOLF0:USTF0",1767668298632,0.43085153,137.73,137.68,6.95887012]
["bitfinex-derivatives","SOLF0:USTF0",1767668298926,8.66647917,137.75,137.68,6.95887012]
["bitfinex-derivatives","SOLF0:USTF0",1767668299928,8.66647917,137.75,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668300131,2.13237917,137.75,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668300827,0.43085153,137.75,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668305024,0.43085153,137.75,137.7,0.4681312]
["bitfinex-derivatives","SOLF0:USTF0",1767668306235,0.43085153,137.75,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668314539,0.43085153,137.75,137.7,6.58246108]
["bitfinex-derivatives","SOLF0:USTF0",1767668316541,0.43085153,137.75,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668316742,0.3893876,137.74,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668332356,6.9229876,137.76,137.7,0.46562801]
["bitfinex-derivatives","SOLF0:USTF0",1767668332551,6.05539238,137.75,137.7,0.46562801]
["bitfinex-derivatives","SOLF0:USTF0",1767668332750,0.3893876,137.75,137.7,0.46562801]
["bitfinex-derivatives","SOLF0:USTF0",1767668335853,0.37475116,137.74,137.7,0.04636108]
["bitfinex-derivatives","SOLF0:USTF0",1767668341865,0.36824806,137.72,137.66,2.08037045]
["bitfinex-derivatives","SOLF0:USTF0",1767668342267,0.36824806,137.72,137.66,15.52602228]
["bitfinex-derivatives","SOLF0:USTF0",1767668343060,0.05031076,137.7,137.66,15.52602228]
["bitfinex-derivatives","SOLF0:USTF0",1767668343563,0.05031076,137.7,137.66,22.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1767668345361,0.05031076,137.7,137.66,8.61847045]
["bitfinex-derivatives","SOLF0:USTF0",1767668346067,0.05031076,137.7,137.67,0.37884281]
["bitfinex-derivatives","SOLF0:USTF0",1767668347774,0.05031076,137.7,137.66,1.70152764]
["bitfinex-derivatives","SOLF0:USTF0",1767668351673,0.05031076,137.7,137.66,2.08037045]
["bitfinex-derivatives","SOLF0:USTF0",1767668352768,0.05031076,137.7,137.66,0.37884281]
["bitfinex-derivatives","SOLF0:USTF0",1767668352969,0.41855882,137.7,137.65,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767668354274,0.41855882,137.7,137.65,86.15884281]
["bitfinex-derivatives","SOLF0:USTF0",1767668360378,0.41855882,137.7,137.65,0.37884281]
["bitfinex-derivatives","SOLF0:USTF0",1767668367183,0.36824806,137.69,137.64,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767668368485,0.36824806,137.69,137.64,6.91794281]
["bitfinex-derivatives","SOLF0:USTF0",1767668373985,6.58661076,137.7,137.64,6.91794281]
["bitfinex-derivatives","SOLF0:USTF0",1767668374586,6.91516561,137.68,137.62,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668374778,0.37786561,137.68,137.62,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668375573,6.5377,137.67,137.62,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668375974,0.37786561,137.68,137.62,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668376184,0.04925452,137.66,137.62,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668378184,0.42712013,137.66,137.6,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668379677,6.96532013,137.66,137.6,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668384292,0.37786561,137.65,137.6,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668387297,6.58745452,137.66,137.6,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668387486,6.96532013,137.66,137.6,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668387798,0.37786561,137.65,137.58,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668388796,0.04733072,137.63,137.58,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668393807,0.04733072,137.63,137.59,0.37190618]
["bitfinex-derivatives","SOLF0:USTF0",1767668400914,0.33209953,137.68,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668401217,2.65981007,137.72,137.6,2.65981007]
["bitfinex-derivatives","SOLF0:USTF0",1767668401218,0.33209953,137.71,137.63,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668401413,0.33209953,137.69,137.63,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668402015,0.33209953,137.68,137.63,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668402215,0.33209953,137.68,137.59,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668402612,6.87039953,137.66,137.59,6.89131336]
["bitfinex-derivatives","SOLF0:USTF0",1767668403214,6.86969953,137.68,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668403408,0.33209953,137.68,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668403814,0.04837066,137.66,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668404615,0.04837066,137.66,137.62,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668406122,0.04837066,137.66,137.63,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668406825,0.33209953,137.7,137.64,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668408518,6.86839953,137.7,137.64,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668408830,0.33209953,137.69,137.63,0.05110747]
["bitfinex-derivatives","SOLF0:USTF0",1767668409635,6.86979953,137.67,137.63,0.05110747]
["bitfinex-derivatives","SOLF0:USTF0",1767668409816,6.86979953,137.67,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668410012,6.92362906,137.67,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668410520,6.59152953,137.67,137.61,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668410727,0.33209953,137.65,137.59,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668411629,0.0553383,137.63,137.59,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668419826,0.0553383,137.63,137.57,8.59638426]
["bitfinex-derivatives","SOLF0:USTF0",1767668420029,0.0553383,137.63,137.58,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668422837,6.92713783,137.63,137.57,1.7041709]
["bitfinex-derivatives","SOLF0:USTF0",1767668423026,6.92713783,137.63,137.56,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668423633,6.92713783,137.63,137.57,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668423826,6.5950383,137.63,137.57,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668424038,6.5950383,137.63,137.58,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668426834,0.0553383,137.63,137.58,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668428542,0.0553383,137.63,137.58,6.89181336]
["bitfinex-derivatives","SOLF0:USTF0",1767668429940,0.0553383,137.63,137.59,0.34991336]
["bitfinex-derivatives","SOLF0:USTF0",1767668431138,0.40462762,137.63,137.57,2.05614286]
["bitfinex-derivatives","SOLF0:USTF0",1767668437537,0.40462762,137.63,137.57,8.59854286]
["bitfinex-derivatives","SOLF0:USTF0",1767668437737,0.40462762,137.63,137.58,0.35197196]
["bitfinex-derivatives","SOLF0:USTF0",1767668445157,6.94422762,137.63,137.58,0.35197196]
["bitfinex-derivatives","SOLF0:USTF0",1767668447543,0.40462762,137.63,137.58,0.35197196]
["bitfinex-derivatives","SOLF0:USTF0",1767668454552,6.94422762,137.63,137.58,0.35197196]
["bitfinex-derivatives","SOLF0:USTF0",1767668454756,0.32801816,137.62,137.56,0.34218699]
["bitfinex-derivatives","SOLF0:USTF0",1767668455562,0.32801816,137.62,137.56,6.88498699]
["bitfinex-derivatives","SOLF0:USTF0",1767668459159,0.32801816,137.62,137.57,0.34218699]
["bitfinex-derivatives","SOLF0:USTF0",1767668468072,0.0553383,137.63,137.6,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668468372,0.34016519,137.65,137.58,0.3801056]
["bitfinex-derivatives","SOLF0:USTF0",1767668468570,5.64185187,137.64,137.58,6.9220056]
["bitfinex-derivatives","SOLF0:USTF0",1767668468778,6.87876519,137.65,137.59,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668468971,5.64202232,137.64,137.59,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668469171,6.87876519,137.65,137.59,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668469372,5.64132145,137.64,137.59,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668469570,0.34016519,137.68,137.6,0.37771128]
["bitfinex-derivatives","SOLF0:USTF0",1767668469766,0.34016519,137.68,137.61,2.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1767668469767,5.64095743,137.67,137.61,2.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1767668469966,5.64095743,137.66,137.61,2.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1767668470176,0.34016519,137.68,137.61,2.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1767668470376,5.63759084,137.67,137.61,2.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1767668470579,5.63759084,137.66,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668470767,6.87776519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668470969,5.63759518,137.67,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668471165,5.63759518,137.66,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668471372,6.87776519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668471566,5.63557321,137.67,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668471872,5.63557321,137.66,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668472070,0.34016519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668472270,5.63557452,137.67,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668472483,0.34016519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668472670,5.63395849,137.67,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668472871,0.34016519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668473072,5.63395717,137.67,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668473281,0.34016519,137.68,137.62,0.04966183]
["bitfinex-derivatives","SOLF0:USTF0",1767668473481,5.63260615,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668473778,0.34016519,137.68,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668473983,5.63260312,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668474281,0.34016519,137.68,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668474470,5.6314113,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668474776,0.34016519,137.68,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668474977,5.6314113,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668475180,0.34016519,137.68,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668475479,5.63036504,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668475781,0.34016519,137.68,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668476080,5.97053343,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668476280,0.34016519,137.67,137.62,0.37669445]
["bitfinex-derivatives","SOLF0:USTF0",1767668478977,0.34016519,137.69,137.62,6.58956183]
["bitfinex-derivatives","SOLF0:USTF0",1767668479285,0.34016519,137.69,137.64,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668480082,0.34016519,137.69,137.65,0.04639463]
["bitfinex-derivatives","SOLF0:USTF0",1767668481907,0.34016519,137.68,137.65,0.04639463]
["bitfinex-derivatives","SOLF0:USTF0",1767668482183,0.34016519,137.68,137.62,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668482671,0.34016519,137.68,137.6,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668482874,0.34016519,137.66,137.58,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668483068,0.34016519,137.66,137.6,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668483985,6.87826519,137.66,137.6,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668485380,0.04994593,137.64,137.6,0.32703262]
["bitfinex-derivatives","SOLF0:USTF0",1767668500789,6.91260604,137.64,137.58,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668501094,0.32356011,137.63,137.58,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668503604,0.32356011,137.63,137.56,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668503896,0.32356011,137.62,137.55,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668504689,6.86366011,137.62,137.55,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668504896,0.04756914,137.6,137.55,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668506498,0.37112925,137.6,137.55,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668514997,0.04756914,137.6,137.55,0.32911376]
["bitfinex-derivatives","SOLF0:USTF0",1767668515601,0.33658298,137.66,137.56,0.37960593]
["bitfinex-derivatives","SOLF0:USTF0",1767668515907,5.93173502,137.65,137.56,0.37960593]
["bitfinex-derivatives","SOLF0:USTF0",1767668516107,0.33658298,137.65,137.56,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668516598,6.87558298,137.65,137.59,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668516798,0.33658298,137.65,137.59,0.37299171]
["bitfinex-derivatives","SOLF0:USTF0",1767668519902,0.33658298,137.64,137.59,0.04576348]
["bitfinex-derivatives","SOLF0:USTF0",1767668521109,0.32462723,137.63,137.59,0.04576348]
["bitfinex-derivatives","SOLF0:USTF0",1767668521611,0.32462723,137.63,137.57,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668521908,0.32462723,137.63,137.6,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1767668522509,6.86422723,137.63,137.57,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668524401,0.04617476,137.61,137.57,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668527212,6.86362723,137.65,137.57,0.32722823]
["bitfinex-derivatives","SOLF0:USTF0",1767668527413,6.86362723,137.65,137.58,0.39363827]
["bitfinex-derivatives","SOLF0:USTF0",1767668529314,6.86362723,137.65,137.59,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668529914,6.5394,137.64,137.58,0.39363827]
["bitfinex-derivatives","SOLF0:USTF0",1767668530616,6.86402723,137.64,137.58,0.39363827]
["bitfinex-derivatives","SOLF0:USTF0",1767668531214,6.86312723,137.66,137.58,0.39363827]
["bitfinex-derivatives","SOLF0:USTF0",1767668531815,6.86312723,137.66,137.58,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668532008,6.5386,137.65,137.61,0.05245616]
["bitfinex-derivatives","SOLF0:USTF0",1767668535320,6.86322723,137.65,137.61,0.05245616]
["bitfinex-derivatives","SOLF0:USTF0",1767668535511,6.86372723,137.64,137.61,0.05245616]
["bitfinex-derivatives","SOLF0:USTF0",1767668537226,0.32462723,137.64,137.61,0.05245616]
["bitfinex-derivatives","SOLF0:USTF0",1767668538036,0.37417054,137.64,137.56,6.88648934]
["bitfinex-derivatives","SOLF0:USTF0",1767668538422,0.32462723,137.64,137.56,6.88648934]
["bitfinex-derivatives","SOLF0:USTF0",1767668538617,0.32462723,137.61,137.55,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668539434,0.048734,137.59,137.55,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668542434,0.37336123,137.59,137.54,1.70473348]
["bitfinex-derivatives","SOLF0:USTF0",1767668543430,0.37336123,137.59,137.53,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668545036,0.37336123,137.59,137.54,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668545334,0.048734,137.59,137.55,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668545729,86.18462723,137.63,137.57,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668546323,92.72462723,137.63,137.57,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668547034,6.5389,137.65,137.59,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668547233,5.59970301,137.64,137.59,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668547434,0.32462723,137.65,137.59,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668547637,5.59975986,137.64,137.59,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668547835,0.32462723,137.65,137.6,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1767668548128,0.32462723,137.63,137.57,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668548334,0.37979765,137.63,137.57,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668549547,0.32462723,137.61,137.55,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668550344,0.04740155,137.59,137.55,0.34408934]
["bitfinex-derivatives","SOLF0:USTF0",1767668554141,6.5405,137.61,137.56,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668554345,0.33333752,137.67,137.61,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668555645,6.87143752,137.67,137.63,0.04785542]
["bitfinex-derivatives","SOLF0:USTF0",1767668557843,6.5382,137.66,137.61,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668558041,0.33333752,137.66,137.59,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668558241,0.3870843,137.66,137.59,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668559546,6.5386,137.65,137.59,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668562352,6.87193752,137.65,137.59,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668564755,6.5386,137.65,137.59,0.31177085]
["bitfinex-derivatives","SOLF0:USTF0",1767668567358,6.5386,137.65,137.59,6.85317085]
["bitfinex-derivatives","SOLF0:USTF0",1767668567559,0.3870843,137.66,137.59,6.85317085]
["bitfinex-derivatives","SOLF0:USTF0",1767668567958,0.3870843,137.66,137.59,8.55790433]
["bitfinex-derivatives","SOLF0:USTF0",1767668568558,6.9251843,137.66,137.59,8.55790433]
["bitfinex-derivatives","SOLF0:USTF0",1767668573765,0.33333752,137.65,137.59,8.55790433]
["bitfinex-derivatives","SOLF0:USTF0",1767668576465,6.87213752,137.65,137.59,2.01650433]
["bitfinex-derivatives","SOLF0:USTF0",1767668576660,0.31498568,137.64,137.58,1.70473348]
["bitfinex-derivatives","SOLF0:USTF0",1767668577367,0.31498568,137.64,137.58,2.01448081]
["bitfinex-derivatives","SOLF0:USTF0",1767668577562,0.05283934,137.62,137.58,2.01448081]
["bitfinex-derivatives","SOLF0:USTF0",1767668579463,0.05283934,137.62,137.58,0.30974733]
["bitfinex-derivatives","SOLF0:USTF0",1767668582471,0.05283934,137.62,137.59,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668582790,6.86279082,137.66,137.6,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668582971,0.32419082,137.7,137.62,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668583156,0.32419082,137.7,137.64,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668583357,6.5361,137.71,137.65,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668583869,103.35353348,137.74,137.67,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668583870,6.5352,137.73,137.67,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668584065,6.5352,137.73,137.67,0.38141781]
["bitfinex-derivatives","SOLF0:USTF0",1767668587861,8.5633243,137.74,137.67,0.38141781]
["bitfinex-derivatives","SOLF0:USTF0",1767668589272,8.5633243,137.74,137.68,2.03275176]
["bitfinex-derivatives","SOLF0:USTF0",1767668589273,0.32419082,137.74,137.68,2.03275176]
["bitfinex-derivatives","SOLF0:USTF0",1767668589473,0.32419082,137.74,137.69,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668589773,85.84,137.75,137.69,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668589974,86.16419082,137.75,137.69,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668590175,0.32419082,137.75,137.69,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668590369,0.32419082,137.75,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668590672,6.85809082,137.75,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668592475,0.32419082,137.75,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668594868,2.0289243,137.77,137.71,0.37817071]
["bitfinex-derivatives","SOLF0:USTF0",1767668595471,0.32419082,137.76,137.71,0.37817071]
["bitfinex-derivatives","SOLF0:USTF0",1767668596874,6.5331,137.77,137.71,0.37817071]
["bitfinex-derivatives","SOLF0:USTF0",1767668597071,6.85729082,137.77,137.71,0.37817071]
["bitfinex-derivatives","SOLF0:USTF0",1767668598781,6.5335,137.76,137.71,0.37817071]
["bitfinex-derivatives","SOLF0:USTF0",1767668601285,6.85769082,137.76,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668602185,0.32419082,137.76,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668603498,0.32419082,137.75,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668605596,6.85829082,137.75,137.71,0.05015243]
["bitfinex-derivatives","SOLF0:USTF0",1767668607590,88.47757519,137.78,137.66,9.19537519]
["bitfinex-derivatives","SOLF0:USTF0",1767668607591,0.32419082,137.73,137.66,9.19537519]
["bitfinex-derivatives","SOLF0:USTF0",1767668607797,0.32419082,137.73,137.66,6.86581828]
["bitfinex-derivatives","SOLF0:USTF0",1767668608293,0.32419082,137.73,137.67,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767668608895,0.32419082,137.73,137.67,6.86561828]
["bitfinex-derivatives","SOLF0:USTF0",1767668609394,0.05011,137.71,137.67,6.86561828]
["bitfinex-derivatives","SOLF0:USTF0",1767668610299,0.05011,137.71,137.67,0.32801828]
["bitfinex-derivatives","SOLF0:USTF0",1767668612295,0.36800011,137.71,137.65,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668613691,0.31789011,137.7,137.63,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668613911,6.58591,137.71,137.63,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668614201,6.5358,137.71,137.63,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668614590,0.04870572,137.68,137.63,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668614809,0.36659583,137.68,137.62,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767668616802,0.36659583,137.68,137.61,6.87484096]
["bitfinex-derivatives","SOLF0:USTF0",1767668618606,6.90389583,137.68,137.61,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668618907,0.31789011,137.67,137.61,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668619996,0.04870572,137.68,137.62,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668620405,0.31789011,137.7,137.62,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668620810,0.05322342,137.66,137.62,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668621400,0.31789011,137.7,137.62,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668621606,6.85439011,137.7,137.63,0.04773441]
["bitfinex-derivatives","SOLF0:USTF0",1767668625202,6.85439011,137.7,137.63,0.38217537]
["bitfinex-derivatives","SOLF0:USTF0",1767668626212,6.85439011,137.7,137.63,6.92157537]
["bitfinex-derivatives","SOLF0:USTF0",1767668629413,0.31789011,137.69,137.63,6.92157537]
["bitfinex-derivatives","SOLF0:USTF0",1767668631013,0.31789011,137.69,137.64,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668631218,0.31789011,137.74,137.65,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668631413,0.31789011,137.74,137.66,0.33444096]
["bitfinex-derivatives","SOLF0:USTF0",1767668632106,0.31789011,137.74,137.69,0.05514572]
["bitfinex-derivatives","SOLF0:USTF0",1767668632707,0.31789011,137.73,137.69,0.05514572]
["bitfinex-derivatives","SOLF0:USTF0",1767668640725,0.32098749,137.75,137.69,0.37227038]
["bitfinex-derivatives","SOLF0:USTF0",1767668640917,0.32098749,137.77,137.69,0.37227038]
["bitfinex-derivatives","SOLF0:USTF0",1767668641326,0.32098749,137.77,137.69,0.31712466]
["bitfinex-derivatives","SOLF0:USTF0",1767668641626,13.77622122,137.79,137.71,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668641821,14.10734635,137.79,137.73,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668642519,20.63934635,137.79,137.73,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668642718,0.33112513,137.78,137.73,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668645211,0.33112513,137.78,137.72,6.58347939]
["bitfinex-derivatives","SOLF0:USTF0",1767668645212,6.86362513,137.78,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668645428,0.33112513,137.77,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668645926,0.33112513,137.76,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668647523,6.86472513,137.76,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668648429,0.33112513,137.76,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668648639,0.33112513,137.78,137.72,0.38358536]
["bitfinex-derivatives","SOLF0:USTF0",1767668650424,6.86382513,137.78,137.72,0.38358536]
["bitfinex-derivatives","SOLF0:USTF0",1767668651729,0.33112513,137.78,137.72,0.38358536]
["bitfinex-derivatives","SOLF0:USTF0",1767668662838,6.86372513,137.78,137.72,0.38358536]
["bitfinex-derivatives","SOLF0:USTF0",1767668663034,0.33112513,137.78,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668664536,2.03215426,137.77,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668664931,0.33112513,137.76,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668666545,6.86452513,137.76,137.72,0.04847939]
["bitfinex-derivatives","SOLF0:USTF0",1767668666837,0.33112513,137.74,137.68,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668667038,2.03215426,137.73,137.66,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668668147,2.03215426,137.73,137.67,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767668668439,2.03215426,137.73,137.67,6.87270597]
["bitfinex-derivatives","SOLF0:USTF0",1767668670045,0.04753995,137.71,137.67,6.87270597]
["bitfinex-derivatives","SOLF0:USTF0",1767668671140,0.04753995,137.71,137.67,0.33510597]
["bitfinex-derivatives","SOLF0:USTF0",1767668672737,0.37034503,137.71,137.65,1.70102913]
["bitfinex-derivatives","SOLF0:USTF0",1767668672941,0.37034503,137.71,137.65,2.01859952]
["bitfinex-derivatives","SOLF0:USTF0",1767668673340,0.37034503,137.71,137.65,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668674046,0.37034503,137.71,137.65,6.85587039]
["bitfinex-derivatives","SOLF0:USTF0",1767668675243,0.04753995,137.71,137.66,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668676552,6.90624503,137.71,137.64,2.01859952]
["bitfinex-derivatives","SOLF0:USTF0",1767668676756,6.90624503,137.71,137.65,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668677853,0.37034503,137.71,137.65,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668678555,0.04753995,137.71,137.67,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668679656,0.04753995,137.71,137.67,6.85507039]
["bitfinex-derivatives","SOLF0:USTF0",1767668680651,6.85720508,137.74,137.67,6.85507039]
["bitfinex-derivatives","SOLF0:USTF0",1767668680958,6.85720508,137.74,137.68,0.04768396]
["bitfinex-derivatives","SOLF0:USTF0",1767668681751,6.85720508,137.74,137.68,0.36525435]
["bitfinex-derivatives","SOLF0:USTF0",1767668681948,6.5337,137.76,137.7,0.31757039]
["bitfinex-derivatives","SOLF0:USTF0",1767668682256,14.0990263,137.79,137.72,2.01859952]
["bitfinex-derivatives","SOLF0:USTF0",1767668682852,14.0990263,137.79,137.74,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1767668683658,20.6312263,137.79,137.74,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1767668683957,0.32280508,137.78,137.74,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1767668685661,6.85530508,137.78,137.74,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1767668686560,0.32280508,137.78,137.74,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1767668692161,13.77622122,137.79,137.74,0.36888269]
["bitfinex-derivatives","SOLF0:USTF0",1767668692367,13.77622122,137.79,137.74,2.06991182]
["bitfinex-derivatives","SOLF0:USTF0",1767668693559,20.30822122,137.79,137.74,0.36888269]
["bitfinex-derivatives","SOLF0:USTF0",1767668695771,20.61844272,137.79,137.74,0.36888269]
["bitfinex-derivatives","SOLF0:USTF0",1767668697770,20.30822122,137.79,137.74,0.36888269]
["bitfinex-derivatives","SOLF0:USTF0",1767668700374,0.3102215,137.77,137.7,8.56456505]
["bitfinex-derivatives","SOLF0:USTF0",1767668701176,0.3102215,137.77,137.72,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668701471,0.3102215,137.77,137.7,1.70102913]
["bitfinex-derivatives","SOLF0:USTF0",1767668701472,0.3102215,137.77,137.7,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668701671,0.3102215,137.77,137.7,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668701874,0.04871678,137.76,137.7,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668702572,0.04871678,137.76,137.7,8.54672921]
["bitfinex-derivatives","SOLF0:USTF0",1767668703473,0.04871678,137.76,137.71,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767668703865,0.04871678,137.76,137.72,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668704572,0.04871678,137.76,137.72,8.54572921]
["bitfinex-derivatives","SOLF0:USTF0",1767668704873,0.04871678,137.76,137.7,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668705373,0.04871678,137.76,137.71,6.84520008]
["bitfinex-derivatives","SOLF0:USTF0",1767668706475,0.04871678,137.76,137.72,8.54572921]
["bitfinex-derivatives","SOLF0:USTF0",1767668706676,14.11470541,137.79,137.72,8.54572921]
["bitfinex-derivatives","SOLF0:USTF0",1767668706968,14.11470541,137.79,137.72,8.59755453]
["bitfinex-derivatives","SOLF0:USTF0",1767668707673,6.5325,137.78,137.72,2.06235453]
["bitfinex-derivatives","SOLF0:USTF0",1767668710177,14.11470541,137.79,137.72,0.05182532]
["bitfinex-derivatives","SOLF0:USTF0",1767668710178,0.33848419,137.76,137.72,0.05182532]
["bitfinex-derivatives","SOLF0:USTF0",1767668710484,0.33848419,137.75,137.67,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668710779,0.33848419,137.75,137.68,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668710979,6.87238419,137.75,137.69,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767668711179,0.33848419,137.78,137.7,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668711484,2.03951332,137.78,137.71,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668711688,2.03951332,137.78,137.72,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668711689,0.05115515,137.75,137.72,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668711874,0.33848419,137.78,137.72,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668712181,13.77622122,137.79,137.74,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668712774,14.11470541,137.79,137.73,1.75327861]
["bitfinex-derivatives","SOLF0:USTF0",1767668713482,14.11470541,137.79,137.73,2.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1767668713685,14.11470541,137.79,137.73,8.59757869]
["bitfinex-derivatives","SOLF0:USTF0",1767668715178,13.77622122,137.79,137.74,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668717183,13.77622122,137.79,137.75,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668718088,13.77622122,137.79,137.75,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668718281,13.77622122,137.79,137.75,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668723089,1.70102913,137.84,137.75,8.54422921]
["bitfinex-derivatives","SOLF0:USTF0",1767668723384,1.70102913,137.84,137.77,1.70102913]
["bitfinex-derivatives","SOLF0:USTF0",1767668723783,6.5301,137.83,137.77,1.70102913]
["bitfinex-derivatives","SOLF0:USTF0",1767668723987,6.5301,137.83,137.79,0.05260619]
["bitfinex-derivatives","SOLF0:USTF0",1767668724579,101.5392,137.89,137.79,0.05260619]
["bitfinex-derivatives","SOLF0:USTF0",1767668724773,101.5313,137.9,137.79,2.0631354]
["bitfinex-derivatives","SOLF0:USTF0",1767668724984,101.5313,137.9,137.8,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668725183,0.0829279,137.88,137.8,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668725488,0.0829279,137.88,137.83,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1767668726094,6.5275,137.89,137.83,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1767668726095,0.0829153,137.86,137.83,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1767668726395,0.0829153,137.86,137.8,2.01052921]
["bitfinex-derivatives","SOLF0:USTF0",1767668726593,0.0468138,137.87,137.81,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668726781,0.0277468,137.88,137.81,6.84040008]
["bitfinex-derivatives","SOLF0:USTF0",1767668727691,0.05058572,137.86,137.82,0.30950008]
["bitfinex-derivatives","SOLF0:USTF0",1767668728087,0.05058572,137.86,137.82,6.83980008]
["bitfinex-derivatives","SOLF0:USTF0",1767668728388,0.02772204,137.9,137.82,6.83980008]
["bitfinex-derivatives","SOLF0:USTF0",1767668729586,0.02772204,137.9,137.85,0.04987582]
["bitfinex-derivatives","SOLF0:USTF0",1767668733278,6.5257,137.93,137.85,0.37402289]
["bitfinex-derivatives","SOLF0:USTF0",1767668733279,6.5518857,137.93,137.85,0.37402289]
["bitfinex-derivatives","SOLF0:USTF0",1767668733478,6.5247,137.95,137.86,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668733683,6.5508857,137.95,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668734595,0.0261857,137.95,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668734791,0.0261857,137.95,137.9,0.05100192]
["bitfinex-derivatives","SOLF0:USTF0",1767668735286,6.5506857,137.95,137.9,0.05100192]
["bitfinex-derivatives","SOLF0:USTF0",1767668735680,0.0261857,137.94,137.9,0.05100192]
["bitfinex-derivatives","SOLF0:USTF0",1767668736593,0.0261857,137.94,137.86,2.65302802]
["bitfinex-derivatives","SOLF0:USTF0",1767668736594,0.0261857,137.93,137.86,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668736794,0.0809923,137.93,137.86,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668738693,6.6064923,137.93,137.86,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668739490,0.0809923,137.93,137.87,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668739698,0.0548066,137.93,137.87,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668740085,0.0548066,137.93,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668740999,0.02999038,137.99,137.9,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668741897,0.02999038,137.97,137.9,6.85074707]
["bitfinex-derivatives","SOLF0:USTF0",1767668742292,0.02999038,137.97,137.93,0.05411876]
["bitfinex-derivatives","SOLF0:USTF0",1767668742693,6.55349038,137.97,137.9,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668743091,0.05438976,137.96,137.9,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668743901,0.02999038,137.95,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668744800,0.05110835,137.93,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668745592,0.05110835,137.93,137.88,6.85174707]
["bitfinex-derivatives","SOLF0:USTF0",1767668746300,0.05110835,137.93,137.89,6.85124707]
["bitfinex-derivatives","SOLF0:USTF0",1767668747396,0.02999038,137.97,137.9,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668747601,0.02999038,137.97,137.9,0.3746569]
["bitfinex-derivatives","SOLF0:USTF0",1767668748501,0.02999038,137.97,137.91,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668749204,6.5233,137.98,137.91,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668749795,0.08109873,137.99,137.92,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668750001,0.08109873,137.99,137.93,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1767668750499,6.60369873,137.99,137.93,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1767668752696,0.08109873,137.97,137.93,0.0527126]
["bitfinex-derivatives","SOLF0:USTF0",1767668753205,0.08109873,137.97,137.9,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668753398,0.08109873,137.95,137.88,6.85154707]
["bitfinex-derivatives","SOLF0:USTF0",1767668754103,6.60559873,137.95,137.88,6.85154707]
["bitfinex-derivatives","SOLF0:USTF0",1767668754503,0.05287808,137.93,137.88,6.85154707]
["bitfinex-derivatives","SOLF0:USTF0",1767668758705,0.05287808,137.93,137.88,0.32414707]
["bitfinex-derivatives","SOLF0:USTF0",1767668760406,0.0812662,137.92,137.85,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767668760910,6.6071662,137.92,137.84,6.86079013]
["bitfinex-derivatives","SOLF0:USTF0",1767668761098,0.08146721,137.91,137.84,0.33129013]
["bitfinex-derivatives","SOLF0:USTF0",1767668761300,0.13184108,137.9,137.84,0.33129013]
["bitfinex-derivatives","SOLF0:USTF0",1767668762306,0.05037387,137.9,137.84,0.33129013]
["bitfinex-derivatives","SOLF0:USTF0",1767668762807,0.05037387,137.9,137.85,6.84823045]
["bitfinex-derivatives","SOLF0:USTF0",1767668763006,0.05037387,137.9,137.86,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668763201,0.05037387,137.9,137.85,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767668763402,0.05037387,137.9,137.84,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668763601,0.13184108,137.9,137.84,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668764307,6.65874108,137.9,137.84,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668770109,0.08146721,137.89,137.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767668771214,0.08146721,137.89,137.82,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668772211,0.05347345,137.87,137.82,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668772612,0.08146721,137.89,137.82,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668772613,0.08146721,137.89,137.83,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668773010,0.08146721,137.89,137.83,0.36648805]
["bitfinex-derivatives","SOLF0:USTF0",1767668773308,6.5269,137.9,137.83,0.36648805]
["bitfinex-derivatives","SOLF0:USTF0",1767668773514,0.08146721,137.93,137.84,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668774013,0.08146721,137.92,137.85,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668774413,0.08146721,137.92,137.87,0.04700408]
["bitfinex-derivatives","SOLF0:USTF0",1767668774614,6.60836721,137.9,137.87,0.04700408]
["bitfinex-derivatives","SOLF0:USTF0",1767668774808,6.60836721,137.9,137.82,6.84933045]
["bitfinex-derivatives","SOLF0:USTF0",1767668774809,6.65956741,137.9,137.83,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668775004,0.0512002,137.9,137.83,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668775806,0.0512002,137.9,137.86,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668776213,6.60766721,137.92,137.86,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668776617,0.04845622,137.89,137.86,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668777315,6.60766721,137.92,137.86,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668777517,6.60766721,137.92,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668777707,0.08146721,137.92,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668777910,6.5264,137.91,137.86,0.05024697]
["bitfinex-derivatives","SOLF0:USTF0",1767668779924,0.08146721,137.92,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668780118,2.65302802,137.93,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668780914,2.73449523,137.93,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668781116,0.08146721,137.93,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668781318,6.5264,137.91,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668786316,6.60696721,137.93,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668786524,0.08146721,137.93,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668786820,2.65302802,137.96,137.86,0.36947742]
["bitfinex-derivatives","SOLF0:USTF0",1767668787123,6.60626721,137.95,137.88,0.31923045]
["bitfinex-derivatives","SOLF0:USTF0",1767668787718,6.60626721,137.95,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668789122,6.5248,137.95,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668789327,0.08146721,137.94,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668792025,6.5248,137.95,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668792624,6.6061771,137.95,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668792826,0.0813771,137.94,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668793025,6.6063771,137.94,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668795232,6.6067771,137.93,137.9,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1767668795531,6.65874836,137.93,137.86,8.53799627]
["bitfinex-derivatives","SOLF0:USTF0",1767668796232,6.65874836,137.93,137.87,0.31325715]
["bitfinex-derivatives","SOLF0:USTF0",1767668797929,0.0813771,137.9,137.85,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767668798137,0.0813771,137.9,137.83,0.31325715]
["bitfinex-derivatives","SOLF0:USTF0",1767668798636,0.0813771,137.92,137.86,2.00979627]
["bitfinex-derivatives","SOLF0:USTF0",1767668799233,6.6072771,137.92,137.86,2.00979627]
["bitfinex-derivatives","SOLF0:USTF0",1767668805545,0.0813771,137.92,137.86,8.53829627]
["bitfinex-derivatives","SOLF0:USTF0",1767668807142,6.6073771,137.92,137.86,2.00979627]
["bitfinex-derivatives","SOLF0:USTF0",1767668808843,0.0813771,137.91,137.86,1.69653912]
["bitfinex-derivatives","SOLF0:USTF0",1767668809144,0.0813771,137.91,137.85,6.5799284]
["bitfinex-derivatives","SOLF0:USTF0",1767668810639,0.0813771,137.9,137.85,0.0509284]
["bitfinex-derivatives","SOLF0:USTF0",1767668811145,6.6088771,137.89,137.85,0.0509284]
["bitfinex-derivatives","SOLF0:USTF0",1767668814047,0.0813771,137.89,137.85,0.0509284]
["bitfinex-derivatives","SOLF0:USTF0",1767668814248,6.6080771,137.91,137.85,0.36418555]
["bitfinex-derivatives","SOLF0:USTF0",1767668814549,0.0813771,137.91,137.85,0.36418555]
["bitfinex-derivatives","SOLF0:USTF0",1767668816848,0.08116367,137.9,137.85,0.0509284]
["bitfinex-derivatives","SOLF0:USTF0",1767668819548,0.08116367,137.9,137.85,0.38612349]
["bitfinex-derivatives","SOLF0:USTF0",1767668820148,1.77770279,137.92,137.85,0.38612349]
["bitfinex-derivatives","SOLF0:USTF0",1767668820449,0.08116367,137.92,137.86,0.33519509]
["bitfinex-derivatives","SOLF0:USTF0",1767668821540,0.08116367,137.92,137.86,6.86369509]
["bitfinex-derivatives","SOLF0:USTF0",1767668821746,6.5257,137.93,137.87,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668821944,5.58194941,137.92,137.87,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668822145,6.5257,137.93,137.87,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668822346,5.58213941,137.92,137.87,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668822543,6.5257,137.93,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668822744,5.58206864,137.92,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668822944,6.5257,137.93,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668823144,5.58206862,137.92,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668823342,6.5257,137.93,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668823643,5.58217367,137.92,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668823848,0.08151984,137.94,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668824150,0.08151984,137.94,137.88,0.38673406]
["bitfinex-derivatives","SOLF0:USTF0",1767668824151,5.58217111,137.93,137.88,0.38673406]
["bitfinex-derivatives","SOLF0:USTF0",1767668824345,1.77805896,137.94,137.88,0.38673406]
["bitfinex-derivatives","SOLF0:USTF0",1767668825347,1.69653912,137.95,137.88,0.38673406]
["bitfinex-derivatives","SOLF0:USTF0",1767668825648,6.5244,137.95,137.89,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668826449,6.60641984,137.94,137.88,0.04791295]
["bitfinex-derivatives","SOLF0:USTF0",1767668826749,6.60641984,137.94,137.88,0.38673406]
["bitfinex-derivatives","SOLF0:USTF0",1767668829051,8.30235896,137.96,137.89,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668829948,8.30235896,137.96,137.91,0.04881034]
["bitfinex-derivatives","SOLF0:USTF0",1767668830253,6.60591984,137.95,137.91,0.04881034]
["bitfinex-derivatives","SOLF0:USTF0",1767668832041,0.08151984,137.93,137.86,6.86712111]
["bitfinex-derivatives","SOLF0:USTF0",1767668832253,0.08151984,137.93,137.86,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668832456,1.77805896,137.93,137.86,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668832951,0.08151984,137.93,137.86,2.03536023]
["bitfinex-derivatives","SOLF0:USTF0",1767668833549,0.05217439,137.91,137.86,8.56396023]
["bitfinex-derivatives","SOLF0:USTF0",1767668834853,0.05217439,137.91,137.87,6.86682111]
["bitfinex-derivatives","SOLF0:USTF0",1767668835845,0.08151984,137.93,137.87,6.86682111]
["bitfinex-derivatives","SOLF0:USTF0",1767668836044,0.0327095,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668837662,6.5587095,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668838754,8.25524862,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668839960,6.5587095,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668840161,0.0327095,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668842753,6.5586095,137.92,137.88,0.05520464]
["bitfinex-derivatives","SOLF0:USTF0",1767668843656,1.72924862,137.9,137.84,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668844556,8.25614862,137.9,137.84,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668844758,0.0327095,137.89,137.82,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668845259,0.0327095,137.88,137.82,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668845658,0.0549279,137.87,137.82,0.33882111]
["bitfinex-derivatives","SOLF0:USTF0",1767668851972,6.5273,137.89,137.83,0.3755515]
["bitfinex-derivatives","SOLF0:USTF0",1767668855172,6.55956775,137.89,137.83,0.3755515]
["bitfinex-derivatives","SOLF0:USTF0",1767668856272,0.03226775,137.88,137.83,0.3755515]
["bitfinex-derivatives","SOLF0:USTF0",1767668856467,6.56006775,137.88,137.83,0.04718181]
["bitfinex-derivatives","SOLF0:USTF0",1767668856675,0.03226775,137.88,137.83,0.04718181]
["bitfinex-derivatives","SOLF0:USTF0",1767668857578,6.56006775,137.88,137.83,0.04718181]
["bitfinex-derivatives","SOLF0:USTF0",1767668859176,6.5274,137.89,137.83,0.3755515]
["bitfinex-derivatives","SOLF0:USTF0",1767668859571,6.55966775,137.89,137.83,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668860081,6.55966775,137.89,137.85,0.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1767668860976,0.03226775,137.87,137.81,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767668861281,0.03226775,137.87,137.81,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668862667,6.5283,137.87,137.79,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668863780,0.04945771,137.84,137.79,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668864670,0.04945771,137.84,137.8,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668865673,0.04945771,137.84,137.8,6.85976969]
["bitfinex-derivatives","SOLF0:USTF0",1767668865873,0.04945771,137.84,137.8,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668866078,0.04945771,137.84,137.78,86.00836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668866279,0.04945771,137.84,137.79,0.32836969]
["bitfinex-derivatives","SOLF0:USTF0",1767668880490,0.04945771,137.84,137.77,0.33525512]
["bitfinex-derivatives","SOLF0:USTF0",1767668881388,0.04945771,137.84,137.78,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668882586,0.04945771,137.84,137.78,6.85226137]
["bitfinex-derivatives","SOLF0:USTF0",1767668882790,6.5286,137.87,137.8,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668882988,0.03388433,137.91,137.83,2.65318805]
["bitfinex-derivatives","SOLF0:USTF0",1767668883291,0.03388433,137.9,137.84,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668883783,0.03388433,137.92,137.84,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668884183,0.03388433,137.92,137.86,0.37073311]
["bitfinex-derivatives","SOLF0:USTF0",1767668884593,6.5267,137.91,137.86,0.37073311]
["bitfinex-derivatives","SOLF0:USTF0",1767668886699,6.56078433,137.9,137.84,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668886992,0.03388433,137.89,137.82,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668888494,0.04867963,137.87,137.82,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668899396,6.5271,137.9,137.82,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668899795,0.03388433,137.91,137.85,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668900193,6.56018433,137.91,137.85,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668900795,6.56018433,137.91,137.87,0.05278305]
["bitfinex-derivatives","SOLF0:USTF0",1767668900996,6.5268,137.9,137.87,0.05278305]
["bitfinex-derivatives","SOLF0:USTF0",1767668901195,0.04751844,137.89,137.85,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668902199,0.08256396,137.93,137.85,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668902396,0.08256396,137.93,137.87,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668902597,6.6548824,137.95,137.87,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668903301,6.6537824,137.97,137.88,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668903497,5.54098057,137.96,137.88,0.31996137]
["bitfinex-derivatives","SOLF0:USTF0",1767668903697,0.1300824,137.97,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668903897,5.67106425,137.96,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668904193,0.1300824,137.96,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668904702,6.6540824,137.96,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668907906,6.5245,137.95,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668910806,6.6545824,137.95,137.9,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1767668923813,6.65343375,137.97,137.91,0.31661641]
["bitfinex-derivatives","SOLF0:USTF0",1767668926104,0.12973375,137.97,137.92,0.31661641]
["bitfinex-derivatives","SOLF0:USTF0",1767668926919,0.12973375,137.97,137.93,0.04748087]
["bitfinex-derivatives","SOLF0:USTF0",1767668931517,0.12973375,137.96,137.9,2.01296132]
["bitfinex-derivatives","SOLF0:USTF0",1767668931722,0.18027546,137.96,137.9,2.01296132]
["bitfinex-derivatives","SOLF0:USTF0",1767668932616,0.18027546,137.96,137.9,8.53966132]
["bitfinex-derivatives","SOLF0:USTF0",1767668933617,0.05054171,137.96,137.91,0.31661641]
["bitfinex-derivatives","SOLF0:USTF0",1767668935225,0.05054171,137.96,137.92,0.31740889]
["bitfinex-derivatives","SOLF0:USTF0",1767668936026,0.05054171,137.96,137.93,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767668936234,0.05054171,137.96,137.92,0.31740889]
["bitfinex-derivatives","SOLF0:USTF0",1767668936844,0.05054171,137.96,137.92,6.84300889]
["bitfinex-derivatives","SOLF0:USTF0",1767668937144,0.05054171,137.96,137.93,0.31740889]
["bitfinex-derivatives","SOLF0:USTF0",1767668941739,6.523,137.98,137.93,0.31740889]
["bitfinex-derivatives","SOLF0:USTF0",1767668942144,0.1297202,137.99,137.93,0.3663545]
["bitfinex-derivatives","SOLF0:USTF0",1767668943546,6.523,137.98,137.93,0.3663545]
["bitfinex-derivatives","SOLF0:USTF0",1767668944042,6.65300353,137.98,137.93,0.3663545]
["bitfinex-derivatives","SOLF0:USTF0",1767668944243,6.65350353,137.97,137.93,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767668944442,0.13000353,137.96,137.93,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767668945239,0.13000353,137.95,137.89,6.85587372]
["bitfinex-derivatives","SOLF0:USTF0",1767668946051,0.13000353,137.95,137.9,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668946652,0.04943881,137.96,137.91,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668948951,0.17944234,137.96,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668949754,0.04943881,137.96,137.91,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668950845,0.17944234,137.96,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668951046,1.82634844,137.95,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668952754,8.35074844,137.95,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668953351,6.5249,137.94,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668954350,0.13000353,137.95,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668954554,0.04669808,137.93,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668955354,1.69634491,137.96,137.89,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668955559,0.13000353,137.97,137.91,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668955956,6.69917895,138.0,137.93,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668956156,7.23875715,137.99,137.93,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668956351,1.69634491,137.99,137.93,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668956754,1.69634491,137.99,137.95,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1767668957258,8.21884491,137.99,137.95,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1767668958361,6.5225,137.99,137.95,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1767668958550,6.69920161,137.99,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767668958757,1.87304652,137.98,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767668958955,1.87304652,137.98,137.92,6.85477372]
["bitfinex-derivatives","SOLF0:USTF0",1767668960053,0.04847231,137.96,137.92,6.85477372]
["bitfinex-derivatives","SOLF0:USTF0",1767668963363,0.04847231,137.96,137.93,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668964261,1.69642225,138.0,137.94,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668964262,7.734e-05,138.0,137.94,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668964562,7.734e-05,138.0,137.95,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668965267,7.734e-05,138.0,137.96,0.32907372]
["bitfinex-derivatives","SOLF0:USTF0",1767668965652,7.734e-05,138.0,137.96,0.37979146]
["bitfinex-derivatives","SOLF0:USTF0",1767668967668,7.734e-05,138.0,137.96,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1767668970667,0.22525126,138.0,137.96,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1767668977562,7.734e-05,138.0,137.96,0.36763567]
["bitfinex-derivatives","SOLF0:USTF0",1767668986880,0.22528201,138.0,137.96,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1767668990382,6.74728201,138.0,137.96,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1767668990978,0.04949149,137.99,137.91,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767668991282,0.22520467,137.98,137.91,6.84291793]
["bitfinex-derivatives","SOLF0:USTF0",1767668992372,0.04910678,137.96,137.91,6.84291793]
["bitfinex-derivatives","SOLF0:USTF0",1767668992676,0.27431145,137.96,137.89,6.84391793]
["bitfinex-derivatives","SOLF0:USTF0",1767668993683,6.79821145,137.96,137.89,6.84391793]
["bitfinex-derivatives","SOLF0:USTF0",1767668993885,0.27431145,137.96,137.89,6.84391793]
["bitfinex-derivatives","SOLF0:USTF0",1767668997887,6.79831145,137.96,137.89,6.84391793]
["bitfinex-derivatives","SOLF0:USTF0",1767668998783,0.224934,137.95,137.89,6.84391793]
["bitfinex-derivatives","SOLF0:USTF0",1767669000295,0.224934,137.95,137.9,0.33381699]
["bitfinex-derivatives","SOLF0:USTF0",1767669000778,0.224934,137.95,137.9,6.86051699]
["bitfinex-derivatives","SOLF0:USTF0",1767669005191,0.04910678,137.96,137.91,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669005394,0.22499921,138.0,137.93,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669005697,7.734e-05,138.0,137.93,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669005892,7.734e-05,138.0,137.96,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669006093,0.27402865,138.06,137.97,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669006293,0.27402865,138.05,137.97,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669007100,0.27402865,138.05,138.0,0.04638479]
["bitfinex-derivatives","SOLF0:USTF0",1767669007599,6.79442865,138.04,137.97,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669007899,0.27402865,138.03,137.94,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669008398,0.27402865,138.02,137.95,6.84908082]
["bitfinex-derivatives","SOLF0:USTF0",1767669009109,0.04715253,138.0,137.95,6.84908082]
["bitfinex-derivatives","SOLF0:USTF0",1767669009394,0.04715253,138.0,137.95,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669009584,0.32118118,138.0,137.93,6.84978082]
["bitfinex-derivatives","SOLF0:USTF0",1767669010400,0.32118118,138.0,137.94,6.84958082]
["bitfinex-derivatives","SOLF0:USTF0",1767669010901,0.27402865,138.0,137.94,6.84958082]
["bitfinex-derivatives","SOLF0:USTF0",1767669011288,0.04837889,137.98,137.94,6.84958082]
["bitfinex-derivatives","SOLF0:USTF0",1767669013791,0.04837889,137.98,137.92,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669013997,0.32240754,137.98,137.92,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669018217,0.27402865,137.97,137.9,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669018999,0.04920529,137.95,137.9,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669026815,0.32323394,137.95,137.9,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669027717,6.84773394,137.95,137.9,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669030014,6.84773394,137.95,137.88,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669030718,0.32323394,137.95,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669033731,6.5249,137.94,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669038728,0.32323394,137.95,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669040529,6.84763394,137.95,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669041733,6.5249,137.94,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669042129,6.79892146,137.94,137.89,0.32488082]
["bitfinex-derivatives","SOLF0:USTF0",1767669045237,0.27402146,137.92,137.87,0.32419604]
["bitfinex-derivatives","SOLF0:USTF0",1767669046435,0.05542799,137.91,137.87,0.32419604]
["bitfinex-derivatives","SOLF0:USTF0",1767669053536,0.32944945,137.91,137.85,85.96419604]
["bitfinex-derivatives","SOLF0:USTF0",1767669053736,0.32944945,137.91,137.86,0.32419604]
["bitfinex-derivatives","SOLF0:USTF0",1767669056936,6.85584945,137.91,137.86,0.32419604]
["bitfinex-derivatives","SOLF0:USTF0",1767669058134,6.85584945,137.91,137.84,2.03326868]
["bitfinex-derivatives","SOLF0:USTF0",1767669060642,6.85584945,137.91,137.85,0.33665213]
["bitfinex-derivatives","SOLF0:USTF0",1767669063151,6.85584945,137.91,137.82,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767669063152,0.27413248,137.89,137.83,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669064445,0.05458145,137.87,137.83,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669067349,0.32871393,137.87,137.81,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669067744,6.85701393,137.87,137.81,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669070147,0.05458145,137.87,137.82,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669070348,0.05458145,137.87,137.83,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669076750,0.05458145,137.87,137.82,1.69661655]
["bitfinex-derivatives","SOLF0:USTF0",1767669077653,6.85701393,137.87,137.81,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669077853,0.27413248,137.86,137.79,87.7132474]
["bitfinex-derivatives","SOLF0:USTF0",1767669078654,0.05364396,137.84,137.79,87.7132474]
["bitfinex-derivatives","SOLF0:USTF0",1767669078854,0.05364396,137.84,137.79,86.01663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669079454,0.05364396,137.84,137.79,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669080051,0.32777644,137.84,137.77,2.0332474]
["bitfinex-derivatives","SOLF0:USTF0",1767669080452,6.80423248,137.83,137.77,2.0332474]
["bitfinex-derivatives","SOLF0:USTF0",1767669080657,6.80423248,137.83,137.77,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669084261,6.80423248,137.83,137.77,2.0332474]
["bitfinex-derivatives","SOLF0:USTF0",1767669086864,0.27413248,137.81,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767669087063,0.27413248,137.81,137.75,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669087463,0.27413248,137.83,137.75,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669087860,0.05112484,137.79,137.75,0.33663085]
["bitfinex-derivatives","SOLF0:USTF0",1767669088259,0.05112484,137.79,137.75,2.0332474]
["bitfinex-derivatives","SOLF0:USTF0",1767669088465,6.80463248,137.83,137.76,0.38509349]
["bitfinex-derivatives","SOLF0:USTF0",1767669091169,0.27440545,137.82,137.76,0.38509349]
["bitfinex-derivatives","SOLF0:USTF0",1767669091667,0.27440545,137.81,137.76,0.38509349]
["bitfinex-derivatives","SOLF0:USTF0",1767669091874,0.27440545,137.81,137.76,0.04846264]
["bitfinex-derivatives","SOLF0:USTF0",1767669093568,6.80570545,137.81,137.76,0.04846264]
["bitfinex-derivatives","SOLF0:USTF0",1767669093866,6.80570545,137.81,137.76,0.36265129]
["bitfinex-derivatives","SOLF0:USTF0",1767669093867,0.27440545,137.81,137.76,0.36265129]
["bitfinex-derivatives","SOLF0:USTF0",1767669094172,1.69661655,137.84,137.78,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669094173,6.53,137.84,137.78,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669094370,6.80440545,137.84,137.78,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669095368,6.80440545,137.84,137.8,0.050926]
["bitfinex-derivatives","SOLF0:USTF0",1767669095967,0.27440545,137.83,137.8,0.050926]
["bitfinex-derivatives","SOLF0:USTF0",1767669097369,0.22347945,137.82,137.75,6.84778865]
["bitfinex-derivatives","SOLF0:USTF0",1767669097570,0.22347945,137.82,137.76,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669098770,0.0521286,137.8,137.76,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669107884,0.0521286,137.8,137.74,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767669108093,0.0521286,137.8,137.74,6.84848865]
["bitfinex-derivatives","SOLF0:USTF0",1767669109982,0.0521286,137.8,137.75,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669115294,6.80733456,137.8,137.75,0.31418865]
["bitfinex-derivatives","SOLF0:USTF0",1767669115598,6.80733456,137.8,137.74,0.3081888]
["bitfinex-derivatives","SOLF0:USTF0",1767669121302,0.22360489,137.84,137.76,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669121502,104.193407,137.89,137.8,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669121503,0.27573349,137.87,137.8,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669122293,0.27573349,137.89,137.8,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669122706,6.80343349,137.88,137.82,0.04943111]
["bitfinex-derivatives","SOLF0:USTF0",1767669123103,6.80343349,137.88,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669123506,6.80343349,137.88,137.84,0.05075805]
["bitfinex-derivatives","SOLF0:USTF0",1767669126304,6.80393349,137.87,137.84,0.05075805]
["bitfinex-derivatives","SOLF0:USTF0",1767669126504,0.27573349,137.86,137.78,9.50857812]
["bitfinex-derivatives","SOLF0:USTF0",1767669127205,0.27573349,137.86,137.79,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669127409,6.80443349,137.86,137.79,6.85337112]
["bitfinex-derivatives","SOLF0:USTF0",1767669127709,0.27573349,137.86,137.8,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669127902,0.05285272,137.84,137.8,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669137512,0.05285272,137.84,137.81,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669137816,6.5284,137.87,137.81,0.37152249]
["bitfinex-derivatives","SOLF0:USTF0",1767669139608,6.75337544,137.87,137.81,0.37152249]
["bitfinex-derivatives","SOLF0:USTF0",1767669140916,6.75267544,137.89,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669141612,6.75267544,137.89,137.82,6.85197112]
["bitfinex-derivatives","SOLF0:USTF0",1767669141808,6.75267544,137.89,137.84,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1767669143911,6.75167544,137.91,137.84,0.37534879]
["bitfinex-derivatives","SOLF0:USTF0",1767669144321,6.75167544,137.91,137.84,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669144714,6.75167544,137.91,137.86,0.05548484]
["bitfinex-derivatives","SOLF0:USTF0",1767669146715,0.22497544,137.89,137.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767669148421,6.75227544,137.89,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669148622,0.22497544,137.88,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669149320,0.04994338,137.86,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669149923,0.04994338,137.86,137.82,6.85197112]
["bitfinex-derivatives","SOLF0:USTF0",1767669152334,0.04994338,137.86,137.82,0.32147112]
["bitfinex-derivatives","SOLF0:USTF0",1767669152921,0.04994338,137.86,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767669153430,0.04994338,137.86,137.82,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669158126,0.04994338,137.86,137.83,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669158426,0.22497544,137.88,137.83,0.3565845]
["bitfinex-derivatives","SOLF0:USTF0",1767669159433,6.75267544,137.88,137.83,0.3565845]
["bitfinex-derivatives","SOLF0:USTF0",1767669161227,6.75267544,137.88,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669161228,6.7533165,137.86,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669161425,0.2247165,137.86,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669161722,1.92287067,137.85,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669162523,6.5296,137.84,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669162728,0.05044206,137.83,137.79,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669166322,6.7532165,137.87,137.8,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669166519,5.55101499,137.86,137.8,0.30991344]
["bitfinex-derivatives","SOLF0:USTF0",1767669166724,6.7532165,137.87,137.8,0.36241066]
["bitfinex-derivatives","SOLF0:USTF0",1767669167031,5.55103075,137.86,137.8,0.36241066]
["bitfinex-derivatives","SOLF0:USTF0",1767669167230,6.7532165,137.87,137.8,0.36241066]
["bitfinex-derivatives","SOLF0:USTF0",1767669167431,5.55056569,137.86,137.8,0.36241066]
["bitfinex-derivatives","SOLF0:USTF0",1767669167634,6.7532165,137.87,137.8,6.89381066]
["bitfinex-derivatives","SOLF0:USTF0",1767669167821,5.55056569,137.86,137.8,6.89381066]
["bitfinex-derivatives","SOLF0:USTF0",1767669168022,6.7532165,137.87,137.8,6.89381066]
["bitfinex-derivatives","SOLF0:USTF0",1767669168935,0.2247165,137.85,137.8,0.05249722]
["bitfinex-derivatives","SOLF0:USTF0",1767669170534,6.7539165,137.85,137.8,0.05249722]
["bitfinex-derivatives","SOLF0:USTF0",1767669176442,187.2386,137.89,137.8,0.36255261]
["bitfinex-derivatives","SOLF0:USTF0",1767669176443,6.75302171,137.87,137.8,0.36255261]
["bitfinex-derivatives","SOLF0:USTF0",1767669176938,6.75302171,137.87,137.8,0.31005539]
["bitfinex-derivatives","SOLF0:USTF0",1767669177437,6.75302171,137.87,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669178028,0.22472171,137.86,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669180542,6.5283,137.87,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669180739,6.75302171,137.87,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669183449,0.22463778,137.86,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669183648,0.22463778,137.85,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669185550,6.529,137.86,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669186850,6.75363778,137.86,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669188754,0.22463778,137.86,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669201472,0.22463778,137.85,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669206268,0.22463778,137.87,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669207166,6.75283778,137.87,137.82,0.0474082]
["bitfinex-derivatives","SOLF0:USTF0",1767669207675,85.94463778,137.9,137.83,0.33588964]
["bitfinex-derivatives","SOLF0:USTF0",1767669207976,0.22463778,137.88,137.83,0.33588964]
["bitfinex-derivatives","SOLF0:USTF0",1767669208474,0.22463778,137.88,137.84,0.0540022]
["bitfinex-derivatives","SOLF0:USTF0",1767669212684,0.2250522,137.93,137.87,0.31977403]
["bitfinex-derivatives","SOLF0:USTF0",1767669212869,5.57823281,137.92,137.87,0.31977403]
["bitfinex-derivatives","SOLF0:USTF0",1767669213069,0.2250522,137.93,137.87,0.31977403]
["bitfinex-derivatives","SOLF0:USTF0",1767669213274,0.2250522,137.93,137.88,1.69815417]
["bitfinex-derivatives","SOLF0:USTF0",1767669213573,0.2250522,137.93,137.88,1.74823335]
["bitfinex-derivatives","SOLF0:USTF0",1767669214578,0.2250522,137.93,137.88,0.05007918]
["bitfinex-derivatives","SOLF0:USTF0",1767669216283,0.2250522,137.93,137.88,0.36985321]
["bitfinex-derivatives","SOLF0:USTF0",1767669229594,6.5249,137.94,137.88,0.36985321]
["bitfinex-derivatives","SOLF0:USTF0",1767669230092,6.7499522,137.94,137.88,0.36985321]
["bitfinex-derivatives","SOLF0:USTF0",1767669232399,85.7,137.97,137.89,0.31977403]
["bitfinex-derivatives","SOLF0:USTF0",1767669232694,0.2250522,137.98,137.9,0.31977403]
["bitfinex-derivatives","SOLF0:USTF0",1767669233294,0.2250522,137.98,137.93,0.05319784]
["bitfinex-derivatives","SOLF0:USTF0",1767669233685,6.7483522,137.98,137.93,0.05319784]
["bitfinex-derivatives","SOLF0:USTF0",1767669233888,0.2250522,137.97,137.93,0.05319784]
["bitfinex-derivatives","SOLF0:USTF0",1767669241006,0.22446369,137.96,137.93,0.05319784]
["bitfinex-derivatives","SOLF0:USTF0",1767669242403,34.6829452,138.0,137.93,0.38695373]
["bitfinex-derivatives","SOLF0:USTF0",1767669242607,0.22446369,138.0,137.93,0.38695373]
["bitfinex-derivatives","SOLF0:USTF0",1767669242908,2.65068726,138.02,137.93,0.38695373]
["bitfinex-derivatives","SOLF0:USTF0",1767669242909,0.22446369,138.02,137.95,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669243801,0.22446369,138.02,137.97,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1767669244610,6.5216,138.01,137.97,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1767669244907,0.22446369,138.02,137.97,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1767669245214,0.22446369,138.03,137.97,0.3891431]
["bitfinex-derivatives","SOLF0:USTF0",1767669254011,6.74516369,138.03,137.97,0.3891431]
["bitfinex-derivatives","SOLF0:USTF0",1767669261525,0.22446369,138.05,137.98,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669262417,0.22446369,138.05,138.0,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1767669263725,6.74416369,138.05,138.0,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1767669264222,0.22446369,138.04,138.0,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1767669266724,0.22446369,138.03,137.96,6.85725589]
["bitfinex-derivatives","SOLF0:USTF0",1767669267024,0.22446369,138.03,137.97,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669267415,0.22446369,138.03,137.97,6.85705589]
["bitfinex-derivatives","SOLF0:USTF0",1767669267722,0.22446369,138.03,137.98,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669268125,6.5203,138.04,137.98,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669270726,0.04893753,138.02,137.98,0.33375589]
["bitfinex-derivatives","SOLF0:USTF0",1767669277329,0.1765523,138.01,137.94,0.32770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669277529,0.1765523,138.01,137.94,85.92770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669278226,0.04611313,137.99,137.94,85.92770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669278424,0.04611313,137.99,137.94,92.45250914]
["bitfinex-derivatives","SOLF0:USTF0",1767669278727,0.1765523,138.01,137.95,0.32770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669278927,0.1765523,138.01,137.95,0.37472245]
["bitfinex-derivatives","SOLF0:USTF0",1767669279520,0.1765523,138.01,137.95,6.89912245]
["bitfinex-derivatives","SOLF0:USTF0",1767669281330,0.1765523,138.01,137.96,0.32770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669282934,8.39055856,138.04,137.97,0.32770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669283438,6.6971523,138.03,137.97,0.32770914]
["bitfinex-derivatives","SOLF0:USTF0",1767669283822,6.6971523,138.03,137.99,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1767669287335,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669287531,5.56106221,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669287732,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669287934,5.56106094,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669288136,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669288336,5.56244867,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669288528,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669290238,5.56432041,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669290444,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669290633,5.56432334,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669290830,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669291029,5.56432041,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669291229,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669291432,5.56495225,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669291631,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669291839,5.56495225,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669292032,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669292231,5.56512176,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669292532,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669292733,5.56512176,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669292932,8.39045856,138.05,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669293137,5.74167406,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669293434,0.1765523,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669294842,6.6966523,138.04,137.99,0.37810496]
["bitfinex-derivatives","SOLF0:USTF0",1767669295043,6.6966523,138.04,137.99,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1767669295445,0.17659414,138.03,137.99,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1767669301146,0.17658513,138.02,137.96,13.44565183]
["bitfinex-derivatives","SOLF0:USTF0",1767669301347,0.17658513,138.02,137.95,13.75196054]
["bitfinex-derivatives","SOLF0:USTF0",1767669301842,0.17658513,138.02,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767669302552,0.05241792,138.0,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767669303748,0.05241792,138.0,137.96,6.83020871]
["bitfinex-derivatives","SOLF0:USTF0",1767669305564,0.05241792,138.0,137.96,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669307562,0.22900305,138.0,137.95,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669307963,0.05241792,138.0,137.96,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669308961,8.21430626,138.04,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669308962,0.17658513,138.04,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669309156,8.38999139,138.06,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669309356,5.56613063,138.05,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669309553,8.38999139,138.06,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669309753,5.74271067,138.05,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669309954,0.17658513,138.05,137.98,0.30630871]
["bitfinex-derivatives","SOLF0:USTF0",1767669310354,0.17658513,138.05,138.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1767669312068,6.69628513,138.05,138.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1767669313965,0.17658513,138.05,138.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1767669318575,0.17658513,138.05,138.0,6.56797378]
["bitfinex-derivatives","SOLF0:USTF0",1767669319771,0.17658513,138.05,138.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1767669327575,0.17658513,138.05,138.0,0.35228249]
["bitfinex-derivatives","SOLF0:USTF0",1767669330778,8.21300626,138.06,138.0,0.35228249]
["bitfinex-derivatives","SOLF0:USTF0",1767669331078,8.38935566,138.06,138.0,0.35228249]
["bitfinex-derivatives","SOLF0:USTF0",1767669333074,0.1763494,138.05,138.0,0.35228249]
["bitfinex-derivatives","SOLF0:USTF0",1767669333973,40.18932172,138.08,138.02,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669334165,6.5186,138.08,138.02,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669334370,8.38875566,138.08,138.02,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669334672,0.1763494,138.07,138.02,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669334868,0.1763494,138.07,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669341876,0.1763494,138.09,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669342581,0.1763494,138.08,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669346286,0.1763494,138.1,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669346483,5.56402679,138.09,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669346784,0.1763494,138.1,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669346982,5.74037619,138.09,138.04,0.05400337]
["bitfinex-derivatives","SOLF0:USTF0",1767669347169,6.6930494,138.12,138.05,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669347585,0.1763494,138.11,138.05,0.31060535]
["bitfinex-derivatives","SOLF0:USTF0",1767669347980,0.1763494,138.11,138.07,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1767669351480,0.1763494,138.13,138.07,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1767669353184,0.1763494,138.13,138.07,0.36515819]
["bitfinex-derivatives","SOLF0:USTF0",1767669355780,0.17682007,138.15,138.08,0.31502755]
["bitfinex-derivatives","SOLF0:USTF0",1767669356580,2.64570966,138.18,138.09,0.31502755]
["bitfinex-derivatives","SOLF0:USTF0",1767669356581,0.17682007,138.17,138.09,0.31502755]
["bitfinex-derivatives","SOLF0:USTF0",1767669356780,0.17682007,138.17,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669357187,0.17682007,138.17,138.1,0.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1767669357588,6.69092007,138.17,138.1,0.36865328]
["bitfinex-derivatives","SOLF0:USTF0",1767669359291,0.17682007,138.17,138.11,0.31502755]
["bitfinex-derivatives","SOLF0:USTF0",1767669361185,6.69092007,138.17,138.11,0.31502755]
["bitfinex-derivatives","SOLF0:USTF0",1767669361384,6.69092007,138.17,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669361385,0.1761641,138.16,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669362395,6.6912641,138.15,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669362692,0.1761641,138.14,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669363792,0.1761641,138.13,138.1,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1767669363994,0.1761641,138.12,138.07,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669366299,6.56989946,138.13,138.07,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669367301,6.74606356,138.13,138.07,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669367689,6.6925641,138.12,138.07,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669368603,0.1761641,138.1,138.03,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669369693,6.6935641,138.1,138.04,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669369894,0.05013042,138.08,138.04,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669370498,0.05013042,138.08,138.02,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669372800,0.05013042,138.08,138.03,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669375408,0.22629452,138.08,138.01,85.87931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669376092,0.22629452,138.08,138.02,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669376601,6.74479452,138.08,138.02,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669377299,0.1761641,138.07,138.02,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669379102,0.1761641,138.05,137.99,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669379503,0.1761641,138.05,137.96,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669379904,0.1761641,138.03,137.96,6.86291758]
["bitfinex-derivatives","SOLF0:USTF0",1767669380098,0.04757024,138.02,137.96,6.86291758]
["bitfinex-derivatives","SOLF0:USTF0",1767669381902,0.1761641,138.01,137.94,92.42381758]
["bitfinex-derivatives","SOLF0:USTF0",1767669382800,0.0532723,137.99,137.96,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669383109,2.82187376,138.03,137.96,0.38946935]
["bitfinex-derivatives","SOLF0:USTF0",1767669384906,2.82187376,138.03,137.96,6.91316935]
["bitfinex-derivatives","SOLF0:USTF0",1767669385102,0.1761641,138.03,137.97,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669389706,0.1761641,138.03,137.97,6.86261758]
["bitfinex-derivatives","SOLF0:USTF0",1767669389912,6.6965641,138.04,137.98,0.33931758]
["bitfinex-derivatives","SOLF0:USTF0",1767669390716,6.6965641,138.04,138.0,0.05347951]
["bitfinex-derivatives","SOLF0:USTF0",1767669393012,104.02160966,138.11,138.0,0.39007699]
["bitfinex-derivatives","SOLF0:USTF0",1767669393013,0.17669088,138.08,138.0,0.39007699]
["bitfinex-derivatives","SOLF0:USTF0",1767669393503,0.17669088,138.08,138.01,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669393905,0.17669088,138.08,138.03,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1767669394608,6.69509088,138.08,138.03,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1767669396319,0.17669088,138.07,138.03,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1767669401510,1.87003975,138.09,138.03,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1767669401715,0.17669088,138.08,138.03,0.04741995]
["bitfinex-derivatives","SOLF0:USTF0",1767669402226,0.17669088,138.1,138.03,0.38401743]
["bitfinex-derivatives","SOLF0:USTF0",1767669402720,0.17669088,138.1,138.03,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669403116,0.17669088,138.1,138.05,0.0484382]
["bitfinex-derivatives","SOLF0:USTF0",1767669403507,6.5172,138.11,138.05,0.38503568]
["bitfinex-derivatives","SOLF0:USTF0",1767669403708,0.17669088,138.11,138.05,0.38503568]
["bitfinex-derivatives","SOLF0:USTF0",1767669406520,0.17669088,138.11,138.05,2.07838455]
["bitfinex-derivatives","SOLF0:USTF0",1767669408123,8.38583975,138.14,138.06,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669408327,6.69249088,138.14,138.08,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669408916,6.69249088,138.14,138.1,0.04738766]
["bitfinex-derivatives","SOLF0:USTF0",1767669410225,0.17669088,138.13,138.06,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669411326,0.17669088,138.11,138.05,2.02994635]
["bitfinex-derivatives","SOLF0:USTF0",1767669411726,0.17669088,138.13,138.06,0.33659748]
["bitfinex-derivatives","SOLF0:USTF0",1767669413328,0.17669088,138.13,138.08,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1767669415833,6.69269088,138.13,138.08,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1767669418431,0.17643072,138.14,138.08,0.37433748]
["bitfinex-derivatives","SOLF0:USTF0",1767669419536,6.69193072,138.14,138.08,0.37433748]
["bitfinex-derivatives","SOLF0:USTF0",1767669421337,0.17644742,138.13,138.08,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1767669423740,0.17644742,138.15,138.09,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669424640,0.17644742,138.15,138.11,0.04681254]
["bitfinex-derivatives","SOLF0:USTF0",1767669425340,6.69144742,138.15,138.11,0.04681254]
["bitfinex-derivatives","SOLF0:USTF0",1767669425636,0.17644742,138.15,138.11,0.04681254]
["bitfinex-derivatives","SOLF0:USTF0",1767669425938,1.86979629,138.14,138.07,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669426539,8.38529629,138.14,138.07,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669427137,8.38529629,138.14,138.07,6.83556267]
["bitfinex-derivatives","SOLF0:USTF0",1767669427436,8.38529629,138.14,138.07,8.52891154]
["bitfinex-derivatives","SOLF0:USTF0",1767669427740,6.69014742,138.18,138.11,2.01021154]
["bitfinex-derivatives","SOLF0:USTF0",1767669427931,0.17644742,138.18,138.12,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669429233,6.69014742,138.18,138.12,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669429433,8.38349629,138.18,138.12,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669430338,0.17644742,138.18,138.12,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669431140,1.86979629,138.18,138.12,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669431334,1.86979629,138.18,138.1,2.01021154]
["bitfinex-derivatives","SOLF0:USTF0",1767669431943,0.0467719,138.15,138.1,2.01021154]
["bitfinex-derivatives","SOLF0:USTF0",1767669432148,0.0467719,138.15,138.1,8.52731154]
["bitfinex-derivatives","SOLF0:USTF0",1767669433342,0.0467719,138.15,138.11,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669433745,0.22321932,138.2,138.13,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669433940,0.22321932,138.2,138.14,2.01021154]
["bitfinex-derivatives","SOLF0:USTF0",1767669434343,13.33660828,138.21,138.15,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669435138,13.33660828,138.21,138.17,0.04603413]
["bitfinex-derivatives","SOLF0:USTF0",1767669435737,13.33660828,138.21,138.11,101.369]
["bitfinex-derivatives","SOLF0:USTF0",1767669435738,0.22321932,138.2,138.13,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669436436,0.22321932,138.18,138.11,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669436748,0.22321932,138.12,138.04,2.01021154]
["bitfinex-derivatives","SOLF0:USTF0",1767669436948,1.69334887,138.11,138.05,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669437248,1.91656819,138.11,138.05,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669438152,8.43356819,138.11,138.05,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669442254,0.04655083,138.09,138.05,0.31686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669442844,0.04655083,138.09,138.02,94.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1767669442845,1.7398997,138.09,138.02,94.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1767669443040,1.7398997,138.09,138.02,85.85686267]
["bitfinex-derivatives","SOLF0:USTF0",1767669449550,1.7398997,138.09,138.02,92.37776267]
["bitfinex-derivatives","SOLF0:USTF0",1767669451060,0.04655083,138.09,138.02,94.07111154]
["bitfinex-derivatives","SOLF0:USTF0",1767669451560,0.04655083,138.09,138.03,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669453765,6.56445083,138.09,138.03,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669454461,0.04655083,138.09,138.03,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669456667,6.56445083,138.09,138.03,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669459267,0.22327407,138.08,138.01,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669459664,0.22327407,138.05,137.94,104.13994886]
["bitfinex-derivatives","SOLF0:USTF0",1767669459859,0.22327407,138.05,137.95,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669460866,0.22327407,138.05,137.98,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669461270,0.0461515,138.01,137.98,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669463976,0.22327407,138.05,137.98,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669464276,0.22327407,138.07,137.99,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669465577,6.74207407,138.07,137.99,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669465776,6.74207407,138.07,138.02,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1767669467676,6.74247407,138.06,138.02,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1767669469070,0.22327407,138.06,138.02,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1767669472286,0.22327407,138.08,138.02,0.37502514]
["bitfinex-derivatives","SOLF0:USTF0",1767669472574,6.5181,138.09,138.02,0.37502514]
["bitfinex-derivatives","SOLF0:USTF0",1767669472876,6.5181,138.09,138.02,0.32471154]
["bitfinex-derivatives","SOLF0:USTF0",1767669473578,6.5181,138.09,138.04,0.04824412]
["bitfinex-derivatives","SOLF0:USTF0",1767669474382,6.74137407,138.09,138.04,0.04824412]
["bitfinex-derivatives","SOLF0:USTF0",1767669481082,6.74040652,138.11,138.04,0.36011935]
["bitfinex-derivatives","SOLF0:USTF0",1767669482677,6.74040652,138.11,138.05,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669483378,6.73940652,138.13,138.06,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669484275,6.5164,138.12,138.06,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669484981,6.73960652,138.12,138.06,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669486088,6.73960652,138.12,138.08,0.0459224]
["bitfinex-derivatives","SOLF0:USTF0",1767669487084,0.22320652,138.1,138.04,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669488384,0.22320652,138.12,138.04,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669488587,0.22320652,138.12,138.04,6.83197523]
["bitfinex-derivatives","SOLF0:USTF0",1767669490478,6.74060652,138.1,138.04,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669490989,0.22320652,138.09,138.04,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669492192,0.22320652,138.08,138.02,6.83267523]
["bitfinex-derivatives","SOLF0:USTF0",1767669494488,6.74150652,138.08,138.02,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669494992,0.22320652,138.08,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767669495395,0.22320652,138.08,138.0,6.83357523]
["bitfinex-derivatives","SOLF0:USTF0",1767669496689,6.74200652,138.07,138.0,6.83357523]
["bitfinex-derivatives","SOLF0:USTF0",1767669500884,0.22320652,138.06,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767669501198,0.22320652,138.06,138.0,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669501696,6.5191,138.07,138.0,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669501897,6.74230652,138.07,138.0,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669503392,6.74130652,138.09,138.01,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669503795,6.74130652,138.09,137.99,88.22514886]
["bitfinex-derivatives","SOLF0:USTF0",1767669504097,6.74020652,138.11,138.02,0.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1767669504495,6.5173,138.1,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767669504688,6.5173,138.1,138.03,6.83227523]
["bitfinex-derivatives","SOLF0:USTF0",1767669504896,6.74050652,138.1,138.03,6.83227523]
["bitfinex-derivatives","SOLF0:USTF0",1767669505096,0.22320652,138.08,138.01,6.83307523]
["bitfinex-derivatives","SOLF0:USTF0",1767669506711,6.74150652,138.08,138.01,6.83307523]
["bitfinex-derivatives","SOLF0:USTF0",1767669510701,0.22320652,138.07,138.01,6.83307523]
["bitfinex-derivatives","SOLF0:USTF0",1767669511504,0.22320652,138.07,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767669512295,0.22320652,138.07,138.01,6.85456766]
["bitfinex-derivatives","SOLF0:USTF0",1767669512600,6.74111286,138.09,138.02,6.85426766]
["bitfinex-derivatives","SOLF0:USTF0",1767669513490,0.22331286,138.09,138.02,0.33336766]
["bitfinex-derivatives","SOLF0:USTF0",1767669513690,6.5183,138.08,138.02,0.33336766]
["bitfinex-derivatives","SOLF0:USTF0",1767669517007,6.74161286,138.08,138.02,0.33336766]
["bitfinex-derivatives","SOLF0:USTF0",1767669517696,0.22331286,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767669522711,0.22331286,138.07,138.01,6.85486766]
["bitfinex-derivatives","SOLF0:USTF0",1767669534626,0.22331286,138.07,138.02,0.31079555]
["bitfinex-derivatives","SOLF0:USTF0",1767669535728,6.74201286,138.07,138.02,0.31079555]
["bitfinex-derivatives","SOLF0:USTF0",1767669540033,0.22330968,138.06,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767669541030,0.22330968,138.06,138.01,6.83229555]
["bitfinex-derivatives","SOLF0:USTF0",1767669541424,6.5187,138.07,138.01,6.83229555]
["bitfinex-derivatives","SOLF0:USTF0",1767669541731,0.22330251,138.08,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669541935,5.53801957,138.07,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669542136,0.22330251,138.08,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669542335,5.5382439,138.07,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669542524,0.22330251,138.08,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669543133,12.28038335,138.07,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669543335,6.74200251,138.07,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669548036,6.74200251,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767669548233,0.22330251,138.06,138.0,8.21500196]
["bitfinex-derivatives","SOLF0:USTF0",1767669548946,0.22330251,138.06,138.0,8.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1767669551545,0.22330251,138.06,138.01,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669552047,6.5187,138.07,138.01,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669552545,6.74200251,138.07,138.01,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669553142,6.74200251,138.07,138.02,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669555844,6.74150251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669556041,5.54136206,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669556232,5.54136206,138.07,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669556432,6.74150251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669556632,5.54135618,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669556831,6.74150251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669557032,5.76465745,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669557245,0.22330251,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669557642,6.5182,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669557846,5.54132105,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669558046,6.5183,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669559852,0.22330251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669560053,5.54131415,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669560251,0.22330251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669560549,5.54130708,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669560750,0.22330251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669560950,5.54130708,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669561149,0.22330251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669561337,5.54130193,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669561542,0.22330251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669561744,5.54130193,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669562055,6.74110251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669562245,5.54134202,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669562445,6.74110251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669562646,5.54135304,138.08,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669562847,6.74110251,138.09,138.03,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669563143,6.74050251,138.11,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669563749,0.22330251,138.13,138.07,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669564550,6.73920251,138.13,138.07,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669565855,0.22330251,138.12,138.06,8.21210196]
["bitfinex-derivatives","SOLF0:USTF0",1767669566857,0.22330251,138.12,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669566858,0.22330251,138.11,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669567559,0.22330251,138.09,138.03,2.01408795]
["bitfinex-derivatives","SOLF0:USTF0",1767669567961,6.5174,138.1,138.04,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669568259,0.22330251,138.11,138.04,6.84108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669569562,0.22330251,138.11,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669570461,6.74010251,138.11,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669576874,6.74010251,138.11,138.05,6.84068599]
["bitfinex-derivatives","SOLF0:USTF0",1767669585891,6.74095922,138.1,138.05,0.32108599]
["bitfinex-derivatives","SOLF0:USTF0",1767669586886,0.22365922,138.09,138.03,0.32564235]
["bitfinex-derivatives","SOLF0:USTF0",1767669588292,0.22365922,138.08,138.01,6.84684235]
["bitfinex-derivatives","SOLF0:USTF0",1767669588686,0.22365922,138.08,138.02,0.32564235]
["bitfinex-derivatives","SOLF0:USTF0",1767669588993,0.22365922,138.08,138.02,6.84664235]
["bitfinex-derivatives","SOLF0:USTF0",1767669596802,0.22365922,138.08,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767669596999,6.74124824,138.09,138.03,0.3214706]
["bitfinex-derivatives","SOLF0:USTF0",1767669597501,0.04576093,138.07,138.03,0.3214706]
["bitfinex-derivatives","SOLF0:USTF0",1767669602807,6.74282101,138.06,138.01,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669603308,6.74282101,138.06,137.97,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767669603498,6.74282101,138.06,137.98,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669603698,6.74282101,138.06,137.99,6.8578785]
["bitfinex-derivatives","SOLF0:USTF0",1767669605507,9.38706708,138.06,137.99,6.8578785]
["bitfinex-derivatives","SOLF0:USTF0",1767669605809,9.38706708,138.06,137.97,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669605810,0.22332101,138.04,137.97,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669606409,6.5197,138.05,137.97,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669606612,6.5197,138.05,137.98,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669608112,6.5197,138.05,137.99,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669609409,6.74302101,138.05,137.99,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669612215,6.74242101,138.07,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669612718,0.22332101,138.06,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669614819,6.74252101,138.06,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669619518,0.04578804,138.04,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669620127,0.26910905,138.04,137.98,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669621619,0.26910905,138.04,137.98,6.8583785]
["bitfinex-derivatives","SOLF0:USTF0",1767669623321,0.04578804,138.04,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669623526,6.519,138.07,138.0,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669624225,6.519,138.07,138.02,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669625118,0.22332101,138.08,138.02,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669625523,0.26910905,138.12,138.03,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669625718,6.5172,138.11,138.04,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669625918,6.5172,138.11,138.04,0.38456189]
["bitfinex-derivatives","SOLF0:USTF0",1767669626619,6.5172,138.11,138.05,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669628031,0.26910905,138.12,138.05,0.3354785]
["bitfinex-derivatives","SOLF0:USTF0",1767669628731,6.78550905,138.12,138.05,6.8550785]
["bitfinex-derivatives","SOLF0:USTF0",1767669629633,6.78550905,138.12,138.07,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1767669636635,0.26910905,138.12,138.07,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1767669641043,0.26902356,138.11,138.07,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1767669644040,8.20836093,138.12,138.07,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1767669644646,1.96098449,138.13,138.07,0.37954546]
["bitfinex-derivatives","SOLF0:USTF0",1767669644835,0.26902356,138.13,138.07,0.37954546]
["bitfinex-derivatives","SOLF0:USTF0",1767669646445,0.26902356,138.15,138.08,0.33153741]
["bitfinex-derivatives","SOLF0:USTF0",1767669647340,0.26902356,138.15,138.1,0.05022209]
["bitfinex-derivatives","SOLF0:USTF0",1767669649944,1.69196093,138.16,138.11,0.33153741]
["bitfinex-derivatives","SOLF0:USTF0",1767669650339,1.96098449,138.16,138.11,0.33153741]
["bitfinex-derivatives","SOLF0:USTF0",1767669651946,1.96098449,138.16,138.1,6.56742209]
["bitfinex-derivatives","SOLF0:USTF0",1767669654851,1.96098449,138.16,138.1,6.88223791]
["bitfinex-derivatives","SOLF0:USTF0",1767669660750,24.91571391,138.17,138.12,0.31481582]
["bitfinex-derivatives","SOLF0:USTF0",1767669660952,1.96080596,138.18,138.12,0.31481582]
["bitfinex-derivatives","SOLF0:USTF0",1767669661550,1.96080596,138.18,138.14,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1767669662151,0.26873126,138.17,138.09,1.69196093]
["bitfinex-derivatives","SOLF0:USTF0",1767669662351,0.26873126,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767669662352,0.26873126,138.14,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767669663041,6.5144,138.17,138.09,6.84049414]
["bitfinex-derivatives","SOLF0:USTF0",1767669663042,1.96069219,138.16,138.09,6.84049414]
["bitfinex-derivatives","SOLF0:USTF0",1767669663650,0.0465799,138.14,138.09,6.84049414]
["bitfinex-derivatives","SOLF0:USTF0",1767669664957,0.26873126,138.1,138.01,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669665156,1.69196093,138.05,137.98,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666047,1.69196093,138.1,138.0,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666048,1.69196093,138.08,138.0,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666245,0.26873126,138.13,138.04,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666443,0.26873126,138.16,138.08,6.84099414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666652,1.69196093,138.14,138.08,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669666852,1.96069219,138.14,138.08,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669667054,0.0457724,138.13,138.08,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669667858,1.69196093,138.12,138.06,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669668457,1.96069219,138.12,138.06,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669668649,0.26873126,138.11,138.04,92.38259414]
["bitfinex-derivatives","SOLF0:USTF0",1767669669061,0.26873126,138.11,138.05,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669670361,0.04579817,138.09,138.05,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669671159,0.04579817,138.09,138.05,2.01475507]
["bitfinex-derivatives","SOLF0:USTF0",1767669674762,0.26873126,138.11,138.05,2.01475507]
["bitfinex-derivatives","SOLF0:USTF0",1767669677775,0.26873126,138.11,138.04,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767669678460,0.26873126,138.11,138.04,85.86279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669678665,0.26873126,138.11,138.04,87.55475507]
["bitfinex-derivatives","SOLF0:USTF0",1767669680075,0.26873126,138.11,138.04,85.86279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669680561,0.26873126,138.13,138.06,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669681253,8.20756093,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669681459,5.6530927,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669681658,6.5156,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669681867,5.65297973,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669682065,6.78433126,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669682267,5.65297973,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669682572,6.78433126,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669682771,5.65303948,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669682958,6.78433126,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669683163,5.65303948,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669683361,6.78433126,138.14,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669683568,5.65310296,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669683768,0.26873126,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669686275,6.78463126,138.13,138.07,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669686478,0.26873126,138.09,138.02,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669687474,0.26873126,138.08,138.0,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669687677,0.26873126,138.08,138.01,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669687878,0.26873126,138.05,137.98,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669688769,6.78843126,138.05,137.98,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669688976,0.26873126,138.03,137.96,120.46477256]
["bitfinex-derivatives","SOLF0:USTF0",1767669689165,0.26873126,138.03,137.96,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669689474,101.4207,138.05,137.93,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669689475,0.26873126,138.01,137.93,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669690583,0.26873126,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767669690771,0.26873126,138.01,137.94,6.84749414]
["bitfinex-derivatives","SOLF0:USTF0",1767669691778,0.26938441,138.0,137.94,0.32279414]
["bitfinex-derivatives","SOLF0:USTF0",1767669691977,1.96134534,138.0,137.96,0.04645212]
["bitfinex-derivatives","SOLF0:USTF0",1767669692168,1.96134534,138.0,137.92,8.54375163]
["bitfinex-derivatives","SOLF0:USTF0",1767669692474,0.04690134,137.98,137.92,8.54375163]
["bitfinex-derivatives","SOLF0:USTF0",1767669692866,0.31628575,137.98,137.92,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669698483,6.83948575,137.98,137.92,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669704283,0.04690134,137.98,137.92,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669706681,0.04690134,137.98,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767669706883,0.04690134,137.98,137.93,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669707188,0.26938441,138.02,137.95,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669707388,0.26938441,138.02,137.95,6.8504907]
["bitfinex-derivatives","SOLF0:USTF0",1767669708083,0.26938441,138.02,137.96,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669708289,6.5207,138.03,137.96,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669708588,85.88938441,138.04,137.97,0.3261907]
["bitfinex-derivatives","SOLF0:USTF0",1767669708787,85.88938441,138.04,137.98,0.0463477]
["bitfinex-derivatives","SOLF0:USTF0",1767669709579,92.40958441,138.04,137.98,0.0463477]
["bitfinex-derivatives","SOLF0:USTF0",1767669709990,0.26938441,138.03,137.98,0.0463477]
["bitfinex-derivatives","SOLF0:USTF0",1767669711590,0.26938441,138.01,137.94,6.8506907]
["bitfinex-derivatives","SOLF0:USTF0",1767669712988,0.04685135,137.99,137.94,6.8506907]
["bitfinex-derivatives","SOLF0:USTF0",1767669715391,0.31627184,137.99,137.92,6.8609642]
["bitfinex-derivatives","SOLF0:USTF0",1767669716600,6.83887184,137.99,137.92,6.8609642]
["bitfinex-derivatives","SOLF0:USTF0",1767669718894,6.56945135,137.99,137.93,0.3354642]
["bitfinex-derivatives","SOLF0:USTF0",1767669720803,0.04685135,137.99,137.94,0.3354642]
["bitfinex-derivatives","SOLF0:USTF0",1767669728200,0.04685135,137.99,137.95,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669728401,6.79080157,138.03,137.96,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669728600,6.521,138.03,137.96,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669729097,6.521,138.03,137.97,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669729295,6.83475509,138.05,137.97,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669729497,6.83475509,138.05,137.98,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669730605,6.83475509,138.05,137.99,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669731305,6.519,138.07,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669732697,5.64981195,138.06,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669732898,6.83375509,138.07,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669733088,5.64989689,138.06,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669733296,6.83375509,138.07,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669733493,5.64966174,138.06,138.0,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669733698,0.31475509,138.05,137.98,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669734202,0.31475509,138.05,138.0,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1767669734599,6.83455509,138.05,138.0,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1767669736804,0.31475509,138.04,138.0,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1767669737099,6.83515509,138.04,138.0,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1767669740106,6.83515509,138.04,137.97,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767669740107,0.36128829,138.03,137.97,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669740407,6.88198829,138.03,137.97,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669740608,0.36128829,138.03,137.97,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669740795,0.31475509,137.99,137.92,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669741702,0.04796833,137.97,137.92,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669744509,0.04796833,137.97,137.92,6.83637693]
["bitfinex-derivatives","SOLF0:USTF0",1767669747308,0.04796833,137.97,137.92,0.31077693]
["bitfinex-derivatives","SOLF0:USTF0",1767669753409,0.04796833,137.97,137.93,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669753716,0.31318241,138.02,137.93,0.37949648]
["bitfinex-derivatives","SOLF0:USTF0",1767669754216,0.31318241,138.02,137.93,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669754515,6.5216,138.01,137.94,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669754900,6.5216,138.01,137.96,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1767669757401,6.83478241,138.01,137.96,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1767669758717,0.31318241,138.0,137.96,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1767669758917,0.31318241,137.99,137.96,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1767669762821,0.31318241,137.99,137.93,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767669763120,0.31318241,137.99,137.92,2.02772863]
["bitfinex-derivatives","SOLF0:USTF0",1767669763918,0.31318241,137.99,137.93,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669764227,0.31318241,137.98,137.91,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669764422,0.31318241,137.97,137.91,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669764812,0.31318241,137.99,137.92,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669765321,6.5235,137.97,137.92,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669765523,8.21868323,137.97,137.92,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669766122,0.04606916,137.96,137.92,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669766521,0.35925157,137.96,137.89,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669766921,0.31318241,137.96,137.89,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669767628,0.31318241,137.96,137.9,6.8592454]
["bitfinex-derivatives","SOLF0:USTF0",1767669768525,0.04745104,137.94,137.9,6.8592454]
["bitfinex-derivatives","SOLF0:USTF0",1767669773723,0.04745104,137.94,137.9,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669774124,0.36063345,137.94,137.88,0.3325454]
["bitfinex-derivatives","SOLF0:USTF0",1767669780438,0.04745104,137.94,137.89,0.32043917]
["bitfinex-derivatives","SOLF0:USTF0",1767669780938,0.04745104,137.94,137.89,6.84763917]
["bitfinex-derivatives","SOLF0:USTF0",1767669781940,0.04745104,137.94,137.9,6.83507933]
["bitfinex-derivatives","SOLF0:USTF0",1767669782148,6.5233,137.98,137.91,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669783239,0.33473764,137.96,137.89,6.83527933]
["bitfinex-derivatives","SOLF0:USTF0",1767669783541,0.33473764,137.96,137.85,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669783542,2.02992087,137.91,137.85,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669783741,1.69518323,137.89,137.82,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669784133,8.22258323,137.89,137.82,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669784434,0.33473764,137.9,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669785239,2.02992087,137.89,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669789345,2.02992087,137.89,137.85,0.04787976]
["bitfinex-derivatives","SOLF0:USTF0",1767669790232,0.31636911,137.86,137.79,6.84017933]
["bitfinex-derivatives","SOLF0:USTF0",1767669790437,0.31636911,137.86,137.79,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669791041,0.31636911,137.86,137.8,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669791243,2.01155234,137.88,137.8,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669791745,0.31636911,137.87,137.8,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669791947,0.04629792,137.85,137.8,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669792146,0.04629792,137.85,137.82,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669792340,0.31636911,137.89,137.82,2.00366256]
["bitfinex-derivatives","SOLF0:USTF0",1767669792541,0.31636911,137.89,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669793743,1.69518323,137.9,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669794540,2.01155234,137.9,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669797244,2.01155234,137.9,137.85,0.04608339]
["bitfinex-derivatives","SOLF0:USTF0",1767669797948,8.53855234,137.9,137.85,0.04608339]
["bitfinex-derivatives","SOLF0:USTF0",1767669798156,0.31636911,137.89,137.82,8.22558323]
["bitfinex-derivatives","SOLF0:USTF0",1767669798446,0.31636911,137.89,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767669799848,6.84366911,137.89,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767669800148,0.0468703,137.87,137.82,6.83887933]
["bitfinex-derivatives","SOLF0:USTF0",1767669800851,0.0468703,137.87,137.83,0.30847933]
["bitfinex-derivatives","SOLF0:USTF0",1767669810161,0.0468703,137.87,137.83,6.83837933]
["bitfinex-derivatives","SOLF0:USTF0",1767669813963,0.0468703,137.87,137.84,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669816262,0.0468703,137.87,137.82,1.69518323]
["bitfinex-derivatives","SOLF0:USTF0",1767669816562,0.0468703,137.87,137.82,2.00711377]
["bitfinex-derivatives","SOLF0:USTF0",1767669817662,0.0468703,137.87,137.82,8.53751377]
["bitfinex-derivatives","SOLF0:USTF0",1767669817955,0.0468703,137.87,137.82,2.00711377]
["bitfinex-derivatives","SOLF0:USTF0",1767669818260,0.0468703,137.87,137.84,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669818655,0.30658247,137.86,137.8,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669818869,2.0017657,137.83,137.76,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669819658,8.5318657,137.83,137.76,6.84503054]
["bitfinex-derivatives","SOLF0:USTF0",1767669820559,0.04775385,137.81,137.76,6.84503054]
["bitfinex-derivatives","SOLF0:USTF0",1767669821663,0.35433632,137.81,137.74,6.84613054]
["bitfinex-derivatives","SOLF0:USTF0",1767669821862,0.35433632,137.81,137.75,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669822665,0.35433632,137.81,137.75,6.84563054]
["bitfinex-derivatives","SOLF0:USTF0",1767669824170,0.35433632,137.81,137.76,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669829772,0.04775385,137.81,137.77,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669831672,0.35433632,137.81,137.76,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767669831874,0.35433632,137.81,137.74,92.56593054]
["bitfinex-derivatives","SOLF0:USTF0",1767669832264,0.35433632,137.81,137.74,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669833178,0.30658247,137.8,137.74,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669835374,6.83808247,137.8,137.74,0.31193054]
["bitfinex-derivatives","SOLF0:USTF0",1767669835576,0.31757529,137.79,137.72,0.31581234]
["bitfinex-derivatives","SOLF0:USTF0",1767669836577,0.31757529,137.79,137.73,6.85051234]
["bitfinex-derivatives","SOLF0:USTF0",1767669836779,0.04673342,137.77,137.73,6.85051234]
["bitfinex-derivatives","SOLF0:USTF0",1767669840987,0.3131816,137.82,137.75,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669841290,0.3131816,137.84,137.75,2.9921463]
["bitfinex-derivatives","SOLF0:USTF0",1767669841493,0.3131816,137.84,137.76,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669841994,88.39566401,137.87,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669841995,86.0531816,137.87,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669842284,86.0531816,137.87,137.79,0.04617606]
["bitfinex-derivatives","SOLF0:USTF0",1767669842489,86.0531816,137.87,137.8,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669843579,92.5816816,137.87,137.8,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669843785,86.0531816,137.87,137.8,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669843985,0.3131816,137.86,137.8,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669845697,6.8418816,137.86,137.8,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669847394,6.8418816,137.86,137.82,0.04578933]
["bitfinex-derivatives","SOLF0:USTF0",1767669848502,0.3131816,137.84,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669854799,6.5292,137.85,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669855485,6.8423816,137.85,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669855900,6.5296,137.84,137.78,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669857196,0.3131816,137.83,137.77,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767669857397,0.3131816,137.82,137.76,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669857598,0.3131816,137.82,137.74,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669858599,6.8441816,137.81,137.74,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669859396,6.8446816,137.8,137.74,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669862701,0.3131816,137.79,137.72,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669863604,0.3131816,137.79,137.72,6.87168229]
["bitfinex-derivatives","SOLF0:USTF0",1767669866101,0.3131816,137.79,137.72,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669866311,0.3131816,137.78,137.7,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669866608,0.3131816,137.78,137.69,99.18565183]
["bitfinex-derivatives","SOLF0:USTF0",1767669866609,0.3131816,137.78,137.71,6.87218229]
["bitfinex-derivatives","SOLF0:USTF0",1767669866795,0.3131816,137.78,137.72,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669866992,0.3131816,137.78,137.72,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767669867197,0.3131816,137.76,137.66,16.10131584]
["bitfinex-derivatives","SOLF0:USTF0",1767669867701,0.3131816,137.76,137.66,117.80301584]
["bitfinex-derivatives","SOLF0:USTF0",1767669868101,0.3131816,137.76,137.66,104.35736401]
["bitfinex-derivatives","SOLF0:USTF0",1767669868401,6.5333,137.77,137.66,104.35736401]
["bitfinex-derivatives","SOLF0:USTF0",1767669868597,6.5333,137.77,137.69,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767669868903,6.8453816,137.79,137.68,2.65566401]
["bitfinex-derivatives","SOLF0:USTF0",1767669869206,6.8453816,137.79,137.71,6.87208229]
["bitfinex-derivatives","SOLF0:USTF0",1767669869408,0.3131816,137.78,137.71,6.87208229]
["bitfinex-derivatives","SOLF0:USTF0",1767669870193,0.3131816,137.78,137.72,0.33648229]
["bitfinex-derivatives","SOLF0:USTF0",1767669870407,0.3131816,137.78,137.72,6.87168229]
["bitfinex-derivatives","SOLF0:USTF0",1767669871113,6.5322,137.79,137.73,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669872204,0.32394838,137.77,137.68,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669872512,0.32394838,137.75,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669873096,6.535,137.73,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669874610,6.85894838,137.73,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669876401,6.5353,137.72,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669876604,0.32394838,137.73,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669876809,0.32394838,137.73,137.64,2.97748347]
["bitfinex-derivatives","SOLF0:USTF0",1767669877111,0.32394838,137.72,137.64,6.86051946]
["bitfinex-derivatives","SOLF0:USTF0",1767669879411,0.32394838,137.72,137.65,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669880614,0.32394838,137.72,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669880920,2.0259958,137.74,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669881606,0.32394838,137.73,137.66,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669882807,0.32394838,137.79,137.72,2.02386688]
["bitfinex-derivatives","SOLF0:USTF0",1767669883506,6.85524838,137.81,137.74,1.70204742]
["bitfinex-derivatives","SOLF0:USTF0",1767669884218,0.32394838,137.81,137.76,0.05183961]
["bitfinex-derivatives","SOLF0:USTF0",1767669884909,0.32394838,137.8,137.76,0.05183961]
["bitfinex-derivatives","SOLF0:USTF0",1767669885118,0.37117286,137.8,137.73,2.02386688]
["bitfinex-derivatives","SOLF0:USTF0",1767669885410,0.32394838,137.79,137.71,6.85721946]
["bitfinex-derivatives","SOLF0:USTF0",1767669885608,0.32394838,137.78,137.71,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669885806,0.32394838,137.77,137.71,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669886416,0.05266381,137.75,137.71,0.32181946]
["bitfinex-derivatives","SOLF0:USTF0",1767669888910,0.05266381,137.75,137.7,1.70204742]
["bitfinex-derivatives","SOLF0:USTF0",1767669891622,0.05266381,137.75,137.7,2.02386688]
["bitfinex-derivatives","SOLF0:USTF0",1767669897820,0.05266381,137.75,137.7,8.55996688]
["bitfinex-derivatives","SOLF0:USTF0",1767669900427,0.05266381,137.75,137.71,0.31784236]
["bitfinex-derivatives","SOLF0:USTF0",1767669900823,2.0250802,137.83,137.75,0.31784236]
["bitfinex-derivatives","SOLF0:USTF0",1767669901126,0.31744806,137.84,137.77,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669901327,0.31744806,137.84,137.75,2.03590091]
["bitfinex-derivatives","SOLF0:USTF0",1767669902125,0.31744806,137.84,137.78,0.05408065]
["bitfinex-derivatives","SOLF0:USTF0",1767669902524,6.5302,137.83,137.78,0.05408065]
["bitfinex-derivatives","SOLF0:USTF0",1767669902723,6.84764806,137.83,137.78,0.05408065]
["bitfinex-derivatives","SOLF0:USTF0",1767669903323,0.31744806,137.82,137.78,0.05408065]
["bitfinex-derivatives","SOLF0:USTF0",1767669903529,1.70204742,137.81,137.75,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669903734,0.31744806,137.8,137.72,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669904035,1.70204742,137.76,137.69,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669904921,0.05086809,137.74,137.69,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669905426,6.533,137.77,137.7,6.86995349]
["bitfinex-derivatives","SOLF0:USTF0",1767669905628,2.01949548,137.78,137.7,6.86995349]
["bitfinex-derivatives","SOLF0:USTF0",1767669905629,0.31744806,137.78,137.71,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669906636,6.85074806,137.77,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767669906939,8.55279548,137.77,137.73,0.04931124]
["bitfinex-derivatives","SOLF0:USTF0",1767669907133,0.04716775,137.74,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767669908541,0.04716775,137.74,137.69,6.87015349]
["bitfinex-derivatives","SOLF0:USTF0",1767669911337,0.04716775,137.74,137.69,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669913445,6.58156775,137.74,137.67,8.57320091]
["bitfinex-derivatives","SOLF0:USTF0",1767669914847,2.01949548,137.73,137.65,6.87225349]
["bitfinex-derivatives","SOLF0:USTF0",1767669915738,0.05201106,137.7,137.65,6.87225349]
["bitfinex-derivatives","SOLF0:USTF0",1767669917449,0.05201106,137.7,137.66,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669926755,6.5348,137.74,137.67,0.38679267]
["bitfinex-derivatives","SOLF0:USTF0",1767669927658,6.5348,137.74,137.67,6.92439267]
["bitfinex-derivatives","SOLF0:USTF0",1767669929262,6.85224806,137.74,137.67,6.92439267]
["bitfinex-derivatives","SOLF0:USTF0",1767669929859,6.5348,137.73,137.67,0.38679267]
["bitfinex-derivatives","SOLF0:USTF0",1767669930258,2.01949548,137.71,137.64,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669930762,6.5367,137.69,137.64,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669932163,0.04820252,137.68,137.64,0.33385349]
["bitfinex-derivatives","SOLF0:USTF0",1767669933064,6.58540252,137.68,137.62,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669933365,0.04820252,137.68,137.63,2.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1767669934664,0.04820252,137.68,137.63,8.57719107]
["bitfinex-derivatives","SOLF0:USTF0",1767669934858,0.04820252,137.68,137.64,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669938763,6.5377,137.67,137.61,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669938965,0.33132816,137.67,137.61,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669939559,0.33132816,137.67,137.6,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767669940255,0.33132816,137.67,137.6,13.8920584]
["bitfinex-derivatives","SOLF0:USTF0",1767669940470,0.04795994,137.65,137.6,13.8920584]
["bitfinex-derivatives","SOLF0:USTF0",1767669943173,0.33132816,137.7,137.61,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669943362,0.33132816,137.7,137.61,0.38885443]
["bitfinex-derivatives","SOLF0:USTF0",1767669943760,0.33132816,137.7,137.61,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669944473,0.33132816,137.7,137.64,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1767669944673,6.86762816,137.7,137.64,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1767669952980,0.33132816,137.7,137.65,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669953281,85.82,137.71,137.65,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669953482,92.68712816,137.71,137.65,0.33564365]
["bitfinex-derivatives","SOLF0:USTF0",1767669955496,6.86386114,137.7,137.64,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1767669958301,0.32756114,137.69,137.64,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1767669959899,0.32756114,137.68,137.64,0.05234802]
["bitfinex-derivatives","SOLF0:USTF0",1767669961099,0.33950184,137.67,137.6,20.09711475]
["bitfinex-derivatives","SOLF0:USTF0",1767669961296,0.38600999,137.67,137.6,20.09711475]
["bitfinex-derivatives","SOLF0:USTF0",1767669961700,0.38600999,137.67,137.6,20.4361143]
["bitfinex-derivatives","SOLF0:USTF0",1767669962803,6.92370999,137.67,137.6,20.4361143]
["bitfinex-derivatives","SOLF0:USTF0",1767669962996,0.33950184,137.66,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669963402,6.87770184,137.66,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669963607,0.33950184,137.66,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669964206,0.33950184,137.66,137.6,20.4363143]
["bitfinex-derivatives","SOLF0:USTF0",1767669967108,0.04650815,137.67,137.63,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669973711,0.33950184,137.73,137.64,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669973918,6.01992408,137.72,137.66,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669974210,0.33950184,137.72,137.66,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669975017,6.87480184,137.72,137.66,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669975316,6.02161043,137.71,137.65,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767669975509,0.05218578,137.7,137.65,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767669975808,0.39168762,137.7,137.63,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767669976014,0.33950184,137.69,137.63,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767669976411,0.33950184,137.69,137.62,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669977207,0.05046225,137.67,137.62,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669977408,0.38996409,137.67,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669977608,6.02451403,137.66,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669977808,0.33950184,137.66,137.6,13.8954143]
["bitfinex-derivatives","SOLF0:USTF0",1767669979516,6.58816225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669979517,0.05046225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669979717,5.68437734,137.66,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669979918,0.05046225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669980222,5.68436564,137.66,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669980410,0.05046225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669980711,5.68413257,137.66,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669981017,0.05046225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669981219,5.68413549,137.66,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669981420,0.05046225,137.67,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669981620,5.6839635,137.66,137.61,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669981825,0.05046225,137.67,137.62,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669982319,0.05046225,137.67,137.62,6.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1767669982519,0.33950184,137.73,137.63,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669982822,5.6825671,137.72,137.63,0.39124238]
["bitfinex-derivatives","SOLF0:USTF0",1767669983017,6.02206894,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669983231,5.6825671,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669983418,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669983621,5.68224569,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669983821,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669984025,5.68224569,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669984226,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669984427,5.68200986,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669984626,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669984820,5.68200986,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669985021,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669985222,5.68200986,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669985422,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669985622,5.68189456,137.7,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669985822,0.33950184,137.71,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767669986022,6.02216866,137.7,137.64,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669986327,5.68266682,137.69,137.64,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669986526,5.68266682,137.69,137.61,190.21828783]
["bitfinex-derivatives","SOLF0:USTF0",1767669986527,5.68266682,137.69,137.62,0.33899955]
["bitfinex-derivatives","SOLF0:USTF0",1767669987628,5.68266682,137.69,137.63,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767669987826,5.68266682,137.69,137.63,6.87839955]
["bitfinex-derivatives","SOLF0:USTF0",1767669988621,5.68266682,137.69,137.64,6.87799955]
["bitfinex-derivatives","SOLF0:USTF0",1767670002242,5.68266682,137.69,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670008548,0.33950184,137.7,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670008749,5.68506124,137.69,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670009048,0.33950184,137.7,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670009248,5.68506124,137.69,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670009449,0.33950184,137.7,137.65,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767670009650,0.33923798,137.72,137.67,0.32673755]
["bitfinex-derivatives","SOLF0:USTF0",1767670009953,0.33923798,137.78,137.7,0.32673755]
["bitfinex-derivatives","SOLF0:USTF0",1767670011138,6.87203798,137.78,137.73,0.05369659]
["bitfinex-derivatives","SOLF0:USTF0",1767670014456,0.33923798,137.78,137.73,0.05369659]
["bitfinex-derivatives","SOLF0:USTF0",1767670014646,6.854569,137.8,137.73,0.38043414]
["bitfinex-derivatives","SOLF0:USTF0",1767670014952,6.854569,137.8,137.73,2.08290633]
["bitfinex-derivatives","SOLF0:USTF0",1767670015149,0.322869,137.8,137.74,0.33527998]
["bitfinex-derivatives","SOLF0:USTF0",1767670017251,0.322869,137.82,137.75,2.03775217]
["bitfinex-derivatives","SOLF0:USTF0",1767670018256,0.322869,137.82,137.77,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1767670018558,6.853669,137.82,137.77,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1767670019562,0.322869,137.81,137.77,0.0544215]
["bitfinex-derivatives","SOLF0:USTF0",1767670019760,0.322869,137.8,137.73,0.33527998]
["bitfinex-derivatives","SOLF0:USTF0",1767670020257,0.322869,137.8,137.73,6.86987998]
["bitfinex-derivatives","SOLF0:USTF0",1767670020452,0.322869,137.8,137.74,0.33527998]
["bitfinex-derivatives","SOLF0:USTF0",1767670021148,0.04790047,137.78,137.74,0.33527998]
["bitfinex-derivatives","SOLF0:USTF0",1767670021749,0.32888472,137.82,137.75,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670021962,0.32888472,137.82,137.75,0.36880639]
["bitfinex-derivatives","SOLF0:USTF0",1767670022353,24.60131559,137.84,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670022561,24.27243087,137.84,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670022757,0.32888472,137.86,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670023164,0.32888472,137.85,137.8,0.05111585]
["bitfinex-derivatives","SOLF0:USTF0",1767670024068,0.32888472,137.84,137.8,0.05111585]
["bitfinex-derivatives","SOLF0:USTF0",1767670026069,2.03135691,137.86,137.8,0.05111585]
["bitfinex-derivatives","SOLF0:USTF0",1767670026954,0.32888472,137.86,137.8,0.05111585]
["bitfinex-derivatives","SOLF0:USTF0",1767670027157,0.32888472,137.83,137.76,6.85045028]
["bitfinex-derivatives","SOLF0:USTF0",1767670027357,0.32888472,137.83,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670028460,2.03135691,137.85,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670028659,101.5457,137.88,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670028660,2.03135691,137.87,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670029165,8.55965691,137.87,137.79,6.84925028]
["bitfinex-derivatives","SOLF0:USTF0",1767670029467,0.32888472,137.86,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670029862,6.85758472,137.86,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670030169,6.85758472,137.86,137.81,0.04946614]
["bitfinex-derivatives","SOLF0:USTF0",1767670030566,0.32888472,137.84,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670031571,6.85858472,137.84,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670031774,6.85858472,137.84,137.77,6.85025028]
["bitfinex-derivatives","SOLF0:USTF0",1767670032070,0.05326497,137.82,137.77,6.85025028]
["bitfinex-derivatives","SOLF0:USTF0",1767670033172,0.05326497,137.82,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670036672,0.38214969,137.82,137.75,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670036874,2.08462188,137.82,137.75,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670037679,2.08462188,137.82,137.75,6.85115028]
["bitfinex-derivatives","SOLF0:USTF0",1767670038668,0.38214969,137.82,137.75,6.85115028]
["bitfinex-derivatives","SOLF0:USTF0",1767670040276,0.05326497,137.82,137.77,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670042071,0.05326497,137.82,137.78,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670042776,0.32888472,137.85,137.79,0.31745028]
["bitfinex-derivatives","SOLF0:USTF0",1767670043078,2.03135691,137.87,137.79,0.37203596]
["bitfinex-derivatives","SOLF0:USTF0",1767670043281,6.85758472,137.86,137.79,0.37203596]
["bitfinex-derivatives","SOLF0:USTF0",1767670044679,6.85808472,137.85,137.79,0.37203596]
["bitfinex-derivatives","SOLF0:USTF0",1767670045281,8.56055691,137.85,137.79,0.37203596]
["bitfinex-derivatives","SOLF0:USTF0",1767670048488,6.85808472,137.85,137.79,0.37203596]
["bitfinex-derivatives","SOLF0:USTF0",1767670049986,0.32888472,137.84,137.79,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1767670050181,0.32888472,137.83,137.79,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1767670051687,6.85898472,137.83,137.79,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1767670051990,0.32888472,137.83,137.79,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1767670060899,6.85898472,137.83,137.79,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1767670061089,0.30652811,137.82,137.77,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767670061291,0.35351837,137.82,137.77,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767670062594,0.04699026,137.82,137.77,6.86850781]
["bitfinex-derivatives","SOLF0:USTF0",1767670064993,0.04699026,137.82,137.77,0.33560781]
["bitfinex-derivatives","SOLF0:USTF0",1767670066311,0.35351837,137.82,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767670069312,0.35351837,137.82,137.76,6.86890781]
["bitfinex-derivatives","SOLF0:USTF0",1767670072011,0.30652811,137.81,137.74,6.86940781]
["bitfinex-derivatives","SOLF0:USTF0",1767670072709,0.30652811,137.81,137.75,0.33560781]
["bitfinex-derivatives","SOLF0:USTF0",1767670072910,0.05418346,137.79,137.75,0.33560781]
["bitfinex-derivatives","SOLF0:USTF0",1767670075112,0.05418346,137.79,137.74,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767670075511,0.05418346,137.79,137.74,6.85860876]
["bitfinex-derivatives","SOLF0:USTF0",1767670080724,0.05418346,137.79,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767670081018,0.32308584,137.82,137.76,0.32480876]
["bitfinex-derivatives","SOLF0:USTF0",1767670081219,5.90499703,137.81,137.76,0.32480876]
["bitfinex-derivatives","SOLF0:USTF0",1767670081420,0.32308584,137.81,137.75,6.58687347]
["bitfinex-derivatives","SOLF0:USTF0",1767670081620,0.32308584,137.81,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767670082414,0.32308584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670084222,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670084625,5.58112569,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670084820,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670085023,5.58112569,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670085225,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670085420,5.58066027,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670085622,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670085824,5.58066027,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670086124,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670086326,5.58066027,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670086523,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670086723,5.5802102,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670086924,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670087126,5.5802102,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670087426,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670087725,5.57974245,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670087925,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670088125,5.57974245,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670088428,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670088620,5.57947173,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670088920,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670089121,5.57947169,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670089322,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670089522,5.57952217,137.8,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670089722,6.85408584,137.81,137.77,0.05158474]
["bitfinex-derivatives","SOLF0:USTF0",1767670089924,5.57952217,137.8,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767670090123,0.05206846,137.8,137.75,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767670090728,0.05206846,137.8,137.75,6.8712185]
["bitfinex-derivatives","SOLF0:USTF0",1767670093131,0.05206846,137.8,137.77,0.3374185]
["bitfinex-derivatives","SOLF0:USTF0",1767670093331,6.85328584,137.83,137.77,0.3374185]
["bitfinex-derivatives","SOLF0:USTF0",1767670093523,5.90275121,137.82,137.77,0.3374185]
["bitfinex-derivatives","SOLF0:USTF0",1767670093723,5.90275121,137.82,137.76,6.58028438]
["bitfinex-derivatives","SOLF0:USTF0",1767670093724,0.32308584,137.82,137.76,6.58028438]
["bitfinex-derivatives","SOLF0:USTF0",1767670094033,0.32308584,137.82,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767670094630,6.85368584,137.82,137.78,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1767670096328,0.32308584,137.82,137.78,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1767670096537,6.85308584,137.84,137.78,0.38712579]
["bitfinex-derivatives","SOLF0:USTF0",1767670096737,5.57972704,137.83,137.78,0.38712579]
["bitfinex-derivatives","SOLF0:USTF0",1767670096929,6.85308584,137.84,137.78,0.38712579]
["bitfinex-derivatives","SOLF0:USTF0",1767670098328,101.553,137.87,137.78,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1767670098329,6.85318584,137.83,137.78,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1767670098535,0.32308584,137.82,137.78,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1767670098836,6.85368584,137.82,137.76,86.0774185]
["bitfinex-derivatives","SOLF0:USTF0",1767670099335,6.85368584,137.82,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670099536,0.32308584,137.82,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670101035,6.85308584,137.84,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670101236,5.57904325,137.83,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670101536,0.32308584,137.84,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670101737,5.57890448,137.83,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670101937,0.32308584,137.84,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670102140,5.57890448,137.83,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670102437,0.32308584,137.84,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670123358,6.85278584,137.84,137.79,0.04856173]
["bitfinex-derivatives","SOLF0:USTF0",1767670127060,0.30678905,137.81,137.74,0.30641957]
["bitfinex-derivatives","SOLF0:USTF0",1767670128360,0.05044083,137.79,137.74,0.30641957]
["bitfinex-derivatives","SOLF0:USTF0",1767670128657,0.05044083,137.79,137.75,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767670129570,0.05044083,137.79,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767670129761,0.30678905,137.81,137.76,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1767670129959,0.30678905,137.8,137.76,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1767670130565,0.30678905,137.82,137.76,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1767670131566,6.83768905,137.82,137.76,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1767670131761,0.30678905,137.81,137.76,0.05413402]
["bitfinex-derivatives","SOLF0:USTF0",1767670133663,0.30678905,137.83,137.76,6.89375359]
["bitfinex-derivatives","SOLF0:USTF0",1767670133862,5.5635966,137.82,137.76,6.89375359]
["bitfinex-derivatives","SOLF0:USTF0",1767670134060,0.30678905,137.83,137.78,0.30641957]
["bitfinex-derivatives","SOLF0:USTF0",1767670134272,5.56357953,137.82,137.78,0.30641957]
["bitfinex-derivatives","SOLF0:USTF0",1767670134461,0.30678905,137.83,137.78,0.30641957]
["bitfinex-derivatives","SOLF0:USTF0",1767670134863,0.30678905,137.83,137.79,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1767670137086,5.54179264,137.82,137.79,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1767670137372,0.30678905,137.83,137.79,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1767670137572,5.54316921,137.82,137.79,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1767670137761,0.30678905,137.83,137.79,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1767670140971,0.30678905,137.83,137.79,6.57915303]
["bitfinex-derivatives","SOLF0:USTF0",1767670141177,87.43914352,137.89,137.81,1.69914352]
["bitfinex-derivatives","SOLF0:USTF0",1767670141466,1.69914352,137.91,137.82,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670141864,1.69914352,137.91,137.85,0.04780532]
["bitfinex-derivatives","SOLF0:USTF0",1767670142558,6.5276,137.89,137.85,0.04780532]
["bitfinex-derivatives","SOLF0:USTF0",1767670143166,6.85565846,137.89,137.85,0.04780532]
["bitfinex-derivatives","SOLF0:USTF0",1767670146667,0.32805846,137.91,137.85,0.35921238]
["bitfinex-derivatives","SOLF0:USTF0",1767670146870,0.32805846,137.93,137.86,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670147771,0.32805846,137.93,137.88,0.04668219]
["bitfinex-derivatives","SOLF0:USTF0",1767670155588,25.72108094,137.95,137.88,0.04668219]
["bitfinex-derivatives","SOLF0:USTF0",1767670155589,24.34999588,137.95,137.89,2.01055058]
["bitfinex-derivatives","SOLF0:USTF0",1767670156587,0.37705442,137.93,137.84,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670156878,0.32805846,137.91,137.84,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670157078,1.69914352,137.92,137.8,101.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767670157079,1.69914352,137.88,137.8,2.01055058]
["bitfinex-derivatives","SOLF0:USTF0",1767670157282,2.02720198,137.88,137.81,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670157873,0.04617984,137.86,137.81,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670158874,0.3742383,137.86,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767670159577,0.3742383,137.86,137.82,0.05126996]
["bitfinex-derivatives","SOLF0:USTF0",1767670159776,0.32805846,137.89,137.82,0.36267702]
["bitfinex-derivatives","SOLF0:USTF0",1767670160174,0.32805846,137.89,137.82,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670160783,0.32805846,137.91,137.84,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670167591,0.32805846,137.91,137.85,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767670168497,0.32805846,137.91,137.85,6.84040706]
["bitfinex-derivatives","SOLF0:USTF0",1767670178307,6.85445846,137.91,137.85,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670178806,2.01495479,137.9,137.85,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670180701,0.31581127,137.9,137.85,0.31140706]
["bitfinex-derivatives","SOLF0:USTF0",1767670183908,1.69914352,137.91,137.85,6.84040706]
["bitfinex-derivatives","SOLF0:USTF0",1767670184497,8.54075479,137.93,137.87,0.32978996]
["bitfinex-derivatives","SOLF0:USTF0",1767670184700,6.64053275,137.93,137.87,0.32978996]
["bitfinex-derivatives","SOLF0:USTF0",1767670186210,0.31581127,137.92,137.87,0.32978996]
["bitfinex-derivatives","SOLF0:USTF0",1767670195114,0.32789253,137.94,137.88,0.31780305]
["bitfinex-derivatives","SOLF0:USTF0",1767670196713,0.32789253,137.94,137.88,6.84540305]
["bitfinex-derivatives","SOLF0:USTF0",1767670197138,0.32789253,137.94,137.88,0.31780305]
["bitfinex-derivatives","SOLF0:USTF0",1767670197418,0.32789253,137.94,137.85,0.31780305]
["bitfinex-derivatives","SOLF0:USTF0",1767670197625,0.32789253,137.93,137.87,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767670199024,0.32789253,137.93,137.87,6.84590305]
["bitfinex-derivatives","SOLF0:USTF0",1767670201321,86.03274225,137.95,137.88,6.84756178]
["bitfinex-derivatives","SOLF0:USTF0",1767670201516,86.03274225,137.95,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670202420,0.33274225,137.95,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670202619,6.85724225,137.95,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670203418,6.85764225,137.94,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670205021,0.33274225,137.94,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670205322,0.33274225,137.98,137.89,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670205918,0.33274225,137.98,137.92,0.05352546]
["bitfinex-derivatives","SOLF0:USTF0",1767670206627,6.85594225,137.98,137.92,0.05352546]
["bitfinex-derivatives","SOLF0:USTF0",1767670207527,6.85594225,137.98,137.92,0.37338724]
["bitfinex-derivatives","SOLF0:USTF0",1767670209224,0.33274225,138.0,137.93,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670210228,0.33274225,137.99,137.93,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670215246,0.33274225,137.98,137.91,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670216550,0.33274225,137.97,137.91,6.84606178]
["bitfinex-derivatives","SOLF0:USTF0",1767670216744,0.33274225,137.97,137.91,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670217954,6.85624225,137.97,137.91,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670220254,0.33274225,137.96,137.91,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670228951,6.5235,137.97,137.91,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670229142,6.85564225,137.99,137.92,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670229749,0.33274225,138.02,137.94,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670230253,0.33274225,138.02,137.96,0.31986178]
["bitfinex-derivatives","SOLF0:USTF0",1767670230853,0.33274225,138.02,137.98,0.04635525]
["bitfinex-derivatives","SOLF0:USTF0",1767670231053,6.85384225,138.02,137.98,0.04635525]
["bitfinex-derivatives","SOLF0:USTF0",1767670236156,0.31164331,138.01,137.98,0.04635525]
["bitfinex-derivatives","SOLF0:USTF0",1767670240660,0.31164331,137.99,137.89,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670241558,6.83474331,137.98,137.91,6.85262676]
["bitfinex-derivatives","SOLF0:USTF0",1767670242063,0.05224486,137.95,137.91,6.85262676]
["bitfinex-derivatives","SOLF0:USTF0",1767670242664,0.05224486,137.95,137.92,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670242864,0.31164331,138.01,137.93,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670243759,0.31164331,137.99,137.91,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670244157,0.31164331,137.99,137.96,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1767670244569,6.83414331,137.99,137.96,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1767670248070,0.31164331,137.98,137.92,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670248460,6.56865086,137.99,137.92,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670248967,6.88029417,137.99,137.92,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670249270,0.31164331,137.98,137.92,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670249674,0.31164331,137.98,137.92,6.85212676]
["bitfinex-derivatives","SOLF0:USTF0",1767670250471,0.31164331,137.97,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767670251469,0.05408192,137.96,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767670252368,0.05408192,137.96,137.9,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670252369,0.31164331,137.95,137.9,0.32642676]
["bitfinex-derivatives","SOLF0:USTF0",1767670255179,0.31164331,137.95,137.89,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767670255369,0.33766323,137.94,137.88,0.31154242]
["bitfinex-derivatives","SOLF0:USTF0",1767670256181,0.04965849,137.92,137.88,0.31154242]
["bitfinex-derivatives","SOLF0:USTF0",1767670258378,0.04965849,137.92,137.86,87.3353389]
["bitfinex-derivatives","SOLF0:USTF0",1767670258675,0.04965849,137.92,137.85,6.84024242]
["bitfinex-derivatives","SOLF0:USTF0",1767670258676,0.33766323,137.91,137.85,6.84024242]
["bitfinex-derivatives","SOLF0:USTF0",1767670259382,1.74499739,137.92,137.86,0.31154242]
["bitfinex-derivatives","SOLF0:USTF0",1767670260281,1.74499739,137.92,137.86,6.84004242]
["bitfinex-derivatives","SOLF0:USTF0",1767670260576,0.04965849,137.92,137.87,0.31154242]
["bitfinex-derivatives","SOLF0:USTF0",1767670261577,0.04965849,137.92,137.88,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670262879,0.00034501,137.92,137.89,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670263279,0.00034501,137.92,137.89,0.38420622]
["bitfinex-derivatives","SOLF0:USTF0",1767670265575,0.00034501,137.92,137.89,0.04751767]
["bitfinex-derivatives","SOLF0:USTF0",1767670265779,2.02465641,137.92,137.85,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670267286,0.00034501,137.92,137.86,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670268682,0.00034501,137.92,137.87,6.86468855]
["bitfinex-derivatives","SOLF0:USTF0",1767670269882,0.00034501,137.92,137.88,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767670270384,0.00034501,137.92,137.89,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670270696,2.0243114,137.99,137.92,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670271485,2.0243114,137.99,137.92,6.86228855]
["bitfinex-derivatives","SOLF0:USTF0",1767670271684,2.0243114,137.99,137.93,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670271685,0.3289725,137.99,137.93,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670271878,0.05189299,137.97,137.93,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670272078,0.00437532,137.97,137.93,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670272289,0.00437532,137.97,137.95,0.04639897]
["bitfinex-derivatives","SOLF0:USTF0",1767670272491,0.00437532,137.97,137.95,0.38308752]
["bitfinex-derivatives","SOLF0:USTF0",1767670273184,8.2161389,138.03,137.95,2.07842642]
["bitfinex-derivatives","SOLF0:USTF0",1767670273185,2.0243114,138.03,137.95,2.07842642]
["bitfinex-derivatives","SOLF0:USTF0",1767670273492,2.0243114,138.03,137.96,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670274479,2.0243114,138.03,137.98,0.05416996]
["bitfinex-derivatives","SOLF0:USTF0",1767670274785,0.3289725,138.05,137.98,0.39085851]
["bitfinex-derivatives","SOLF0:USTF0",1767670275788,0.3289725,138.05,137.98,8.60899741]
["bitfinex-derivatives","SOLF0:USTF0",1767670276790,8.2146389,138.06,137.99,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670276791,6.5193,138.06,137.99,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670277682,6.8482725,138.06,138.01,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1767670277887,25.43632243,138.07,138.01,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1767670277888,23.74098353,138.07,138.01,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1767670278095,0.3289725,138.08,138.01,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1767670278295,0.3289725,138.08,138.01,0.38516499]
["bitfinex-derivatives","SOLF0:USTF0",1767670278792,0.3289725,138.08,138.01,6.90646499]
["bitfinex-derivatives","SOLF0:USTF0",1767670279882,8.2129389,138.1,138.01,6.90646499]
["bitfinex-derivatives","SOLF0:USTF0",1767670279883,0.3289725,138.1,138.02,8.55292745]
["bitfinex-derivatives","SOLF0:USTF0",1767670280590,85.64,138.13,138.02,8.55292745]
["bitfinex-derivatives","SOLF0:USTF0",1767670280591,6.8451725,138.13,138.05,0.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1767670280787,0.3289725,138.13,138.06,1.6953389]
["bitfinex-derivatives","SOLF0:USTF0",1767670281478,0.3289725,138.13,138.08,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1767670281682,0.3289725,138.15,138.08,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1767670281894,0.3289725,138.15,138.08,1.74948732]
["bitfinex-derivatives","SOLF0:USTF0",1767670282485,0.3289725,138.15,138.08,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1767670282989,0.3289725,138.15,138.08,0.39083697]
["bitfinex-derivatives","SOLF0:USTF0",1767670283998,0.3289725,138.17,138.09,87.65202745]
["bitfinex-derivatives","SOLF0:USTF0",1767670284386,2.0243114,138.15,138.07,8.2137389]
["bitfinex-derivatives","SOLF0:USTF0",1767670284590,2.0243114,138.15,138.08,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767670284886,0.3289725,138.15,138.12,0.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1767670287599,6.8430725,138.17,138.12,0.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1767670293014,0.32459843,138.16,138.12,0.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1767670293305,6.83919843,138.16,138.09,1.6953389]
["bitfinex-derivatives","SOLF0:USTF0",1767670293512,0.37422473,138.15,138.07,87.2553389]
["bitfinex-derivatives","SOLF0:USTF0",1767670293699,0.37422473,138.15,138.08,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670293904,0.37422473,138.15,138.09,1.6953389]
["bitfinex-derivatives","SOLF0:USTF0",1767670294104,0.37422473,138.15,138.09,8.51983944]
["bitfinex-derivatives","SOLF0:USTF0",1767670294306,0.0496263,138.15,138.11,1.6953389]
["bitfinex-derivatives","SOLF0:USTF0",1767670296109,0.0496263,138.15,138.1,6.82410054]
["bitfinex-derivatives","SOLF0:USTF0",1767670296313,0.0496263,138.15,138.1,8.51943944]
["bitfinex-derivatives","SOLF0:USTF0",1767670297314,0.0496263,138.15,138.11,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670297503,6.83749843,138.2,138.13,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670297811,13.33660828,138.21,138.15,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670298017,13.33660828,138.21,138.16,2.00233944]
["bitfinex-derivatives","SOLF0:USTF0",1767670298409,13.33660828,138.21,138.16,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670298609,0.32459843,138.2,138.13,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670298810,0.32459843,138.2,138.17,0.05000525]
["bitfinex-derivatives","SOLF0:USTF0",1767670299013,6.83739843,138.2,138.13,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670299418,0.32459843,138.2,138.13,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670299619,0.32459843,138.2,138.13,6.82280054]
["bitfinex-derivatives","SOLF0:USTF0",1767670300315,0.32459843,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767670300515,13.33660828,138.21,138.14,8.51763944]
["bitfinex-derivatives","SOLF0:USTF0",1767670300719,0.04821618,138.18,138.14,8.51763944]
["bitfinex-derivatives","SOLF0:USTF0",1767670300912,13.33660828,138.21,138.14,8.51763944]
["bitfinex-derivatives","SOLF0:USTF0",1767670301221,13.33660828,138.21,138.16,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1767670303210,0.32459843,138.2,138.16,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1767670303421,1.6953389,138.19,138.12,92.36300054]
["bitfinex-derivatives","SOLF0:USTF0",1767670303919,2.01993733,138.19,138.12,92.36300054]
["bitfinex-derivatives","SOLF0:USTF0",1767670304221,21.86904561,138.21,138.14,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670304613,0.05534751,138.17,138.14,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670306821,0.00116146,138.17,138.14,6.82230054]
["bitfinex-derivatives","SOLF0:USTF0",1767670307022,0.00116146,138.17,138.14,6.87244013]
["bitfinex-derivatives","SOLF0:USTF0",1767670308122,1.34290828,138.21,138.17,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670308424,1.34290828,138.21,138.17,85.82700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670308618,8.28e-06,138.21,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767670308924,8.28e-06,138.21,138.18,6.82030054]
["bitfinex-derivatives","SOLF0:USTF0",1767670309314,8.28e-06,138.21,138.18,6.87074617]
["bitfinex-derivatives","SOLF0:USTF0",1767670312124,8.28e-06,138.21,138.19,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670312518,0.32459843,138.29,138.22,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670312822,0.32459843,138.29,138.22,85.80700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670313216,0.32459843,138.29,138.23,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670313420,0.32459843,138.32,138.23,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670313626,0.32459843,138.32,138.24,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1767670313824,0.32459843,138.3,138.24,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1767670314214,2.63905159,138.31,138.24,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1767670314215,6.5085,138.29,138.24,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1767670314415,0.32459843,138.28,138.24,0.04931871]
["bitfinex-derivatives","SOLF0:USTF0",1767670314728,0.37659445,138.28,138.2,85.80700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670314926,0.37659445,138.28,138.2,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670315514,6.88569445,138.28,138.2,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670316024,0.33061457,138.27,138.2,0.30700054]
["bitfinex-derivatives","SOLF0:USTF0",1767670316715,0.33061457,138.31,138.23,0.33057043]
["bitfinex-derivatives","SOLF0:USTF0",1767670317629,0.33061457,138.31,138.23,85.83057043]
["bitfinex-derivatives","SOLF0:USTF0",1767670317829,6.83811457,138.31,138.24,0.33057043]
["bitfinex-derivatives","SOLF0:USTF0",1767670318127,0.33061457,138.31,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670319227,0.33061457,138.3,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670320719,0.33061457,138.33,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670321125,6.83721457,138.33,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670321527,6.83721457,138.33,138.26,0.3814138]
["bitfinex-derivatives","SOLF0:USTF0",1767670321722,0.33061457,138.33,138.26,0.3814138]
["bitfinex-derivatives","SOLF0:USTF0",1767670322227,0.33061457,138.33,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670323631,0.3286822,138.32,138.26,0.05270719]
["bitfinex-derivatives","SOLF0:USTF0",1767670328636,0.3286822,138.32,138.26,0.3814138]
["bitfinex-derivatives","SOLF0:USTF0",1767670330136,6.5066,138.33,138.26,0.3814138]
["bitfinex-derivatives","SOLF0:USTF0",1767670330638,0.3286822,138.34,138.26,0.3814138]
["bitfinex-derivatives","SOLF0:USTF0",1767670330835,0.3286822,138.34,138.28,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670331828,0.3286822,138.34,138.3,0.05201144]
["bitfinex-derivatives","SOLF0:USTF0",1767670332436,6.5053,138.36,138.3,0.05201144]
["bitfinex-derivatives","SOLF0:USTF0",1767670332937,6.8339822,138.36,138.3,0.05201144]
["bitfinex-derivatives","SOLF0:USTF0",1767670333137,6.8342822,138.35,138.3,0.05201144]
["bitfinex-derivatives","SOLF0:USTF0",1767670333339,0.3286822,138.34,138.26,92.27800661]
["bitfinex-derivatives","SOLF0:USTF0",1767670333536,0.38226113,138.34,138.26,92.27800661]
["bitfinex-derivatives","SOLF0:USTF0",1767670334628,6.88836113,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767670334829,0.38226113,138.34,138.27,6.83790661]
["bitfinex-derivatives","SOLF0:USTF0",1767670335737,0.05357893,138.34,138.29,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670337435,0.38226113,138.34,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767670340240,0.38226113,138.34,138.27,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670340743,0.3286822,138.32,138.26,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767670341146,6.5066,138.33,138.26,85.76870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670341439,6.8352822,138.33,138.26,85.76870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670341640,0.3286822,138.32,138.26,85.76870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670346347,0.3286822,138.32,138.26,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670346943,0.3286822,138.32,138.26,6.83830661]
["bitfinex-derivatives","SOLF0:USTF0",1767670347148,0.3286822,138.35,138.27,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670347937,0.04992982,138.32,138.27,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670349450,0.04992982,138.32,138.28,0.32870661]
["bitfinex-derivatives","SOLF0:USTF0",1767670350750,0.04992982,138.32,138.28,6.83740661]
["bitfinex-derivatives","SOLF0:USTF0",1767670351648,0.3286822,138.35,138.29,6.8438657]
["bitfinex-derivatives","SOLF0:USTF0",1767670352039,0.3286822,138.35,138.29,6.89939495]
["bitfinex-derivatives","SOLF0:USTF0",1767670354356,6.5046,138.37,138.29,6.89939495]
["bitfinex-derivatives","SOLF0:USTF0",1767670354357,0.32794135,138.37,138.31,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670354743,13.45102335,138.41,138.32,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670355250,0.32794135,138.4,138.33,0.38344038]
["bitfinex-derivatives","SOLF0:USTF0",1767670355458,0.32794135,138.39,138.33,0.04787468]
["bitfinex-derivatives","SOLF0:USTF0",1767670357349,0.32794135,138.39,138.33,0.38344038]
["bitfinex-derivatives","SOLF0:USTF0",1767670357753,13.45102335,138.41,138.33,0.38344038]
["bitfinex-derivatives","SOLF0:USTF0",1767670358647,13.45102335,138.41,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670359052,0.32794135,138.4,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670359449,0.32794135,138.4,138.36,0.05118706]
["bitfinex-derivatives","SOLF0:USTF0",1767670360255,0.32794135,138.4,138.31,92.2628657]
["bitfinex-derivatives","SOLF0:USTF0",1767670361051,0.32794135,138.4,138.33,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670361246,13.123082,138.41,138.33,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670361747,0.32794135,138.4,138.33,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670361951,0.04630923,138.38,138.33,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670362358,0.37425058,138.38,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767670362554,0.37425058,138.38,138.31,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670363049,0.37425058,138.38,138.31,6.8426657]
["bitfinex-derivatives","SOLF0:USTF0",1767670363255,0.04630923,138.38,138.32,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670364356,13.123082,138.41,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670364563,13.123082,138.41,138.36,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670365762,13.123082,138.41,138.37,0.04681765]
["bitfinex-derivatives","SOLF0:USTF0",1767670367954,13.45102335,138.41,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670368149,0.05486126,138.4,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670369264,0.38280261,138.4,138.34,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670369453,0.38280261,138.4,138.32,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670369654,0.38280261,138.4,138.3,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670370064,0.32794135,138.4,138.35,0.04611978]
["bitfinex-derivatives","SOLF0:USTF0",1767670370363,0.04742976,138.36,138.3,0.3355657]
["bitfinex-derivatives","SOLF0:USTF0",1767670370558,0.04742976,138.36,138.3,6.8431657]
["bitfinex-derivatives","SOLF0:USTF0",1767670370763,0.32794135,138.38,138.3,6.8431657]
["bitfinex-derivatives","SOLF0:USTF0",1767670371565,0.05465259,138.35,138.3,6.8431657]
["bitfinex-derivatives","SOLF0:USTF0",1767670377064,0.05465259,138.35,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767670377470,2.01410306,138.38,138.31,6.83259369]
["bitfinex-derivatives","SOLF0:USTF0",1767670378975,2.01323427,138.4,138.32,6.83199369]
["bitfinex-derivatives","SOLF0:USTF0",1767670379477,13.123082,138.41,138.36,0.32529369]
["bitfinex-derivatives","SOLF0:USTF0",1767670380574,13.123082,138.41,138.37,6.82969369]
["bitfinex-derivatives","SOLF0:USTF0",1767670380769,13.123082,138.41,138.37,8.5158554]
["bitfinex-derivatives","SOLF0:USTF0",1767670380770,0.04777107,138.4,138.37,8.5158554]
["bitfinex-derivatives","SOLF0:USTF0",1767670381585,13.07783771,138.41,138.37,8.5158554]
["bitfinex-derivatives","SOLF0:USTF0",1767670381873,13.07783771,138.41,138.37,8.56252925]
["bitfinex-derivatives","SOLF0:USTF0",1767670382777,0.33175601,138.51,138.42,101.1456]
["bitfinex-derivatives","SOLF0:USTF0",1767670382977,0.33175601,138.51,138.45,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670383274,0.33175601,138.51,138.43,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670383476,0.33175601,138.51,138.43,87.08616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670383778,0.33175601,138.5,138.42,87.06616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670383981,0.04895024,138.48,138.42,87.06616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670384179,0.04895024,138.48,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670384366,0.04895024,138.48,138.42,87.06616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670384571,0.33175601,138.53,138.44,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670385889,0.33175601,138.53,138.47,0.04665993]
["bitfinex-derivatives","SOLF0:USTF0",1767670386387,0.33175601,138.53,138.47,1.73282164]
["bitfinex-derivatives","SOLF0:USTF0",1767670386779,0.33175601,138.53,138.47,0.04665993]
["bitfinex-derivatives","SOLF0:USTF0",1767670387577,1.68616171,138.55,138.47,0.04665993]
["bitfinex-derivatives","SOLF0:USTF0",1767670387791,0.33175601,138.55,138.47,1.73282164]
["bitfinex-derivatives","SOLF0:USTF0",1767670387985,2.01791772,138.55,138.47,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670388485,0.33175601,138.55,138.5,0.05219113]
["bitfinex-derivatives","SOLF0:USTF0",1767670389387,2.01791772,138.55,138.5,0.05219113]
["bitfinex-derivatives","SOLF0:USTF0",1767670390495,1.68616171,138.57,138.5,0.05219113]
["bitfinex-derivatives","SOLF0:USTF0",1767670390790,2.01791772,138.57,138.5,0.05219113]
["bitfinex-derivatives","SOLF0:USTF0",1767670390994,0.33175601,138.54,138.5,0.05219113]
["bitfinex-derivatives","SOLF0:USTF0",1767670391294,0.33175601,138.54,138.46,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670392192,2.01791772,138.54,138.46,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670392396,0.33175601,138.51,138.42,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670392597,2.06975299,138.51,138.42,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670392788,2.01791772,138.51,138.42,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670392988,0.33175601,138.51,138.42,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670393190,0.05002711,138.48,138.42,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670393394,0.38178312,138.48,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670393691,2.01791772,138.47,138.38,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670393890,1.68616171,138.45,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670394192,1.68616171,138.45,138.37,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670394390,0.33175601,138.46,138.37,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670394596,0.05229442,138.43,138.37,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670395598,0.05229442,138.43,138.37,93.53056171]
["bitfinex-derivatives","SOLF0:USTF0",1767670396391,0.05229442,138.43,138.37,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670396597,0.05229442,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670396899,0.38405043,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670397088,0.38405043,138.43,138.35,41.0211296]
["bitfinex-derivatives","SOLF0:USTF0",1767670397285,2.07021214,138.43,138.35,41.0211296]
["bitfinex-derivatives","SOLF0:USTF0",1767670398095,0.38405043,138.43,138.36,8.19096171]
["bitfinex-derivatives","SOLF0:USTF0",1767670399602,2.07021214,138.43,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670400698,0.38405043,138.43,138.35,41.0212296]
["bitfinex-derivatives","SOLF0:USTF0",1767670400900,0.38405043,138.43,138.36,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670401294,0.38405043,138.43,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670401601,0.38405043,138.43,138.36,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670401788,0.38405043,138.43,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670401993,0.38405043,138.43,138.36,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670402191,0.38405043,138.43,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670402605,0.33175601,138.41,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670402900,1.68616171,138.41,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670403394,0.05093173,138.39,138.35,34.5159296]
["bitfinex-derivatives","SOLF0:USTF0",1767670404004,1.73709344,138.39,138.31,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670404206,1.73709344,138.39,138.31,87.02616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670404404,0.05093173,138.39,138.31,91.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767670404605,0.05093173,138.39,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670405501,0.38268774,138.39,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670406104,2.01791772,138.38,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670406802,0.33175601,138.37,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670407004,0.05156266,138.36,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670407392,0.05156266,138.36,138.27,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670407393,2.06948038,138.36,138.27,1.68616171]
["bitfinex-derivatives","SOLF0:USTF0",1767670407594,2.06948038,138.36,138.28,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670407795,2.01791772,138.36,138.28,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670408197,0.05389894,138.33,138.28,91.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767670408903,0.05389894,138.33,138.28,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670410506,0.38565495,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767670410700,0.38565495,138.33,138.25,91.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767670410905,0.33175601,138.33,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670411409,0.05145063,138.3,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670413007,0.37176694,138.36,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670413308,0.37176694,138.36,138.26,0.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1767670413508,0.37176694,138.36,138.25,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670414308,0.37176694,138.39,138.27,101.256]
["bitfinex-derivatives","SOLF0:USTF0",1767670414501,0.37176694,138.39,138.29,0.05286377]
["bitfinex-derivatives","SOLF0:USTF0",1767670414707,0.37176694,138.39,138.29,85.43286377]
["bitfinex-derivatives","SOLF0:USTF0",1767670415011,0.37176694,138.39,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670415407,0.37176694,138.39,138.33,0.05051001]
["bitfinex-derivatives","SOLF0:USTF0",1767670415607,6.87606694,138.38,138.33,0.05051001]
["bitfinex-derivatives","SOLF0:USTF0",1767670415807,0.37176694,138.37,138.33,0.05051001]
["bitfinex-derivatives","SOLF0:USTF0",1767670416011,0.41907122,138.37,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670416612,0.04730428,138.37,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670418201,0.04730428,138.37,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767670418509,0.04730428,138.37,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670419018,0.04730428,138.37,138.32,0.04622302]
["bitfinex-derivatives","SOLF0:USTF0",1767670424315,0.04730428,138.37,138.32,6.55302302]
["bitfinex-derivatives","SOLF0:USTF0",1767670424516,4.30402457,138.42,138.32,0.04622302]
["bitfinex-derivatives","SOLF0:USTF0",1767670424517,0.37176694,138.42,138.32,0.04622302]
["bitfinex-derivatives","SOLF0:USTF0",1767670424906,0.37176694,138.42,138.31,105.52552457]
["bitfinex-derivatives","SOLF0:USTF0",1767670425620,6.87406694,138.42,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670425816,6.87406694,138.42,138.35,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1767670426217,0.37176694,138.41,138.35,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1767670426407,0.37176694,138.4,138.35,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1767670426819,0.37176694,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767670427220,0.37176694,138.4,138.36,0.05339146]
["bitfinex-derivatives","SOLF0:USTF0",1767670428822,0.37176694,138.39,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767670429012,0.37176694,138.39,138.29,186.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767670429013,0.37176694,138.39,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670429211,0.42722934,138.39,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670429621,0.37176694,138.39,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670430517,0.37176694,138.39,138.33,0.05477733]
["bitfinex-derivatives","SOLF0:USTF0",1767670430827,6.87556694,138.39,138.33,0.05477733]
["bitfinex-derivatives","SOLF0:USTF0",1767670431426,6.87596694,138.38,138.33,0.05477733]
["bitfinex-derivatives","SOLF0:USTF0",1767670432009,6.87526694,138.4,138.33,0.05477733]
["bitfinex-derivatives","SOLF0:USTF0",1767670432216,0.37176694,138.39,138.33,0.05477733]
["bitfinex-derivatives","SOLF0:USTF0",1767670432420,0.37176694,138.39,138.31,8.19281018]
["bitfinex-derivatives","SOLF0:USTF0",1767670432618,6.87546694,138.39,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767670433524,0.05088688,138.36,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767670434524,0.05088688,138.36,138.31,9.14105423]
["bitfinex-derivatives","SOLF0:USTF0",1767670435023,0.05088688,138.36,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767670437421,0.05088688,138.36,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670438421,0.05088688,138.36,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767670438627,0.05088688,138.36,138.3,2.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1767670439226,0.05088688,138.36,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767670439732,0.46097097,138.43,138.34,2.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1767670439923,0.46097097,138.42,138.33,91.95336321]
["bitfinex-derivatives","SOLF0:USTF0",1767670440124,0.46097097,138.42,138.33,91.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767670440624,0.46097097,138.42,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670441229,6.96285811,138.41,138.33,91.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767670441422,0.45995811,138.4,138.33,91.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767670441921,6.96315811,138.4,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670442128,0.45995811,138.39,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670442326,0.45995811,138.39,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670442515,0.45995811,138.38,138.3,91.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767670442722,0.45995811,138.38,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670443024,0.45995811,138.36,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670443224,0.04904317,138.35,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670443425,0.50900128,138.35,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670444629,0.50900128,138.35,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767670444829,0.50900128,138.35,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670445228,6.96605811,138.34,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670445627,0.45995811,138.34,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670446130,0.04642935,138.32,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670447532,6.96485811,138.37,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670447831,0.45995811,138.36,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670448529,0.45995811,138.35,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670449531,6.96605811,138.34,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670449725,0.05523061,138.32,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670456136,6.96535811,138.36,138.27,88.01385423]
["bitfinex-derivatives","SOLF0:USTF0",1767670456341,6.96535811,138.36,138.28,0.05534098]
["bitfinex-derivatives","SOLF0:USTF0",1767670456547,6.96535811,138.36,138.28,6.56404098]
["bitfinex-derivatives","SOLF0:USTF0",1767670456731,103.80555423,138.39,138.29,101.2374]
["bitfinex-derivatives","SOLF0:USTF0",1767670456732,0.45995811,138.39,138.29,101.2374]
["bitfinex-derivatives","SOLF0:USTF0",1767670456940,0.45995811,138.39,138.31,2.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1767670457138,0.45995811,138.39,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767670457645,0.45995811,138.39,138.34,0.04585496]
["bitfinex-derivatives","SOLF0:USTF0",1767670458441,0.45995811,138.41,138.34,0.04585496]
["bitfinex-derivatives","SOLF0:USTF0",1767670458944,0.45995811,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670459342,92.36145811,138.44,138.36,0.05475838]
["bitfinex-derivatives","SOLF0:USTF0",1767670459536,85.85995811,138.44,138.36,0.05475838]
["bitfinex-derivatives","SOLF0:USTF0",1767670459733,0.45995811,138.43,138.36,6.55955838]
["bitfinex-derivatives","SOLF0:USTF0",1767670460843,85.4,138.44,138.36,6.55955838]
["bitfinex-derivatives","SOLF0:USTF0",1767670461845,0.45995811,138.48,138.38,2.63385423]
["bitfinex-derivatives","SOLF0:USTF0",1767670462344,0.45995811,138.48,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670462546,0.45995811,138.48,138.42,0.04568374]
["bitfinex-derivatives","SOLF0:USTF0",1767670462934,6.4992,138.49,138.42,0.04568374]
["bitfinex-derivatives","SOLF0:USTF0",1767670463134,0.45995811,138.5,138.42,0.04568374]
["bitfinex-derivatives","SOLF0:USTF0",1767670463545,0.45995811,138.5,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767670463842,6.95715811,138.53,138.42,94.53585423]
["bitfinex-derivatives","SOLF0:USTF0",1767670464043,0.45995811,138.52,138.45,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1767670464442,0.45995811,138.52,138.42,91.902]
["bitfinex-derivatives","SOLF0:USTF0",1767670464850,0.45995811,138.52,138.47,0.05241531]
["bitfinex-derivatives","SOLF0:USTF0",1767670465255,0.45995811,138.52,138.42,91.902]
["bitfinex-derivatives","SOLF0:USTF0",1767670465256,0.45995811,138.5,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670466751,0.05284587,138.47,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767670467143,0.05284587,138.47,138.39,91.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767670467542,0.45995811,138.48,138.39,91.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767670467945,0.04872135,138.44,138.39,91.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767670469250,0.04872135,138.44,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670470963,6.95915811,138.49,138.39,91.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767670471149,6.95915811,138.49,138.4,0.05305187]
["bitfinex-derivatives","SOLF0:USTF0",1767670471548,6.95915811,138.49,138.39,91.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767670472155,0.52070597,138.48,138.39,91.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767670472355,0.52070597,138.48,138.43,0.0478524]
["bitfinex-derivatives","SOLF0:USTF0",1767670474254,0.52070597,138.51,138.43,0.0478524]
["bitfinex-derivatives","SOLF0:USTF0",1767670474456,0.52070597,138.54,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767670475056,7.01890597,138.51,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767670475648,7.01890597,138.51,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767670476556,0.52070597,138.51,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767670476760,6.4974,138.53,138.42,101.1433]
["bitfinex-derivatives","SOLF0:USTF0",1767670477562,7.01810597,138.53,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767670477865,7.01850597,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670478465,7.01850597,138.52,138.44,91.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767670478760,101.0574,138.55,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670478761,0.52070597,138.51,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670479662,6.4986,138.5,138.42,91.8419]
["bitfinex-derivatives","SOLF0:USTF0",1767670480960,6.4996,138.48,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767670481161,7.02030597,138.48,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767670481861,0.52070597,138.46,138.35,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670482256,0.05116072,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670482461,0.52070597,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670483264,0.05088985,138.43,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670484065,0.52070597,138.46,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767670484565,0.52070597,138.46,138.39,6.55780417]
["bitfinex-derivatives","SOLF0:USTF0",1767670485673,0.52070597,138.46,138.39,0.05450417]
["bitfinex-derivatives","SOLF0:USTF0",1767670485862,7.02130597,138.46,138.39,0.05450417]
["bitfinex-derivatives","SOLF0:USTF0",1767670488573,7.02130597,138.46,138.39,6.55800417]
["bitfinex-derivatives","SOLF0:USTF0",1767670489272,7.02130597,138.46,138.39,0.05450417]
["bitfinex-derivatives","SOLF0:USTF0",1767670489978,0.52070597,138.44,138.39,0.05450417]
["bitfinex-derivatives","SOLF0:USTF0",1767670490364,0.52070597,138.44,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767670490771,0.52070597,138.44,138.4,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1767670491468,7.02060597,138.47,138.4,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1767670491670,0.52070597,138.46,138.4,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1767670491872,0.52070597,138.46,138.35,87.97158735]
["bitfinex-derivatives","SOLF0:USTF0",1767670492271,0.52070597,138.46,138.42,0.05130097]
["bitfinex-derivatives","SOLF0:USTF0",1767670492468,7.02160597,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670492666,0.05320937,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670494076,0.05320937,138.42,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767670494280,0.05320937,138.42,138.31,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1767670494281,0.57391534,138.42,138.31,2.63158735]
["bitfinex-derivatives","SOLF0:USTF0",1767670494476,2.20623247,138.41,138.32,1.6855265]
["bitfinex-derivatives","SOLF0:USTF0",1767670494775,6.5034,138.4,138.32,1.6855265]
["bitfinex-derivatives","SOLF0:USTF0",1767670494971,0.51751082,138.4,138.32,1.6855265]
["bitfinex-derivatives","SOLF0:USTF0",1767670495172,0.05125742,138.38,138.32,1.6855265]
["bitfinex-derivatives","SOLF0:USTF0",1767670496069,0.05125742,138.38,138.32,8.1923265]
["bitfinex-derivatives","SOLF0:USTF0",1767670496577,0.05125742,138.38,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767670496876,0.05125742,138.38,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767670498077,0.05125742,138.38,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767670499482,0.05125742,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767670499682,0.05125742,138.38,138.3,186.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767670500280,0.05125742,138.38,138.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670500883,0.05125742,138.38,138.31,101.2236]
["bitfinex-derivatives","SOLF0:USTF0",1767670501087,0.52365505,138.45,138.33,101.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767670501282,0.52365505,138.45,138.33,101.26416291]
["bitfinex-derivatives","SOLF0:USTF0",1767670501684,7.02545505,138.43,138.32,101.2194]
["bitfinex-derivatives","SOLF0:USTF0",1767670502280,0.52365505,138.46,138.36,105.49044993]
["bitfinex-derivatives","SOLF0:USTF0",1767670502481,0.52365505,138.46,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670503190,0.52365505,138.46,138.4,0.05118149]
["bitfinex-derivatives","SOLF0:USTF0",1767670503686,7.02415505,138.46,138.4,0.05118149]
["bitfinex-derivatives","SOLF0:USTF0",1767670504081,0.52365505,138.46,138.4,0.05118149]
["bitfinex-derivatives","SOLF0:USTF0",1767670505485,0.52365505,138.45,138.4,0.05118149]
["bitfinex-derivatives","SOLF0:USTF0",1767670505990,0.52365505,138.45,138.37,91.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767670506177,0.52365505,138.45,138.41,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1767670506587,7.02455505,138.45,138.41,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1767670507294,7.02455505,138.45,138.37,91.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767670507498,0.05098951,138.44,138.37,91.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767670508790,6.55228951,138.44,138.37,91.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767670509291,7.07594456,138.44,138.37,91.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767670509993,0.52365505,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767670510189,0.57464456,138.44,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767670510393,0.52365505,138.44,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767670510696,0.04926028,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767670516300,0.57291533,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767670517105,7.07561533,138.41,138.3,127.30134993]
["bitfinex-derivatives","SOLF0:USTF0",1767670517291,7.07561533,138.41,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670517494,7.02635505,138.41,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670517797,7.02635505,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670518002,0.52365505,138.41,138.32,101.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767670518492,0.52365505,138.41,138.34,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670519403,0.52365505,138.41,138.36,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767670520400,0.57922958,138.4,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767670521502,0.05557453,138.4,138.33,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670521701,101.0975,138.49,138.37,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670521903,2.20877722,138.47,138.37,87.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670522100,0.52365505,138.47,138.39,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670523206,0.52365505,138.47,138.42,0.04562976]
["bitfinex-derivatives","SOLF0:USTF0",1767670523591,7.02355505,138.47,138.42,0.04562976]
["bitfinex-derivatives","SOLF0:USTF0",1767670524407,0.52365505,138.47,138.42,0.04562976]
["bitfinex-derivatives","SOLF0:USTF0",1767670525205,0.52365505,138.5,138.42,0.04562976]
["bitfinex-derivatives","SOLF0:USTF0",1767670525404,0.52365505,138.5,138.42,1.73075193]
["bitfinex-derivatives","SOLF0:USTF0",1767670525607,0.52365505,138.5,138.42,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670526108,7.02225505,138.5,138.45,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1767670527209,8.70657722,138.52,138.45,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1767670527600,8.70657722,138.52,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767670527800,8.70657722,138.52,138.44,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670528001,8.70657722,138.52,138.47,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1767670528603,7.02145505,138.52,138.47,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1767670530613,0.52365505,138.51,138.47,0.047408]
["bitfinex-derivatives","SOLF0:USTF0",1767670530816,7.02175505,138.51,138.44,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670531012,0.04959691,138.5,138.44,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670531207,0.04959691,138.5,138.43,8.18672217]
["bitfinex-derivatives","SOLF0:USTF0",1767670531705,0.04959691,138.5,138.43,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670531905,0.5674221,138.49,138.43,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670532917,0.5674221,138.49,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670533118,0.5674221,138.49,138.42,87.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670533808,0.05235664,138.47,138.42,87.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670534218,0.5674221,138.51,138.44,0.04716021]
["bitfinex-derivatives","SOLF0:USTF0",1767670534821,7.0655221,138.51,138.44,0.04716021]
["bitfinex-derivatives","SOLF0:USTF0",1767670535318,0.5674221,138.51,138.44,0.04716021]
["bitfinex-derivatives","SOLF0:USTF0",1767670535815,0.5674221,138.5,138.44,0.04716021]
["bitfinex-derivatives","SOLF0:USTF0",1767670537012,0.5674221,138.49,138.44,0.04716021]
["bitfinex-derivatives","SOLF0:USTF0",1767670537214,0.5674221,138.47,138.41,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670538722,7.0662221,138.5,138.43,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670538921,7.0662221,138.5,138.43,1.73500241]
["bitfinex-derivatives","SOLF0:USTF0",1767670539425,6.499,138.49,138.43,1.73500241]
["bitfinex-derivatives","SOLF0:USTF0",1767670540325,7.0669221,138.48,138.43,0.04988024]
["bitfinex-derivatives","SOLF0:USTF0",1767670542125,0.5674221,138.48,138.43,1.73500241]
["bitfinex-derivatives","SOLF0:USTF0",1767670542322,24.58634611,138.55,138.43,1.73500241]
["bitfinex-derivatives","SOLF0:USTF0",1767670542323,0.5674221,138.51,138.43,1.73500241]
["bitfinex-derivatives","SOLF0:USTF0",1767670542824,0.5674221,138.51,138.43,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670543124,0.5674221,138.51,138.46,0.04818279]
["bitfinex-derivatives","SOLF0:USTF0",1767670543321,0.5674221,138.52,138.46,0.04818279]
["bitfinex-derivatives","SOLF0:USTF0",1767670544528,0.5674221,138.49,138.46,0.04818279]
["bitfinex-derivatives","SOLF0:USTF0",1767670544730,0.5674221,138.49,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670547731,0.5674221,138.52,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670548036,2.25254427,138.52,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670548543,7.0654221,138.51,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670548742,0.5674221,138.5,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670550237,0.5674221,138.49,138.43,8.18682217]
["bitfinex-derivatives","SOLF0:USTF0",1767670550541,0.5674221,138.49,138.42,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670551541,7.0664221,138.49,138.42,8.18732217]
["bitfinex-derivatives","SOLF0:USTF0",1767670551944,0.04647013,138.47,138.42,8.18732217]
["bitfinex-derivatives","SOLF0:USTF0",1767670552942,0.04647013,138.47,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767670553529,0.04647013,138.47,138.41,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670553735,0.61389223,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767670553937,0.61389223,138.47,138.39,1.68512217]
["bitfinex-derivatives","SOLF0:USTF0",1767670554245,7.0678221,138.46,138.39,8.18862217]
["bitfinex-derivatives","SOLF0:USTF0",1767670554634,7.0678221,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670555045,0.05085271,138.44,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670558142,0.05085271,138.44,138.38,91.8438]
["bitfinex-derivatives","SOLF0:USTF0",1767670559344,0.05085271,138.44,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670559647,7.06046868,138.48,138.38,87.97137413]
["bitfinex-derivatives","SOLF0:USTF0",1767670559832,7.06046868,138.48,138.4,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1767670560032,0.56106868,138.47,138.4,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1767670560237,0.56106868,138.46,138.4,0.05459714]
["bitfinex-derivatives","SOLF0:USTF0",1767670560747,0.56106868,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670561046,0.56106868,138.46,138.42,0.04918421]
["bitfinex-derivatives","SOLF0:USTF0",1767670561548,0.56621463,138.45,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767670561748,0.56621463,138.45,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670561948,0.61326375,138.45,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670562333,0.04704912,138.45,138.38,87.97137413]
["bitfinex-derivatives","SOLF0:USTF0",1767670563354,0.04704912,138.45,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670568158,0.61326375,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767670568547,0.61326375,138.45,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670568952,0.56621463,138.45,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670569457,0.04653564,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670569752,0.04653564,138.42,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767670569953,3.19758876,138.48,138.36,190.59627413]
["bitfinex-derivatives","SOLF0:USTF0",1767670570142,3.19758876,138.48,138.36,189.15627413]
["bitfinex-derivatives","SOLF0:USTF0",1767670570143,0.56621463,138.47,138.36,189.15627413]
["bitfinex-derivatives","SOLF0:USTF0",1767670570349,0.56621463,138.47,138.38,0.0540619]
["bitfinex-derivatives","SOLF0:USTF0",1767670570859,0.56621463,138.47,138.36,189.15627413]
["bitfinex-derivatives","SOLF0:USTF0",1767670571156,0.56621463,138.49,138.39,101.167]
["bitfinex-derivatives","SOLF0:USTF0",1767670571362,0.56621463,138.49,138.4,2.67918041]
["bitfinex-derivatives","SOLF0:USTF0",1767670571661,0.56621463,138.49,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670572252,0.56621463,138.49,138.44,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1767670572749,103.70947413,138.52,138.44,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1767670572750,0.56621463,138.52,138.44,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1767670573665,6.4981,138.51,138.44,6.55195793]
["bitfinex-derivatives","SOLF0:USTF0",1767670573962,0.56621463,138.52,138.44,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1767670575563,7.06481463,138.5,138.44,0.05105793]
["bitfinex-derivatives","SOLF0:USTF0",1767670576048,6.499,138.49,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767670576254,0.56621463,138.48,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670576659,0.04772903,138.47,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670578254,0.04772903,138.47,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767670578457,6.54772903,138.47,138.39,2.63137413]
["bitfinex-derivatives","SOLF0:USTF0",1767670579062,6.54772903,138.47,138.39,9.13487413]
["bitfinex-derivatives","SOLF0:USTF0",1767670579752,6.5004,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670580567,0.04583032,138.44,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670586569,0.04583032,138.44,138.37,91.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767670586766,0.61204495,138.44,138.37,91.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767670587666,7.11344495,138.44,138.37,91.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767670588677,0.61204495,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670590372,0.04583032,138.44,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670592076,0.04583032,138.44,138.37,91.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767670592466,0.04583032,138.44,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767670592671,7.1192345,138.44,138.37,91.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767670595581,6.5018,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670596466,0.6179345,138.44,138.37,91.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767670597679,7.1192345,138.44,138.37,91.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767670599070,6.5018,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670600381,7.07390418,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670605586,0.57210418,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767670606290,0.05198204,138.4,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767670607592,0.05198204,138.4,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670608390,0.05198204,138.4,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767670610498,0.05198204,138.4,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670610790,0.62408622,138.4,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670617696,7.12728622,138.4,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670618098,0.57550164,138.39,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670618597,0.57550164,138.39,138.31,42.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1767670619492,0.05155938,138.36,138.31,42.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1767670622201,0.05155938,138.36,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767670622503,0.57859128,138.4,138.32,6.55716619]
["bitfinex-derivatives","SOLF0:USTF0",1767670622896,0.57859128,138.4,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767670623800,7.08249128,138.39,138.35,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1767670625602,7.08169128,138.41,138.35,0.0525204]
["bitfinex-derivatives","SOLF0:USTF0",1767670625807,0.57859128,138.44,138.37,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670626494,0.57859128,138.44,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670626699,7.08029128,138.44,138.39,0.0482031]
["bitfinex-derivatives","SOLF0:USTF0",1767670627505,6.5017,138.44,138.39,1.7334428]
["bitfinex-derivatives","SOLF0:USTF0",1767670627704,0.57859128,138.49,138.39,1.7334428]
["bitfinex-derivatives","SOLF0:USTF0",1767670628008,0.57859128,138.49,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670629099,0.57859128,138.48,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670629906,0.0484102,138.46,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670631898,0.0484102,138.46,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670632101,0.0484102,138.46,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670632301,0.0484102,138.46,138.39,87.0652397]
["bitfinex-derivatives","SOLF0:USTF0",1767670632599,0.0484102,138.46,138.39,93.5687397]
["bitfinex-derivatives","SOLF0:USTF0",1767670635014,0.0484102,138.46,138.39,8.1887397]
["bitfinex-derivatives","SOLF0:USTF0",1767670635312,0.62700148,138.46,138.39,8.1887397]
["bitfinex-derivatives","SOLF0:USTF0",1767670636005,0.0484102,138.46,138.39,8.1887397]
["bitfinex-derivatives","SOLF0:USTF0",1767670636406,0.0484102,138.46,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670638108,0.0484102,138.46,138.39,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670639508,0.0484102,138.46,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670639907,0.57859128,138.48,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670640312,0.04926528,138.45,138.41,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670641419,7.07739128,138.5,138.41,8.1877397]
["bitfinex-derivatives","SOLF0:USTF0",1767670641602,7.07739128,138.5,138.42,0.05345171]
["bitfinex-derivatives","SOLF0:USTF0",1767670643219,7.07649128,138.52,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670643517,7.07649128,138.52,138.45,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670644109,7.07649128,138.52,138.47,0.04710775]
["bitfinex-derivatives","SOLF0:USTF0",1767670645516,0.57859128,138.51,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670645911,0.62803334,138.51,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670646622,7.07719128,138.5,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670646814,0.57859128,138.49,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670647521,0.04923799,138.47,138.43,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670647923,0.04923799,138.47,138.43,8.1867397]
["bitfinex-derivatives","SOLF0:USTF0",1767670648831,0.57859128,138.51,138.44,6.5477496]
["bitfinex-derivatives","SOLF0:USTF0",1767670652529,7.07689128,138.51,138.44,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1767670652936,0.5345131,138.5,138.44,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1767670654335,0.5345131,138.49,138.44,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1767670654628,1.6852397,138.5,138.44,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1767670654835,1.6852397,138.5,138.42,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670654836,1.6852397,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767670655130,1.6852397,138.5,138.46,0.04601004]
["bitfinex-derivatives","SOLF0:USTF0",1767670655832,7.0328131,138.51,138.46,0.04601004]
["bitfinex-derivatives","SOLF0:USTF0",1767670658123,0.5345131,138.49,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767670659530,7.0335131,138.49,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767670659930,0.04791695,138.47,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767670660128,0.5345131,138.45,138.34,101.202]
["bitfinex-derivatives","SOLF0:USTF0",1767670660333,0.5345131,138.45,138.37,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670660729,2.2197528,138.45,138.37,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670660933,0.04595094,138.42,138.37,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670661736,0.04595094,138.42,138.34,87.0052397]
["bitfinex-derivatives","SOLF0:USTF0",1767670663635,0.04595094,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767670668833,7.08306404,138.42,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670669029,2.2197528,138.41,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670669745,0.0471841,138.39,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670670648,0.0471841,138.39,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767670672745,8.1872397,138.43,138.33,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670672937,8.1872397,138.43,138.35,1.6852397]
["bitfinex-derivatives","SOLF0:USTF0",1767670673135,8.1872397,138.43,138.35,1.74069382]
["bitfinex-derivatives","SOLF0:USTF0",1767670673334,8.7217528,138.43,138.35,1.74069382]
["bitfinex-derivatives","SOLF0:USTF0",1767670673547,8.7217528,138.43,138.35,8.24609382]
["bitfinex-derivatives","SOLF0:USTF0",1767670675344,8.7217528,138.43,138.35,6.56085412]
["bitfinex-derivatives","SOLF0:USTF0",1767670675649,7.0798189,138.42,138.35,6.56085412]
["bitfinex-derivatives","SOLF0:USTF0",1767670677144,7.0798189,138.42,138.35,0.05545412]
["bitfinex-derivatives","SOLF0:USTF0",1767670680258,7.0798189,138.42,138.35,6.56085412]
["bitfinex-derivatives","SOLF0:USTF0",1767670682155,7.04837362,138.44,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767670683059,7.04857362,138.43,138.39,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1767670683354,7.04857362,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767670683557,0.05144002,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767670683956,0.05144002,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767670684160,0.59821364,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767670684867,0.59821364,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767670685462,0.54677362,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767670685661,0.04772995,138.39,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767670686548,0.04772995,138.39,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767670687462,0.04772995,138.39,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670688662,0.04772995,138.39,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767670690951,0.54677362,138.46,138.35,105.26985468]
["bitfinex-derivatives","SOLF0:USTF0",1767670691157,103.71575468,138.51,138.37,2.63295468]
["bitfinex-derivatives","SOLF0:USTF0",1767670691357,0.54677362,138.49,138.38,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767670692057,6.4999,138.47,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670692375,7.04667362,138.47,138.42,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1767670693369,103.71575468,138.51,138.42,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1767670693370,7.04607362,138.49,138.42,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1767670693666,7.04607362,138.49,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670694067,7.04627362,138.48,138.44,0.04721434]
["bitfinex-derivatives","SOLF0:USTF0",1767670694469,7.04627362,138.48,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670696265,7.04627362,138.48,138.39,2.63295468]
["bitfinex-derivatives","SOLF0:USTF0",1767670696266,6.4987,138.5,138.39,103.79685468]
["bitfinex-derivatives","SOLF0:USTF0",1767670696465,6.4987,138.5,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670697064,7.04547362,138.5,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670698472,0.54677362,138.5,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670699577,0.54677362,138.5,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767670700173,0.54677362,138.5,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670701673,7.04537362,138.5,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670701873,0.54677362,138.49,138.43,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1767670703071,0.54677362,138.49,138.43,6.55535223]
["bitfinex-derivatives","SOLF0:USTF0",1767670704374,0.54677362,138.51,138.43,6.55535223]
["bitfinex-derivatives","SOLF0:USTF0",1767670704875,0.54677362,138.51,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767670705171,0.54677362,138.51,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670706572,91.8578,138.52,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670706773,92.40457362,138.52,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670708175,7.04457362,138.52,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670709878,0.54677362,138.51,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670710179,0.54677362,138.5,138.46,0.04980102]
["bitfinex-derivatives","SOLF0:USTF0",1767670710879,0.60000314,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767670711176,0.60000314,138.49,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670711381,7.05552619,138.47,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767670711678,0.55562619,138.46,138.37,2.63295468]
["bitfinex-derivatives","SOLF0:USTF0",1767670712273,0.04558425,138.43,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767670722394,0.55562619,138.47,138.37,103.81485468]
["bitfinex-derivatives","SOLF0:USTF0",1767670722588,0.55562619,138.5,138.39,103.85619725]
["bitfinex-derivatives","SOLF0:USTF0",1767670722884,0.55562619,138.5,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670723687,7.05462619,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767670724288,7.05462619,138.49,138.44,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1767670725291,0.55562619,138.48,138.44,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1767670725593,0.55562619,138.47,138.4,91.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767670726181,0.55562619,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767670726797,0.0508242,138.45,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767670727291,0.55562619,138.48,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767670727693,0.05552762,138.45,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767670730295,0.05552762,138.45,138.4,91.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767670731895,0.05552762,138.45,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767670732903,0.05552762,138.45,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670734703,0.05552762,138.45,138.4,91.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767670737006,0.63730181,138.45,138.4,91.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767670737206,0.63730181,138.45,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670738711,7.13810181,138.45,138.34,101.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767670738912,7.13810181,138.45,138.37,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670739114,7.08257419,138.45,138.37,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670739307,0.58177419,138.44,138.37,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670739611,0.04696946,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670740414,0.04696946,138.42,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767670740714,7.08207419,138.47,138.39,87.07142462]
["bitfinex-derivatives","SOLF0:USTF0",1767670741715,7.08207419,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670742313,0.52839311,138.49,138.41,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670742510,0.52839311,138.49,138.42,0.04750176]
["bitfinex-derivatives","SOLF0:USTF0",1767670742909,1.68410935,138.5,138.43,8.18580935]
["bitfinex-derivatives","SOLF0:USTF0",1767670742910,6.4989,138.5,138.43,8.18580935]
["bitfinex-derivatives","SOLF0:USTF0",1767670743614,6.4989,138.5,138.45,0.05190721]
["bitfinex-derivatives","SOLF0:USTF0",1767670744121,0.52839311,138.51,138.45,1.73601656]
["bitfinex-derivatives","SOLF0:USTF0",1767670745619,0.52839311,138.51,138.45,8.23671656]
["bitfinex-derivatives","SOLF0:USTF0",1767670746318,0.52839311,138.51,138.45,1.73601656]
["bitfinex-derivatives","SOLF0:USTF0",1767670748217,0.52839311,138.51,138.45,8.23671656]
["bitfinex-derivatives","SOLF0:USTF0",1767670748411,0.52839311,138.51,138.45,1.73601656]
["bitfinex-derivatives","SOLF0:USTF0",1767670749718,0.52839311,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767670751122,92.36479311,138.55,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767670751423,0.52839311,138.56,138.49,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670752021,0.52839311,138.56,138.51,0.04948271]
["bitfinex-derivatives","SOLF0:USTF0",1767670759025,0.52839311,138.58,138.51,1.73359206]
["bitfinex-derivatives","SOLF0:USTF0",1767670759430,0.52839311,138.58,138.51,8.23139206]
["bitfinex-derivatives","SOLF0:USTF0",1767670761027,0.52839311,138.58,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767670761225,0.52839311,138.6,138.53,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670762024,0.52839311,138.6,138.55,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1767670762519,6.4939,138.6,138.55,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1767670762725,0.58266357,138.59,138.51,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670763333,0.52839311,138.59,138.51,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670763534,7.02279311,138.59,138.51,8.18170935]
["bitfinex-derivatives","SOLF0:USTF0",1767670763936,0.0535694,138.56,138.51,8.18170935]
["bitfinex-derivatives","SOLF0:USTF0",1767670765035,0.58196251,138.56,138.49,93.48260935]
["bitfinex-derivatives","SOLF0:USTF0",1767670765435,0.52839311,138.56,138.49,93.48260935]
["bitfinex-derivatives","SOLF0:USTF0",1767670765635,0.52839311,138.59,138.51,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670765835,0.52839311,138.58,138.51,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670766039,0.52839311,138.58,138.5,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670766229,0.52839311,138.58,138.54,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1767670767540,7.02319311,138.58,138.54,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1767670767941,0.05105415,138.57,138.5,8.18220935]
["bitfinex-derivatives","SOLF0:USTF0",1767670768838,0.05105415,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767670771345,0.57856622,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767670773139,0.05105415,138.57,138.52,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670773333,12.90327553,138.62,138.56,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670773643,12.84554466,138.62,138.59,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670774241,4.466e-05,138.62,138.59,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670774544,0.52751207,138.67,138.59,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670774740,0.52751207,138.67,138.61,1.68410935]
["bitfinex-derivatives","SOLF0:USTF0",1767670774939,0.52751207,138.67,138.61,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670775239,0.52751207,138.67,138.59,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670775739,0.05498536,138.64,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767670776044,0.58249743,138.64,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767670776538,0.52751207,138.63,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767670777438,0.0519218,138.6,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767670779930,0.0519218,138.6,138.54,86.95850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670780344,2.25793578,138.6,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767670782045,0.57943387,138.6,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767670782242,0.52751207,138.58,138.44,101.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767670782438,0.52751207,138.57,138.5,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670782840,1.67850191,138.58,138.5,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670783039,0.05196689,138.55,138.5,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670783545,0.05196689,138.55,138.5,93.43680191]
["bitfinex-derivatives","SOLF0:USTF0",1767670783743,0.52751207,138.59,138.5,86.93850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670784159,1.67850191,138.6,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767670784642,6.4934,138.61,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767670784643,8.69941398,138.61,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767670785148,0.52751207,138.6,138.56,0.04981868]
["bitfinex-derivatives","SOLF0:USTF0",1767670785942,2.20601398,138.6,138.56,0.04981868]
["bitfinex-derivatives","SOLF0:USTF0",1767670786147,8.70001398,138.6,138.56,0.04981868]
["bitfinex-derivatives","SOLF0:USTF0",1767670786353,2.20601398,138.58,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767670787048,2.20601398,138.58,138.5,86.93850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670787450,0.52751207,138.58,138.5,86.93850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670787645,0.05360217,138.55,138.5,86.93850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670788055,8.70001398,138.6,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767670789543,8.70001398,138.6,138.55,0.05050471]
["bitfinex-derivatives","SOLF0:USTF0",1767670790345,8.17250191,138.6,138.55,0.05050471]
["bitfinex-derivatives","SOLF0:USTF0",1767670790552,0.52751207,138.59,138.55,0.05050471]
["bitfinex-derivatives","SOLF0:USTF0",1767670791846,186.2559,138.63,138.5,93.43670191]
["bitfinex-derivatives","SOLF0:USTF0",1767670791847,2.25796873,138.58,138.5,93.43670191]
["bitfinex-derivatives","SOLF0:USTF0",1767670792249,0.05195475,138.58,138.51,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670792749,0.52751207,138.6,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767670793255,0.04904588,138.58,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767670795661,0.04904588,138.58,138.51,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670795662,0.60141828,138.58,138.51,8.17610191]
["bitfinex-derivatives","SOLF0:USTF0",1767670795957,0.60141828,138.58,138.51,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670797145,0.60141828,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767670797355,0.60141828,138.58,138.51,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670797749,0.60141828,138.58,138.5,1.67850191]
["bitfinex-derivatives","SOLF0:USTF0",1767670797954,0.60141828,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767670798156,0.5523724,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767670798660,0.05183032,138.56,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767670800561,0.60420272,138.56,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767670800752,0.60420272,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767670801650,0.60420272,138.56,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767670803057,7.09990272,138.56,138.48,91.759]
["bitfinex-derivatives","SOLF0:USTF0",1767670803262,7.09990272,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767670803561,0.60420272,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767670803764,0.53060774,138.55,138.44,117.00836348]
["bitfinex-derivatives","SOLF0:USTF0",1767670804059,0.53060774,138.55,138.44,189.01547472]
["bitfinex-derivatives","SOLF0:USTF0",1767670804656,0.04995206,138.51,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767670805865,0.04995206,138.51,138.44,87.88687472]
["bitfinex-derivatives","SOLF0:USTF0",1767670806664,0.04995206,138.51,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767670806865,0.5805598,138.51,138.44,91.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767670808375,0.5805598,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767670808567,0.04995206,138.51,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767670809567,0.04995206,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767670812879,0.04995206,138.51,138.44,91.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767670813085,0.5805598,138.51,138.44,91.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767670815787,0.53060774,138.49,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767670816477,0.53060774,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767670816672,0.05345348,138.45,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767670817175,0.05345348,138.45,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670817384,0.05345348,138.45,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767670819685,0.05345348,138.45,138.39,91.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767670820287,0.05345348,138.45,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767670820589,0.05345348,138.45,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767670820785,0.05345348,138.45,138.39,91.8035]
["bitfinex-derivatives","SOLF0:USTF0",1767670825790,0.58406122,138.45,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767670827292,0.58406122,138.45,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670827692,6.5014,138.44,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670827999,0.05270557,138.42,138.36,91.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767670832203,0.05270557,138.42,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767670835701,0.05270557,138.42,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767670836602,0.05270557,138.42,138.36,94.45167472]
["bitfinex-derivatives","SOLF0:USTF0",1767670836809,0.05270557,138.42,138.36,87.94687472]
["bitfinex-derivatives","SOLF0:USTF0",1767670837399,0.05270557,138.42,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670837602,0.5856508,138.42,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670838015,0.5856508,138.42,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670838705,6.5028,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670839514,0.054047,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670841898,0.054047,138.39,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767670843711,0.53294523,138.45,138.36,6.55987277]
["bitfinex-derivatives","SOLF0:USTF0",1767670844212,7.03264523,138.48,138.39,2.62687472]
["bitfinex-derivatives","SOLF0:USTF0",1767670845013,7.03264523,138.48,138.42,0.04997912]
["bitfinex-derivatives","SOLF0:USTF0",1767670846201,7.03264523,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670846202,0.53294523,138.46,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767670847810,7.03334523,138.46,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767670848408,0.04860815,138.43,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767670849920,0.53294523,138.46,138.37,87.98687472]
["bitfinex-derivatives","SOLF0:USTF0",1767670850417,0.53294523,138.46,138.39,0.05088358]
["bitfinex-derivatives","SOLF0:USTF0",1767670850717,6.4998,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670850718,7.03274523,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767670850918,7.03274523,138.48,138.39,2.6777583]
["bitfinex-derivatives","SOLF0:USTF0",1767670851119,7.03274523,138.48,138.39,2.62687472]
["bitfinex-derivatives","SOLF0:USTF0",1767670851514,7.03274523,138.48,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670853917,6.4998,138.48,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670854720,7.04854745,138.48,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670858521,7.04854745,138.48,138.43,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670859519,7.04874745,138.47,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670859725,0.54874745,138.46,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670860624,7.04924745,138.46,138.42,0.04875027]
["bitfinex-derivatives","SOLF0:USTF0",1767670861127,7.04924745,138.46,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670861128,0.52212815,138.44,138.38,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670862423,0.52212815,138.44,138.38,8.18693795]
["bitfinex-derivatives","SOLF0:USTF0",1767670863515,0.52212815,138.44,138.38,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670863722,0.52212815,138.42,138.36,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670864522,0.04978986,138.4,138.36,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670864828,0.57191801,138.4,138.33,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670865029,0.57191801,138.4,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670865030,0.52212815,138.39,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670865231,0.52212815,138.39,138.3,35.61506629]
["bitfinex-derivatives","SOLF0:USTF0",1767670865527,7.02682815,138.37,138.3,35.61506629]
["bitfinex-derivatives","SOLF0:USTF0",1767670865734,7.02682815,138.37,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670865921,1.73248741,138.36,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670866121,2.25461556,138.36,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670866433,8.75991556,138.36,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670867224,0.57167761,138.36,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670867631,2.25461556,138.36,138.3,33.93212834]
["bitfinex-derivatives","SOLF0:USTF0",1767670869526,0.04954946,138.36,138.3,35.61506629]
["bitfinex-derivatives","SOLF0:USTF0",1767670869722,101.67182815,138.42,138.32,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670869723,1.68293795,138.4,138.32,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670869923,0.52212815,138.41,138.32,1.73660948]
["bitfinex-derivatives","SOLF0:USTF0",1767670870324,0.52212815,138.41,138.32,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670871129,0.52212815,138.41,138.35,0.04831443]
["bitfinex-derivatives","SOLF0:USTF0",1767670871531,7.02502815,138.41,138.35,0.04831443]
["bitfinex-derivatives","SOLF0:USTF0",1767670872737,6.5021,138.43,138.36,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670873524,6.5021,138.43,138.38,0.04572048]
["bitfinex-derivatives","SOLF0:USTF0",1767670873727,0.52212815,138.44,138.38,0.04572048]
["bitfinex-derivatives","SOLF0:USTF0",1767670874945,6.501,138.45,138.38,1.72865843]
["bitfinex-derivatives","SOLF0:USTF0",1767670875739,7.02312815,138.45,138.38,1.72865843]
["bitfinex-derivatives","SOLF0:USTF0",1767670878235,0.52212815,138.44,138.38,0.04572048]
["bitfinex-derivatives","SOLF0:USTF0",1767670878436,7.02352815,138.44,138.38,0.04572048]
["bitfinex-derivatives","SOLF0:USTF0",1767670880040,0.52212815,138.44,138.38,0.04572048]
["bitfinex-derivatives","SOLF0:USTF0",1767670882731,0.52212815,138.44,138.38,1.72865843]
["bitfinex-derivatives","SOLF0:USTF0",1767670888145,0.52212815,138.47,138.4,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670888352,0.52212815,138.49,138.42,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670889045,0.52212815,138.49,138.44,0.05320911]
["bitfinex-derivatives","SOLF0:USTF0",1767670889549,7.02122815,138.49,138.44,0.05320911]
["bitfinex-derivatives","SOLF0:USTF0",1767670891553,0.56552411,138.48,138.44,0.05320911]
["bitfinex-derivatives","SOLF0:USTF0",1767670898049,0.56552411,138.5,138.44,0.05320911]
["bitfinex-derivatives","SOLF0:USTF0",1767670898252,0.56552411,138.52,138.45,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670898954,6.4976,138.52,138.43,8.18433795]
["bitfinex-derivatives","SOLF0:USTF0",1767670899147,2.24846206,138.51,138.47,0.05381799]
["bitfinex-derivatives","SOLF0:USTF0",1767670899957,0.56552411,138.51,138.47,0.05381799]
["bitfinex-derivatives","SOLF0:USTF0",1767670901044,0.56552411,138.5,138.43,8.18433795]
["bitfinex-derivatives","SOLF0:USTF0",1767670901448,0.61403018,138.5,138.43,8.18433795]
["bitfinex-derivatives","SOLF0:USTF0",1767670901649,0.61403018,138.5,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767670902648,7.11253018,138.5,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767670905062,7.06452411,138.49,138.42,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670905263,7.06452411,138.49,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670905466,7.06452411,138.49,138.41,87.02293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670905963,0.05030322,138.46,138.41,87.02293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670906656,7.06452411,138.49,138.42,6.55051607]
["bitfinex-derivatives","SOLF0:USTF0",1767670906859,0.56552411,138.49,138.42,6.55051607]
["bitfinex-derivatives","SOLF0:USTF0",1767670907364,0.56552411,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767670909263,0.56552411,138.48,138.42,0.04841607]
["bitfinex-derivatives","SOLF0:USTF0",1767670910767,7.06502411,138.48,138.42,0.04841607]
["bitfinex-derivatives","SOLF0:USTF0",1767670911269,0.56552411,138.47,138.42,0.04841607]
["bitfinex-derivatives","SOLF0:USTF0",1767670913757,2.24846206,138.47,138.42,0.04841607]
["bitfinex-derivatives","SOLF0:USTF0",1767670913963,0.56552411,138.46,138.42,0.04841607]
["bitfinex-derivatives","SOLF0:USTF0",1767670914983,0.53840283,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767670915279,0.53840283,138.42,138.34,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670915469,0.53840283,138.42,138.34,93.50853795]
["bitfinex-derivatives","SOLF0:USTF0",1767670915664,2.22134078,138.41,138.34,91.8256]
["bitfinex-derivatives","SOLF0:USTF0",1767670915978,0.53840283,138.4,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767670916678,0.04610917,138.38,138.34,91.8259]
["bitfinex-derivatives","SOLF0:USTF0",1767670919378,0.04610917,138.38,138.27,13.25288876]
["bitfinex-derivatives","SOLF0:USTF0",1767670919379,0.53840283,138.36,138.27,13.25288876]
["bitfinex-derivatives","SOLF0:USTF0",1767670919681,0.53840283,138.36,138.27,1.68293795]
["bitfinex-derivatives","SOLF0:USTF0",1767670920180,0.53840283,138.36,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767670921084,0.04967425,138.34,138.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670921586,7.02814892,138.39,138.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767670921883,0.52424892,138.39,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767670922281,0.52424892,138.39,138.33,0.05388141]
["bitfinex-derivatives","SOLF0:USTF0",1767670928293,0.52424892,138.39,138.33,6.56018141]
["bitfinex-derivatives","SOLF0:USTF0",1767670933802,0.5509603,138.41,138.33,0.05388141]
["bitfinex-derivatives","SOLF0:USTF0",1767670934605,0.5509603,138.41,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767670935398,0.5509603,138.41,138.37,0.04646843]
["bitfinex-derivatives","SOLF0:USTF0",1767670949418,0.5509603,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767670949607,0.59737844,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767670950715,0.59737844,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767670951015,0.59737844,138.4,138.32,101.216]
["bitfinex-derivatives","SOLF0:USTF0",1767670952616,0.59737844,138.4,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767670956422,0.59737844,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670956923,0.5509603,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767670958125,0.5509603,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767670958724,0.56472023,138.42,138.33,103.84236326]
["bitfinex-derivatives","SOLF0:USTF0",1767670958919,0.04865002,138.39,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767670974041,0.04865002,138.39,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670975648,0.04865002,138.39,138.35,91.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767670976839,0.04865002,138.39,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670981147,0.60326194,138.39,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670981647,0.60326194,138.39,138.31,13.25288876]
["bitfinex-derivatives","SOLF0:USTF0",1767670981648,0.55461192,138.37,138.31,13.25288876]
["bitfinex-derivatives","SOLF0:USTF0",1767670981845,0.55461192,138.36,138.28,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767670982151,0.55461192,138.35,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670983646,0.55461192,138.35,138.29,91.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767670985058,0.047585,138.33,138.29,91.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767670988665,0.047585,138.33,138.28,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767670990359,0.047585,138.33,138.28,87.06514578]
["bitfinex-derivatives","SOLF0:USTF0",1767670991561,0.047585,138.33,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767670999963,0.047585,138.33,138.3,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671001267,0.55461192,138.4,138.32,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671001466,0.55461192,138.4,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671002671,7.05781192,138.4,138.35,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1767671003578,0.55461192,138.39,138.35,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1767671005865,6.5025,138.42,138.35,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1767671006069,7.05711192,138.42,138.36,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671006273,7.05861192,138.39,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767671006477,0.55461192,138.38,138.3,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671007675,0.04658106,138.35,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767671008881,0.04658106,138.35,138.3,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671010673,0.04658106,138.35,138.3,93.59294578]
["bitfinex-derivatives","SOLF0:USTF0",1767671015583,0.04658106,138.35,138.31,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671019087,0.60831029,138.35,138.3,91.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767671019276,0.60831029,138.35,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671022599,0.04658106,138.35,138.31,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671023596,0.04658106,138.35,138.31,8.19244578]
["bitfinex-derivatives","SOLF0:USTF0",1767671023894,0.56172923,138.39,138.31,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671024095,0.56172923,138.39,138.33,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671024297,0.56172923,138.39,138.33,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671025500,0.56172923,138.38,138.33,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671026093,0.56172923,138.38,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671026599,7.06592923,138.38,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671026901,7.06592923,138.38,138.32,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1767671028101,0.56172923,138.37,138.32,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1767671030304,0.56172923,138.36,138.32,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1767671030599,0.61602142,138.36,138.29,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671031592,7.12112142,138.36,138.29,87.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671033909,0.05429219,138.36,138.31,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671035499,0.05429219,138.36,138.32,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671040313,0.05429219,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671040814,0.05429219,138.36,138.31,1.68514578]
["bitfinex-derivatives","SOLF0:USTF0",1767671042518,0.05429219,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671042814,0.62329843,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671043609,0.05429219,138.36,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767671043811,0.05429219,138.36,138.29,88.03417072]
["bitfinex-derivatives","SOLF0:USTF0",1767671044705,6.55939219,138.36,138.29,88.03417072]
["bitfinex-derivatives","SOLF0:USTF0",1767671045220,0.05429219,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671049125,7.12839843,138.36,138.29,94.54237072]
["bitfinex-derivatives","SOLF0:USTF0",1767671049521,7.12839843,138.36,138.29,91.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767671050724,0.56900624,138.35,138.29,91.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767671055131,6.55939219,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671055327,0.05429219,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671055931,0.62329843,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671056422,0.62329843,138.36,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671056731,6.09533256,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671056930,0.56900624,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671057627,7.07460624,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671058229,0.05429219,138.36,138.29,91.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767671058931,7.12839843,138.36,138.29,91.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767671059126,0.56900624,138.35,138.29,91.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767671060631,6.55939219,138.36,138.29,91.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767671063633,7.12839843,138.36,138.29,91.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767671066336,7.07470624,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671066536,6.5057,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671069138,7.07470624,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671069438,0.56900624,138.34,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671069835,0.56900624,138.34,138.26,19.76218876]
["bitfinex-derivatives","SOLF0:USTF0",1767671070031,0.56900624,138.34,138.26,91.9093]
["bitfinex-derivatives","SOLF0:USTF0",1767671070537,0.05005932,138.31,138.26,91.9093]
["bitfinex-derivatives","SOLF0:USTF0",1767671074541,6.5058,138.35,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767671074742,7.06509786,138.35,138.27,6.56104367]
["bitfinex-derivatives","SOLF0:USTF0",1767671075438,7.06509786,138.35,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767671076137,5.52782861,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671076443,7.06509786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671076645,5.52734178,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671076837,7.06509786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671077146,6.506,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671078649,0.55929786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671079549,7.06489786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671080048,0.55929786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671080249,6.506,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671084853,0.55929786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671085151,5.52603797,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671085351,0.55929786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671085550,5.5258249,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671085751,0.55929786,138.35,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671085953,5.5258249,138.34,138.3,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1767671086256,0.55929786,138.34,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767671086654,0.05306733,138.33,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767671087558,6.55966733,138.33,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767671087856,7.11896519,138.33,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767671089355,0.55929786,138.31,138.24,19.76308876]
["bitfinex-derivatives","SOLF0:USTF0",1767671089561,0.55929786,138.31,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767671090358,0.04668763,138.29,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767671092560,0.04668763,138.29,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671092760,0.55929786,138.31,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671093150,6.5065,138.33,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671093357,7.06579786,138.33,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671094063,7.06579786,138.33,138.28,0.05059523]
["bitfinex-derivatives","SOLF0:USTF0",1767671100269,0.55929786,138.33,138.28,0.05059523]
["bitfinex-derivatives","SOLF0:USTF0",1767671100867,7.07283057,138.37,138.28,89.54476595]
["bitfinex-derivatives","SOLF0:USTF0",1767671101064,7.07283057,138.37,138.28,88.10476595]
["bitfinex-derivatives","SOLF0:USTF0",1767671101065,5.5360405,138.36,138.28,88.10476595]
["bitfinex-derivatives","SOLF0:USTF0",1767671101256,202.20727072,138.42,138.28,88.10476595]
["bitfinex-derivatives","SOLF0:USTF0",1767671101257,0.54009763,138.42,138.32,2.63417072]
["bitfinex-derivatives","SOLF0:USTF0",1767671101458,0.54009763,138.42,138.29,101.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767671101771,0.54009763,138.42,138.31,2.63417072]
["bitfinex-derivatives","SOLF0:USTF0",1767671102668,7.04329763,138.4,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767671103567,0.54009763,138.4,138.33,9.14057072]
["bitfinex-derivatives","SOLF0:USTF0",1767671104474,0.54009763,138.4,138.34,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671104976,0.54009763,138.4,138.36,0.04643727]
["bitfinex-derivatives","SOLF0:USTF0",1767671106671,0.54009763,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767671106874,0.59217538,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767671112767,0.59217538,138.39,138.33,8.19142003]
["bitfinex-derivatives","SOLF0:USTF0",1767671113273,0.05207775,138.39,138.33,8.19142003]
["bitfinex-derivatives","SOLF0:USTF0",1767671117875,0.54009763,138.44,138.37,8.18932003]
["bitfinex-derivatives","SOLF0:USTF0",1767671119189,0.54009763,138.44,138.39,0.05193865]
["bitfinex-derivatives","SOLF0:USTF0",1767671120682,0.54009763,138.46,138.39,1.73695868]
["bitfinex-derivatives","SOLF0:USTF0",1767671121585,0.54009763,138.46,138.39,8.24045868]
["bitfinex-derivatives","SOLF0:USTF0",1767671122269,30.76379057,138.47,138.39,1.73695868]
["bitfinex-derivatives","SOLF0:USTF0",1767671122270,24.26359057,138.47,138.39,1.73695868]
["bitfinex-derivatives","SOLF0:USTF0",1767671122473,24.26359057,138.47,138.41,8.18732003]
["bitfinex-derivatives","SOLF0:USTF0",1767671122785,0.54009763,138.48,138.41,8.18732003]
["bitfinex-derivatives","SOLF0:USTF0",1767671123382,0.54009763,138.48,138.43,0.04689117]
["bitfinex-derivatives","SOLF0:USTF0",1767671123772,2.22511766,138.5,138.43,0.04689117]
["bitfinex-derivatives","SOLF0:USTF0",1767671123984,0.54009763,138.49,138.43,0.04689117]
["bitfinex-derivatives","SOLF0:USTF0",1767671126791,6.4983,138.51,138.43,1.7319112]
["bitfinex-derivatives","SOLF0:USTF0",1767671126792,0.54009763,138.51,138.43,1.7319112]
["bitfinex-derivatives","SOLF0:USTF0",1767671127788,0.54009763,138.51,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767671128690,0.54009763,138.51,138.46,0.04798792]
["bitfinex-derivatives","SOLF0:USTF0",1767671130592,0.54009763,138.5,138.46,0.04798792]
["bitfinex-derivatives","SOLF0:USTF0",1767671132093,0.53356715,138.52,138.46,0.04798792]
["bitfinex-derivatives","SOLF0:USTF0",1767671132485,0.53356715,138.52,138.44,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671132789,0.53356715,138.52,138.48,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1767671133580,0.53356715,138.54,138.48,1.73286937]
["bitfinex-derivatives","SOLF0:USTF0",1767671133989,0.53356715,138.54,138.48,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1767671141897,0.53356715,138.53,138.48,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1767671142197,0.53356715,138.52,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767671142393,0.57923529,138.52,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767671143695,0.57923529,138.52,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767671144903,0.04566814,138.52,138.46,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671145989,0.53356715,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767671146197,0.53356715,138.56,138.5,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671147695,0.53356715,138.56,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767671147896,0.53356715,138.56,138.48,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671148103,7.02926715,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767671149001,0.53356715,138.56,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767671152007,2.21858718,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767671153110,2.21858718,138.58,138.53,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1767671153903,8.71338718,138.58,138.53,0.04602977]
["bitfinex-derivatives","SOLF0:USTF0",1767671154711,7.02886715,138.57,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671155504,0.57680015,138.56,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671155710,0.57680015,138.56,138.5,91.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767671156105,0.04723612,138.54,138.5,91.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767671158512,0.62403627,138.54,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767671160001,0.62403627,138.54,138.44,101.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767671160206,0.57680015,138.53,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767671160406,1.68502003,138.54,138.46,1.68502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671160609,1.68502003,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767671160807,2.26182018,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767671161112,0.57284169,138.51,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767671161326,7.07094169,138.51,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767671162119,7.07094169,138.51,138.47,0.05119268]
["bitfinex-derivatives","SOLF0:USTF0",1767671163218,0.57284169,138.49,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767671163422,0.57284169,138.49,138.42,91.782]
["bitfinex-derivatives","SOLF0:USTF0",1767671163622,0.57284169,138.52,138.42,86.96502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671163925,2.25786172,138.52,138.42,86.96502003]
["bitfinex-derivatives","SOLF0:USTF0",1767671164132,0.57284169,138.5,138.42,93.46692003]
["bitfinex-derivatives","SOLF0:USTF0",1767671164317,2.25786172,138.5,138.42,93.46692003]
["bitfinex-derivatives","SOLF0:USTF0",1767671164524,0.05341212,138.48,138.42,91.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767671165531,0.05341212,138.48,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767671166432,0.05341212,138.48,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767671168029,0.62625381,138.48,138.39,2.63000092]
["bitfinex-derivatives","SOLF0:USTF0",1767671168229,0.62625381,138.48,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671168532,0.57284169,138.48,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671168723,0.57284169,138.47,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671168918,0.04919132,138.45,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671169533,7.07164169,138.5,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671170233,0.57284169,138.49,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671170532,0.57284169,138.48,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767671170934,0.57284169,138.48,138.43,0.04622193]
["bitfinex-derivatives","SOLF0:USTF0",1767671172334,0.57284169,138.47,138.43,0.04622193]
["bitfinex-derivatives","SOLF0:USTF0",1767671172537,0.57284169,138.47,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671172738,0.62286925,138.47,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671172935,0.57284169,138.46,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671175945,0.57284169,138.45,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671176737,0.05101603,138.44,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671183451,0.05101603,138.44,138.4,87.93000092]
["bitfinex-derivatives","SOLF0:USTF0",1767671184549,0.05101603,138.44,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767671186642,0.05101603,138.44,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767671187547,0.05101603,138.44,138.4,91.803]
["bitfinex-derivatives","SOLF0:USTF0",1767671190241,0.05101603,138.44,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767671195148,0.05101603,138.44,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767671195349,6.4996,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767671195549,0.55497234,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767671196145,7.05437234,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767671196554,7.05437234,138.48,138.44,0.05282358]
["bitfinex-derivatives","SOLF0:USTF0",1767671205868,0.55497234,138.47,138.44,0.05282358]
["bitfinex-derivatives","SOLF0:USTF0",1767671208066,6.4994,138.48,138.44,0.05282358]
["bitfinex-derivatives","SOLF0:USTF0",1767671208265,7.05437234,138.48,138.44,0.05282358]
["bitfinex-derivatives","SOLF0:USTF0",1767671209073,0.55497234,138.47,138.44,0.05282358]
["bitfinex-derivatives","SOLF0:USTF0",1767671214186,0.60626842,138.47,138.4,91.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767671214490,0.55497234,138.46,138.37,132.82191689]
["bitfinex-derivatives","SOLF0:USTF0",1767671214677,0.55497234,138.46,138.37,119.56902813]
["bitfinex-derivatives","SOLF0:USTF0",1767671214872,0.55497234,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767671215185,0.55497234,138.46,138.37,119.56902813]
["bitfinex-derivatives","SOLF0:USTF0",1767671215687,0.05393465,138.44,138.37,119.56902813]
["bitfinex-derivatives","SOLF0:USTF0",1767671216587,0.05393465,138.44,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767671219886,0.57578348,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767671220088,5.50485179,138.46,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767671220290,0.57578348,138.47,138.41,6.55732266]
["bitfinex-derivatives","SOLF0:USTF0",1767671220487,0.57578348,138.5,138.41,85.39472266]
["bitfinex-derivatives","SOLF0:USTF0",1767671220688,5.50341586,138.49,138.41,85.39472266]
["bitfinex-derivatives","SOLF0:USTF0",1767671220883,0.57578348,138.5,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671221088,5.50309222,138.49,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671221287,0.57578348,138.5,138.44,6.54803218]
["bitfinex-derivatives","SOLF0:USTF0",1767671221488,7.03499299,138.52,138.44,0.04693218]
["bitfinex-derivatives","SOLF0:USTF0",1767671221681,0.53719299,138.52,138.44,2.6769331]
["bitfinex-derivatives","SOLF0:USTF0",1767671221880,0.53719299,138.52,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767671222884,0.53719299,138.52,138.48,0.0523935]
["bitfinex-derivatives","SOLF0:USTF0",1767671223883,7.03479299,138.52,138.48,0.0523935]
["bitfinex-derivatives","SOLF0:USTF0",1767671224083,0.58516819,138.51,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767671225293,0.53719299,138.5,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767671226186,0.04933204,138.47,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767671226697,0.04933204,138.47,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767671234101,0.04933204,138.47,138.42,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671235808,0.04933204,138.47,138.42,8.1852075]
["bitfinex-derivatives","SOLF0:USTF0",1767671236906,0.04933204,138.47,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767671237495,0.04933204,138.47,138.42,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671238604,0.04933204,138.47,138.42,8.1853075]
["bitfinex-derivatives","SOLF0:USTF0",1767671240096,0.58652503,138.47,138.42,8.1853075]
["bitfinex-derivatives","SOLF0:USTF0",1767671241002,0.04933204,138.47,138.42,8.1853075]
["bitfinex-derivatives","SOLF0:USTF0",1767671243500,0.53719299,138.44,138.35,14.93599626]
["bitfinex-derivatives","SOLF0:USTF0",1767671243814,0.53719299,138.44,138.35,87.0031075]
["bitfinex-derivatives","SOLF0:USTF0",1767671244305,0.047726,138.41,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767671246811,0.047726,138.41,138.37,8.1876075]
["bitfinex-derivatives","SOLF0:USTF0",1767671248013,0.047726,138.41,138.37,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671251218,0.047726,138.41,138.35,87.0031075]
["bitfinex-derivatives","SOLF0:USTF0",1767671252216,0.047726,138.41,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767671252820,0.047726,138.41,138.35,87.0031075]
["bitfinex-derivatives","SOLF0:USTF0",1767671252821,0.047726,138.41,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767671256221,0.047726,138.41,138.35,93.5085075]
["bitfinex-derivatives","SOLF0:USTF0",1767671256617,0.047726,138.41,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767671262539,0.047726,138.41,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767671264645,0.56549574,138.46,138.37,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671265644,0.56549574,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767671265835,0.56549574,138.46,138.39,91.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767671266035,0.56549574,138.46,138.4,0.04840272]
["bitfinex-derivatives","SOLF0:USTF0",1767671269143,7.06589574,138.46,138.4,0.04840272]
["bitfinex-derivatives","SOLF0:USTF0",1767671270951,0.56549574,138.45,138.4,0.04840272]
["bitfinex-derivatives","SOLF0:USTF0",1767671282854,8.1832075,138.47,138.4,6.55140272]
["bitfinex-derivatives","SOLF0:USTF0",1767671282855,0.5906315,138.47,138.4,6.55140272]
["bitfinex-derivatives","SOLF0:USTF0",1767671283053,0.5906315,138.47,138.4,1.73151022]
["bitfinex-derivatives","SOLF0:USTF0",1767671283456,0.5906315,138.49,138.42,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671283756,0.5906315,138.48,138.42,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671284162,0.5906315,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767671284358,0.5906315,138.48,138.41,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671284560,0.04814363,138.46,138.41,1.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1767671284760,0.63877513,138.46,138.41,8.1856075]
["bitfinex-derivatives","SOLF0:USTF0",1767671284961,0.63877513,138.46,138.39,87.0231075]
["bitfinex-derivatives","SOLF0:USTF0",1767671285862,0.63877513,138.46,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767671287359,0.63877513,138.46,138.39,91.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767671288664,7.13917513,138.46,138.39,91.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767671289050,0.5906315,138.45,138.39,91.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767671292165,0.5906315,138.44,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767671293056,0.05387373,138.42,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767671293860,0.64450523,138.42,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767671294368,0.64450523,138.42,138.35,91.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767671294559,0.64450523,138.42,138.35,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671295666,0.5906315,138.41,138.35,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671295855,0.5906315,138.41,138.33,33.61963946]
["bitfinex-derivatives","SOLF0:USTF0",1767671296057,0.5906315,138.39,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671296571,0.5906315,138.42,138.32,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671296767,0.0550367,138.36,138.32,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671297166,0.5906315,138.4,138.32,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671297571,0.05033684,138.37,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767671301962,0.05033684,138.37,138.31,91.847]
["bitfinex-derivatives","SOLF0:USTF0",1767671302169,0.05033684,138.37,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767671302671,0.05033684,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767671303680,0.05033684,138.37,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767671307874,0.05033684,138.37,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767671309574,0.5906315,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671310979,0.5906315,138.42,138.37,0.04655617]
["bitfinex-derivatives","SOLF0:USTF0",1767671317675,0.58614981,138.46,138.37,0.04655617]
["bitfinex-derivatives","SOLF0:USTF0",1767671317877,0.58614981,138.46,138.38,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671318785,0.58614981,138.45,138.38,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671319684,0.58614981,138.45,138.38,9.13541544]
["bitfinex-derivatives","SOLF0:USTF0",1767671320773,0.58614981,138.45,138.4,0.04666921]
["bitfinex-derivatives","SOLF0:USTF0",1767671320983,0.58614981,138.44,138.4,0.04666921]
["bitfinex-derivatives","SOLF0:USTF0",1767671321377,0.58614981,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767671323585,0.04606712,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767671325789,0.04606712,138.42,138.35,189.18561544]
["bitfinex-derivatives","SOLF0:USTF0",1767671325790,0.04606712,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767671326686,0.63221693,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767671337796,0.58614981,138.41,138.31,2.63141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671338094,0.58614981,138.41,138.31,87.99141544]
["bitfinex-derivatives","SOLF0:USTF0",1767671338592,0.05448645,138.37,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767671339490,0.05448645,138.37,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671340599,0.05448645,138.37,138.31,91.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767671342095,0.64492373,138.37,138.31,91.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767671346400,0.05448645,138.37,138.31,91.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767671350512,0.05448645,138.37,138.31,93.55329416]
["bitfinex-derivatives","SOLF0:USTF0",1767671350696,0.05448645,138.37,138.31,8.19329416]
["bitfinex-derivatives","SOLF0:USTF0",1767671351007,0.05448645,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767671353810,0.05448645,138.37,138.33,8.19219416]
["bitfinex-derivatives","SOLF0:USTF0",1767671354211,0.59043728,138.4,138.35,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671355711,0.59043728,138.4,138.36,0.05386717]
["bitfinex-derivatives","SOLF0:USTF0",1767671358701,0.59043728,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671358901,0.59043728,138.39,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671358902,0.64128139,138.39,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671359405,0.59043728,138.39,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671360209,0.04564141,138.36,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671360713,0.04564141,138.36,138.31,8.19319416]
["bitfinex-derivatives","SOLF0:USTF0",1767671362603,0.04564141,138.36,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671362807,0.63607869,138.36,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671363118,0.63607869,138.36,138.29,87.06589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671363415,0.63607869,138.36,138.29,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671364405,7.14117869,138.36,138.29,8.19419416]
["bitfinex-derivatives","SOLF0:USTF0",1767671366119,0.63607869,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671366419,0.04564141,138.36,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671367525,0.04564141,138.36,138.31,8.19309416]
["bitfinex-derivatives","SOLF0:USTF0",1767671368416,0.04564141,138.36,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767671368620,0.04564141,138.36,138.32,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671375433,0.04564141,138.36,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767671376635,0.04564141,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767671383742,0.04564141,138.36,138.31,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671383933,0.04564141,138.36,138.29,1.68589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671385447,0.04564141,138.36,138.28,101.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767671385649,0.04564141,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767671388248,0.63799338,138.36,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767671389749,7.14309338,138.36,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767671400250,0.61110547,138.35,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767671401549,7.11670547,138.35,138.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671401857,0.60075529,138.33,138.25,87.08589416]
["bitfinex-derivatives","SOLF0:USTF0",1767671402355,0.05139428,138.3,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767671402954,0.05139428,138.3,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671403258,0.60075529,138.33,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671406760,8.79234945,138.35,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671407551,0.60075529,138.34,138.3,0.05341394]
["bitfinex-derivatives","SOLF0:USTF0",1767671410156,7.10675529,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767671410359,0.05048166,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767671411060,0.05048166,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767671411965,0.65123695,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767671412264,0.65123695,138.33,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671412852,0.65123695,138.33,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767671413060,0.60075529,138.32,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671414064,0.04698218,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671414652,0.04698218,138.28,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767671414856,0.04698218,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671415256,0.60075529,138.31,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671415555,0.60075529,138.31,138.24,0.05135081]
["bitfinex-derivatives","SOLF0:USTF0",1767671416763,0.60075529,138.31,138.24,6.56195081]
["bitfinex-derivatives","SOLF0:USTF0",1767671421065,0.60075529,138.33,138.24,0.05135081]
["bitfinex-derivatives","SOLF0:USTF0",1767671421270,0.60075529,138.35,138.26,2.63598056]
["bitfinex-derivatives","SOLF0:USTF0",1767671421970,0.60075529,138.35,138.29,0.04802557]
["bitfinex-derivatives","SOLF0:USTF0",1767671422570,0.60075529,138.34,138.29,0.04802557]
["bitfinex-derivatives","SOLF0:USTF0",1767671423665,0.60075529,138.33,138.29,0.04802557]
["bitfinex-derivatives","SOLF0:USTF0",1767671423875,0.60075529,138.32,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671425070,0.04956871,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671425770,0.04956871,138.28,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767671432580,7.10785529,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767671432782,7.10785529,138.32,138.25,6.55676582]
["bitfinex-derivatives","SOLF0:USTF0",1767671432977,0.60075529,138.32,138.25,0.04666582]
["bitfinex-derivatives","SOLF0:USTF0",1767671433281,0.55795944,138.33,138.25,2.68264638]
["bitfinex-derivatives","SOLF0:USTF0",1767671433779,0.55795944,138.33,138.25,2.63598056]
["bitfinex-derivatives","SOLF0:USTF0",1767671434176,0.55795944,138.33,138.28,0.04942318]
["bitfinex-derivatives","SOLF0:USTF0",1767671436985,0.55795944,138.35,138.28,6.55812318]
["bitfinex-derivatives","SOLF0:USTF0",1767671437174,0.55795944,138.35,138.28,0.04942318]
["bitfinex-derivatives","SOLF0:USTF0",1767671437378,0.55795944,138.35,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767671437876,0.55795944,138.35,138.3,0.05408064]
["bitfinex-derivatives","SOLF0:USTF0",1767671440084,0.55795944,138.38,138.3,0.05408064]
["bitfinex-derivatives","SOLF0:USTF0",1767671440285,0.55795944,138.35,138.3,0.05408064]
["bitfinex-derivatives","SOLF0:USTF0",1767671440783,0.55795944,138.35,138.27,2.63598056]
["bitfinex-derivatives","SOLF0:USTF0",1767671441282,0.55795944,138.35,138.31,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1767671446596,7.06355944,138.35,138.31,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1767671447496,0.55795944,138.38,138.31,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1767671447884,0.55795944,138.38,138.29,2.63598056]
["bitfinex-derivatives","SOLF0:USTF0",1767671448289,0.55795944,138.38,138.33,0.05060169]
["bitfinex-derivatives","SOLF0:USTF0",1767671448693,0.55795944,138.37,138.33,0.05060169]
["bitfinex-derivatives","SOLF0:USTF0",1767671456396,0.59636066,138.39,138.33,0.05060169]
["bitfinex-derivatives","SOLF0:USTF0",1767671459401,0.59636066,138.38,138.33,0.05060169]
["bitfinex-derivatives","SOLF0:USTF0",1767671460393,0.59636066,138.37,138.33,0.05060169]
["bitfinex-derivatives","SOLF0:USTF0",1767671461305,0.56374366,138.36,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671461500,0.56374366,138.36,138.25,2.63424606]
["bitfinex-derivatives","SOLF0:USTF0",1767671461694,0.6185767,138.36,138.25,2.63424606]
["bitfinex-derivatives","SOLF0:USTF0",1767671462104,0.56374366,138.36,138.25,2.63424606]
["bitfinex-derivatives","SOLF0:USTF0",1767671462408,0.56374366,138.34,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671462798,0.04592468,138.32,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671467512,0.04592468,138.32,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767671477120,0.04592468,138.32,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671478221,0.04592468,138.32,138.28,93.5951361]
["bitfinex-derivatives","SOLF0:USTF0",1767671479717,0.04592468,138.32,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767671487023,0.04592468,138.32,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671487220,8.75487976,138.38,138.3,1.6867361]
["bitfinex-derivatives","SOLF0:USTF0",1767671487420,5.60241674,138.37,138.3,1.6867361]
["bitfinex-derivatives","SOLF0:USTF0",1767671487630,0.56374366,138.37,138.3,1.6867361]
["bitfinex-derivatives","SOLF0:USTF0",1767671488222,0.56374366,138.37,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671488428,0.56374366,138.35,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671488928,0.56374366,138.35,138.31,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1767671491534,0.56374366,138.35,138.31,6.56029328]
["bitfinex-derivatives","SOLF0:USTF0",1767671492029,0.62412523,138.39,138.31,0.05299328]
["bitfinex-derivatives","SOLF0:USTF0",1767671492234,5.60247036,138.38,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671492428,0.62412523,138.39,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671492628,5.60185722,138.38,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767671492933,0.62412523,138.39,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767671493133,0.62412523,138.39,138.34,6.55454848]
["bitfinex-derivatives","SOLF0:USTF0",1767671493530,0.62412523,138.41,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767671493737,0.62412523,138.43,138.36,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671494031,0.62412523,138.43,138.37,1.6867361]
["bitfinex-derivatives","SOLF0:USTF0",1767671494430,0.62412523,138.43,138.38,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1767671499035,0.62412523,138.43,138.38,6.55324916]
["bitfinex-derivatives","SOLF0:USTF0",1767671500036,0.62412523,138.43,138.38,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1767671503941,0.62412523,138.43,138.38,6.55324916]
["bitfinex-derivatives","SOLF0:USTF0",1767671505942,0.62412523,138.43,138.38,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1767671509340,0.62412523,138.43,138.38,6.55324916]
["bitfinex-derivatives","SOLF0:USTF0",1767671514143,0.62412523,138.43,138.38,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1767671514347,0.62412523,138.42,138.38,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1767671519850,0.57339149,138.4,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767671520155,0.57339149,138.38,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671520453,0.57339149,138.38,138.32,91.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767671520841,2.26012759,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671521047,0.04651121,138.36,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671521957,0.57339149,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671522545,0.57339149,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671522760,0.59129466,138.42,138.35,1.6867361]
["bitfinex-derivatives","SOLF0:USTF0",1767671523258,0.59129466,138.42,138.36,0.04558251]
["bitfinex-derivatives","SOLF0:USTF0",1767671523644,0.59129466,138.42,138.36,6.55058251]
["bitfinex-derivatives","SOLF0:USTF0",1767671526260,0.59129466,138.44,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671526950,0.59129466,138.44,138.39,0.04673022]
["bitfinex-derivatives","SOLF0:USTF0",1767671527354,0.59129466,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767671527355,0.59129466,138.42,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767671529058,0.59129466,138.42,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767671529459,2.27803076,138.43,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767671529854,0.04986884,138.41,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767671530448,0.04986884,138.41,138.35,93.5518361]
["bitfinex-derivatives","SOLF0:USTF0",1767671530654,2.3278996,138.41,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671530854,0.59129466,138.4,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671535863,0.04986884,138.41,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671536251,0.6411635,138.41,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671537460,0.6411635,138.41,138.35,91.8655]
["bitfinex-derivatives","SOLF0:USTF0",1767671539766,0.6411635,138.41,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767671540159,0.59129466,138.4,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767671540356,0.59129466,138.39,138.31,91.867]
["bitfinex-derivatives","SOLF0:USTF0",1767671541070,0.05301394,138.36,138.31,91.867]
["bitfinex-derivatives","SOLF0:USTF0",1767671551179,0.05301394,138.36,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767671551969,0.57911432,138.44,138.34,2.63351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671552169,0.57911432,138.44,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671552680,7.08091432,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671553275,7.08091432,138.43,138.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1767671553482,0.57911432,138.45,138.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1767671555976,0.57911432,138.44,138.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1767671559477,0.57911432,138.43,138.38,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1767671560277,0.57911432,138.41,138.33,2.63351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671560580,0.57911432,138.41,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671561484,0.57911432,138.4,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671561783,0.63439255,138.39,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671561981,0.63439255,138.39,138.31,88.01351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671562490,0.57911432,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671563277,0.04640231,138.36,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671566787,0.62551663,138.36,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671568286,0.04640231,138.36,138.31,91.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767671573086,0.04640231,138.36,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767671573687,0.57911432,138.42,138.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767671573888,0.57911432,138.42,138.35,2.63351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671574080,0.57911432,138.44,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671574281,0.57911432,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767671574581,0.57911432,138.44,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671574887,0.57911432,138.44,138.37,2.63351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671575088,0.57911432,138.44,138.39,0.04735849]
["bitfinex-derivatives","SOLF0:USTF0",1767671577303,0.63185601,138.43,138.39,0.04735849]
["bitfinex-derivatives","SOLF0:USTF0",1767671578590,7.13365601,138.43,138.39,0.04735849]
["bitfinex-derivatives","SOLF0:USTF0",1767671580706,0.63185601,138.42,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671581005,0.68656172,138.42,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671581507,0.62899048,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767671581702,0.62899048,138.41,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671581896,0.62899048,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767671582200,0.62899048,138.41,138.34,91.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767671582501,0.0472029,138.39,138.34,91.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767671582704,0.0472029,138.39,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671583003,0.0472029,138.39,138.31,2.63351008]
["bitfinex-derivatives","SOLF0:USTF0",1767671583199,0.67619338,138.39,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671583403,0.62899048,138.39,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671583802,0.05482149,138.37,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671586409,0.05482149,138.37,138.32,91.8869]
["bitfinex-derivatives","SOLF0:USTF0",1767671589100,0.05482149,138.37,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671592115,7.18861197,138.37,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767671592319,7.18861197,138.37,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671594619,0.68381197,138.37,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671596514,0.68381197,138.37,138.31,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671599328,7.18841197,138.37,138.31,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671599728,0.68381197,138.37,138.31,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671600230,6.5051,138.36,138.31,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671602032,0.68381197,138.37,138.31,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671602217,0.68381197,138.37,138.28,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671602419,0.68381197,138.37,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671602729,0.62899048,138.35,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671603027,0.05038467,138.34,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671603330,7.13549048,138.33,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671603532,7.13549048,138.33,138.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671603827,7.13549048,138.33,138.26,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671604229,0.05376062,138.31,138.26,87.06585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671604734,0.05376062,138.31,138.26,93.57555333]
["bitfinex-derivatives","SOLF0:USTF0",1767671605524,0.62899048,138.36,138.28,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671606525,6.5061,138.34,138.28,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671606935,6.5061,138.34,138.31,0.04916819]
["bitfinex-derivatives","SOLF0:USTF0",1767671607736,7.13549048,138.33,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671610039,0.67554698,138.34,138.28,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671611442,0.0465565,138.34,138.28,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671611737,0.0465565,138.34,138.3,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671616844,6.5049,138.37,138.32,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671617138,0.63498511,138.38,138.32,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671618643,7.13918511,138.38,138.32,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671621745,0.63498511,138.37,138.31,0.05279164]
["bitfinex-derivatives","SOLF0:USTF0",1767671622248,0.63498511,138.37,138.3,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671622636,6.5055,138.35,138.3,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671622841,0.63498511,138.37,138.3,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671623037,0.05262744,138.35,138.3,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671626754,0.05262744,138.35,138.3,93.59365333]
["bitfinex-derivatives","SOLF0:USTF0",1767671627860,0.05262744,138.35,138.3,91.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767671628049,0.05262744,138.35,138.3,93.59365333]
["bitfinex-derivatives","SOLF0:USTF0",1767671629844,0.05262744,138.35,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767671632748,0.05262744,138.35,138.31,8.19325333]
["bitfinex-derivatives","SOLF0:USTF0",1767671638164,0.05262744,138.35,138.31,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671638354,0.05262744,138.35,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671639552,0.05262744,138.35,138.3,91.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767671642170,0.65042885,138.35,138.26,13.3305119]
["bitfinex-derivatives","SOLF0:USTF0",1767671642370,0.65042885,138.35,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671642575,0.59780141,138.35,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671642980,0.05385345,138.32,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671643177,0.05385345,138.32,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767671643478,0.05385345,138.32,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671645467,0.05385345,138.32,138.26,91.9095]
["bitfinex-derivatives","SOLF0:USTF0",1767671648967,0.05385345,138.32,138.27,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671649375,0.05385345,138.32,138.27,8.19495333]
["bitfinex-derivatives","SOLF0:USTF0",1767671649567,0.59780141,138.35,138.27,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671649782,0.59780141,138.35,138.28,0.04562407]
["bitfinex-derivatives","SOLF0:USTF0",1767671649973,0.59780141,138.35,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671651887,8.78805474,138.38,138.29,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671652087,2.28365474,138.38,138.29,87.08585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671652885,2.28365474,138.38,138.32,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1767671653588,6.5046,138.37,138.32,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1767671654088,7.10240141,138.37,138.32,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1767671654382,7.10180141,138.39,138.32,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1767671654782,7.10180141,138.39,138.31,1.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1767671655386,7.10180141,138.39,138.34,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1767671660497,0.59780141,138.38,138.34,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1767671675405,7.10190141,138.38,138.3,9.14116993]
["bitfinex-derivatives","SOLF0:USTF0",1767671675601,7.10190141,138.38,138.3,2.63376993]
["bitfinex-derivatives","SOLF0:USTF0",1767671675900,0.04775847,138.37,138.3,2.63376993]
["bitfinex-derivatives","SOLF0:USTF0",1767671676105,0.61334292,138.36,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671676305,0.61334292,138.36,138.28,2.63376993]
["bitfinex-derivatives","SOLF0:USTF0",1767671676506,0.61334292,138.36,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767671677207,0.61334292,138.36,138.31,0.04908724]
["bitfinex-derivatives","SOLF0:USTF0",1767671677607,0.61334292,138.36,138.31,6.55648724]
["bitfinex-derivatives","SOLF0:USTF0",1767671678403,0.61334292,138.36,138.31,0.04908724]
["bitfinex-derivatives","SOLF0:USTF0",1767671688316,0.61334292,138.35,138.31,0.04908724]
["bitfinex-derivatives","SOLF0:USTF0",1767671701737,6.505,138.36,88.745,78.12203001]
["bitfinex-derivatives","SOLF0:USTF0",1767671701738,0.63525458,138.33,138.23,20.73146132]
["bitfinex-derivatives","SOLF0:USTF0",1767671701944,0.63525458,138.32,138.22,15.53704546]
["bitfinex-derivatives","SOLF0:USTF0",1767671702133,0.63525458,138.32,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671702838,0.63525458,138.31,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767671703038,0.04897923,138.29,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767671703238,0.68423381,138.29,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671703438,0.68423381,138.29,138.23,91.9108]
["bitfinex-derivatives","SOLF0:USTF0",1767671704152,0.68423381,138.29,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671704747,0.68423381,138.29,138.24,37.94387547]
["bitfinex-derivatives","SOLF0:USTF0",1767671707139,0.68423381,138.29,138.24,31.43337547]
["bitfinex-derivatives","SOLF0:USTF0",1767671707345,0.68423381,138.29,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671709350,0.04897923,138.29,138.23,91.911]
["bitfinex-derivatives","SOLF0:USTF0",1767671709750,0.68423381,138.29,138.23,91.911]
["bitfinex-derivatives","SOLF0:USTF0",1767671711959,0.68423381,138.29,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671712256,0.68423381,138.29,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671713659,0.63525458,138.28,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671715260,0.63525458,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671716057,0.04678463,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671716368,0.68203921,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671719767,0.04678463,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671721471,0.68203921,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671722568,7.19193921,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671723167,0.68203921,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671728583,0.04678463,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671729580,0.63525458,138.28,138.22,19.41477553]
["bitfinex-derivatives","SOLF0:USTF0",1767671730473,6.5084,138.29,138.23,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671730886,6.5084,138.29,138.25,0.04811218]
["bitfinex-derivatives","SOLF0:USTF0",1767671732186,7.12104599,138.29,138.25,0.04811218]
["bitfinex-derivatives","SOLF0:USTF0",1767671733173,0.61264599,138.29,138.25,0.04811218]
["bitfinex-derivatives","SOLF0:USTF0",1767671733779,8.8090992,138.31,138.25,0.04811218]
["bitfinex-derivatives","SOLF0:USTF0",1767671733978,8.8080992,138.33,138.25,1.73676539]
["bitfinex-derivatives","SOLF0:USTF0",1767671734181,0.61264599,138.32,138.25,87.17676539]
["bitfinex-derivatives","SOLF0:USTF0",1767671734382,0.61264599,138.32,138.25,87.12865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671734888,7.11964599,138.32,138.27,0.04944177]
["bitfinex-derivatives","SOLF0:USTF0",1767671740396,7.11894599,138.34,138.27,1.73809498]
["bitfinex-derivatives","SOLF0:USTF0",1767671741699,0.61264599,138.32,138.27,1.73809498]
["bitfinex-derivatives","SOLF0:USTF0",1767671741902,0.61264599,138.32,138.27,0.04944177]
["bitfinex-derivatives","SOLF0:USTF0",1767671742093,0.61264599,138.32,138.25,87.12865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671743003,0.61264599,138.32,138.27,0.04848812]
["bitfinex-derivatives","SOLF0:USTF0",1767671747791,0.61264599,138.31,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671747995,0.6586872,138.31,138.24,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671748505,0.61264599,138.31,138.24,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671749202,0.05519848,138.29,138.24,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671749391,0.66784447,138.29,138.24,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671750301,0.66784447,138.29,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767671750504,0.66784447,138.29,138.23,93.63975321]
["bitfinex-derivatives","SOLF0:USTF0",1767671750704,0.66784447,138.29,138.23,91.9511]
["bitfinex-derivatives","SOLF0:USTF0",1767671750905,0.66784447,138.29,138.23,93.63975321]
["bitfinex-derivatives","SOLF0:USTF0",1767671751409,0.61264599,138.28,138.23,87.12865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671752808,0.61264599,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671753611,0.04905861,138.26,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767671761120,0.58464952,138.29,138.22,19.41487553]
["bitfinex-derivatives","SOLF0:USTF0",1767671761321,0.58464952,138.29,138.23,0.04643733]
["bitfinex-derivatives","SOLF0:USTF0",1767671762214,0.58464952,138.32,138.23,8.24619054]
["bitfinex-derivatives","SOLF0:USTF0",1767671762615,0.58464952,138.32,138.23,8.19975321]
["bitfinex-derivatives","SOLF0:USTF0",1767671763021,0.58464952,138.32,138.26,0.04817984]
["bitfinex-derivatives","SOLF0:USTF0",1767671763718,7.09204952,138.31,138.26,0.04817984]
["bitfinex-derivatives","SOLF0:USTF0",1767671764722,0.58464952,138.31,138.26,0.04817984]
["bitfinex-derivatives","SOLF0:USTF0",1767671767219,0.58464952,138.34,138.27,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671768221,0.58464952,138.33,138.29,0.04991394]
["bitfinex-derivatives","SOLF0:USTF0",1767671769216,0.58464952,138.35,138.29,0.04991394]
["bitfinex-derivatives","SOLF0:USTF0",1767671769417,0.58464952,138.35,138.29,1.73856715]
["bitfinex-derivatives","SOLF0:USTF0",1767671769617,0.58464952,138.35,138.29,1.68865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671770126,0.58464952,138.35,138.31,0.04600562]
["bitfinex-derivatives","SOLF0:USTF0",1767671772323,0.58464952,138.33,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767671772627,0.58464952,138.33,138.27,87.10865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671773623,0.04744619,138.31,138.27,87.10865321]
["bitfinex-derivatives","SOLF0:USTF0",1767671773931,0.58464952,138.35,138.29,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1767671776624,0.58464952,138.34,138.29,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1767671781945,6.5049,138.37,138.29,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1767671782247,0.58464952,138.36,138.29,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1767671782545,0.58464952,138.36,138.27,88.05493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671782752,0.58464952,138.36,138.31,0.05103629]
["bitfinex-derivatives","SOLF0:USTF0",1767671786550,0.58464952,138.35,138.31,0.05103629]
["bitfinex-derivatives","SOLF0:USTF0",1767671792558,0.59117794,138.34,138.31,0.05103629]
["bitfinex-derivatives","SOLF0:USTF0",1767671799169,0.59117794,138.34,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767671799465,0.64544424,138.34,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767671800561,0.59117794,138.33,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767671802668,0.59117794,138.33,138.27,91.9292]
["bitfinex-derivatives","SOLF0:USTF0",1767671814174,0.0542663,138.34,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767671814374,0.0542663,138.34,138.27,88.05493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671815577,0.0542663,138.34,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767671816677,0.6434967,138.34,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767671818774,0.0542663,138.34,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767671818981,0.0542663,138.34,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671820780,0.0542663,138.34,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767671820979,0.0542663,138.34,138.27,88.05493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671822077,0.61883168,138.34,138.27,88.05493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671822279,0.61883168,138.34,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767671822679,0.61883168,138.34,138.24,88.03493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671823074,0.56456538,138.34,138.24,88.03493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671823477,0.04741153,138.3,138.24,88.03493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671823673,0.04741153,138.3,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767671827985,0.56456538,138.33,138.24,189.30883428]
["bitfinex-derivatives","SOLF0:USTF0",1767671828185,0.56456538,138.33,138.27,0.04634104]
["bitfinex-derivatives","SOLF0:USTF0",1767671828584,0.56456538,138.33,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767671828796,0.56456538,138.35,138.27,0.04634104]
["bitfinex-derivatives","SOLF0:USTF0",1767671831694,0.56456538,138.35,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767671832485,0.56456538,138.35,138.3,0.05152845]
["bitfinex-derivatives","SOLF0:USTF0",1767671834589,0.56456538,138.34,138.3,0.05152845]
["bitfinex-derivatives","SOLF0:USTF0",1767671834894,0.61625794,138.34,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767671835195,0.56456538,138.32,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767671835395,0.56456538,138.32,138.24,88.03493428]
["bitfinex-derivatives","SOLF0:USTF0",1767671837693,0.56456538,138.32,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767671853511,0.59001022,138.31,138.22,14.59033286]
["bitfinex-derivatives","SOLF0:USTF0",1767671853712,0.59001022,138.31,138.22,100.01033286]
["bitfinex-derivatives","SOLF0:USTF0",1767671854299,7.09751022,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767671854808,0.59001022,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767671859711,0.59001022,138.36,138.26,1.68705733]
["bitfinex-derivatives","SOLF0:USTF0",1767671859911,0.59001022,138.35,138.26,1.68705733]
["bitfinex-derivatives","SOLF0:USTF0",1767671861214,0.59001022,138.35,138.28,1.68705733]
["bitfinex-derivatives","SOLF0:USTF0",1767671861716,0.59001022,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767671866319,0.59001022,138.35,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671867628,7.09461022,138.37,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671867929,6.12916881,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671868116,0.59001022,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671874338,2.27706755,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671882131,1.68705733,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671883528,2.24482537,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767671886531,1.68705733,138.36,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767671891530,1.68705733,138.36,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767671891729,2.24482537,138.36,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767671892731,2.24482537,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671901745,0.55776804,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671902944,0.55776804,138.36,138.32,0.0548901]
["bitfinex-derivatives","SOLF0:USTF0",1767671903847,0.55776804,138.35,138.27,98.84016937]
["bitfinex-derivatives","SOLF0:USTF0",1767671904041,0.60563469,138.35,138.27,98.84016937]
["bitfinex-derivatives","SOLF0:USTF0",1767671904442,0.60563469,138.35,138.28,13.42016937]
["bitfinex-derivatives","SOLF0:USTF0",1767671904649,0.60563469,138.35,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671909048,0.04786665,138.35,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767671909648,0.04786665,138.35,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767671909952,0.55776804,138.37,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767671910142,0.55776804,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767671913355,0.59594675,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767671913656,0.59594675,138.4,138.31,114.64676937]
["bitfinex-derivatives","SOLF0:USTF0",1767671914542,0.59594675,138.4,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767671936467,0.59625259,138.39,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767671937668,6.5042,138.38,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767671937970,0.59625259,138.39,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767671939169,0.59625259,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767671940070,6.5036,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767671940271,0.59625259,138.41,138.3,103.86461763]
["bitfinex-derivatives","SOLF0:USTF0",1767671941573,7.09905259,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671941874,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671954382,5.52383596,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671954682,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671955180,5.52393407,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671955378,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671955575,5.5245105,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671955880,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671956177,5.52450929,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671956378,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671956677,5.52524044,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671956880,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671957081,5.52524044,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671957277,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671957482,5.52607104,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671957685,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671958276,5.52624808,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671958477,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671958682,5.52624808,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671958882,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671959083,5.52624808,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671959287,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671959584,5.52625023,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671959884,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671960085,5.52625023,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671960292,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671960490,5.52628236,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671960686,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671960986,5.52628236,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671961188,0.55768918,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671961388,5.52634901,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671961584,6.5028,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671961789,5.52632547,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671961993,6.5028,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671962288,5.52631979,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671962490,5.52631979,138.39,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671962690,7.06048918,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671962881,5.52637062,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671963084,5.52637062,138.39,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671963286,7.06048918,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671963586,5.52638115,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671963786,5.52638115,138.39,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671963986,7.06048918,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671964187,5.52638115,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671964391,5.52638115,138.39,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671964690,7.06048918,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671964892,5.52639227,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671965089,8.74589918,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671965278,5.52640322,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767671965483,5.52640322,138.39,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767671965783,8.74589918,138.41,138.31,116.32887937]
["bitfinex-derivatives","SOLF0:USTF0",1767671965983,7.21181242,138.4,138.31,116.32887937]
["bitfinex-derivatives","SOLF0:USTF0",1767671966284,5.52640242,138.39,138.31,116.32887937]
["bitfinex-derivatives","SOLF0:USTF0",1767671966591,5.52640242,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671968092,1.68541,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767671969593,1.68541,138.4,138.31,116.32887937]
["bitfinex-derivatives","SOLF0:USTF0",1767671969594,1.68541,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671969793,5.52694735,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671969992,5.52694735,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671970194,2.24309918,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671970489,5.52669307,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671970694,5.52669307,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671970897,0.55768918,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671971087,7.2123314,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671971287,1.68541,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671986208,8.73282693,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671986410,5.52715315,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671986617,5.52715315,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767671986816,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671987008,5.52715031,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671987203,5.52715031,138.4,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671987400,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671987606,5.52716459,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671987806,5.52716459,138.4,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671988010,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671991216,7.04741693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671991410,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671992417,5.5268994,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671992607,5.5268994,138.4,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671992808,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671993007,5.5268994,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671993214,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671993417,5.5265585,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671993610,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671993813,5.5265585,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671994109,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671994310,5.52641904,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671994510,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671994712,5.52641904,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671994911,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671995113,5.52641904,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671995313,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671995512,5.52633381,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671995713,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671996013,5.52633381,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671996210,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671996412,5.52628842,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671996620,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671996821,5.52612625,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671997021,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671997222,5.54131455,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671997420,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671997622,5.54120494,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671997814,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671998122,5.54112409,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671998321,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671998522,5.54066924,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671998722,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671998924,5.54066924,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671999116,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671999316,5.54031646,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671999617,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767671999822,5.54031646,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672000018,8.73282693,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672000219,5.54035909,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672000527,8.73282693,138.42,138.33,1.68541]
["bitfinex-derivatives","SOLF0:USTF0",1767672000727,5.54068405,138.41,138.33,15.10557937]
["bitfinex-derivatives","SOLF0:USTF0",1767672000914,8.73282693,138.42,138.33,15.10557937]
["bitfinex-derivatives","SOLF0:USTF0",1767672001115,5.54035909,138.41,138.33,15.10557937]
["bitfinex-derivatives","SOLF0:USTF0",1767672001326,8.73282693,138.42,138.33,15.10557937]
["bitfinex-derivatives","SOLF0:USTF0",1767672001524,8.73282693,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672002215,6.09657825,138.41,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672002420,7.05901568,138.41,138.33,1.68541]
["bitfinex-derivatives","SOLF0:USTF0",1767672002729,1.68541,138.4,138.32,98.80016937]
["bitfinex-derivatives","SOLF0:USTF0",1767672003027,0.55631568,138.44,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672003228,5.53972104,138.43,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672003527,5.53972104,138.42,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672003726,0.55631568,138.43,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672003927,5.53891865,138.42,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672004130,0.55631568,138.43,138.33,116.31467937]
["bitfinex-derivatives","SOLF0:USTF0",1767672004318,0.55631568,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767672004517,0.55631568,138.39,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767672004720,2.24172568,138.38,138.29,13.42016937]
["bitfinex-derivatives","SOLF0:USTF0",1767672004924,2.28982149,138.38,138.29,98.80016937]
["bitfinex-derivatives","SOLF0:USTF0",1767672005525,8.18951,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672005724,0.55631568,138.37,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672005927,1.68541,138.34,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672006129,1.68541,138.34,138.26,15.10557937]
["bitfinex-derivatives","SOLF0:USTF0",1767672006330,1.68541,138.34,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767672007027,2.24172568,138.35,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767672008826,1.68541,138.36,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767672012036,2.24172568,138.36,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767672013338,2.24172568,138.36,138.28,1.68541]
["bitfinex-derivatives","SOLF0:USTF0",1767672013339,2.24172568,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672016844,2.24172568,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672018045,0.55631568,138.35,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672019947,1.68541,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672020742,2.24172568,138.36,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767672021243,2.24172568,138.36,138.28,1.68541]
["bitfinex-derivatives","SOLF0:USTF0",1767672021739,0.55631568,138.36,138.28,1.68541]
["bitfinex-derivatives","SOLF0:USTF0",1767672022645,0.55631568,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672024143,1.68541,138.37,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672024540,0.55631568,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672025246,3.19095493,138.4,138.3,101.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767672025451,0.55631568,138.4,138.31,186.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767672025646,6.5031,138.41,138.31,189.26073925]
["bitfinex-derivatives","SOLF0:USTF0",1767672026351,7.05941568,138.41,138.31,189.26073925]
["bitfinex-derivatives","SOLF0:USTF0",1767672026541,7.05941568,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767672028049,0.55631568,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767672028245,0.55631568,138.43,138.33,101.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767672028447,6.15644712,138.42,138.33,103.84653925]
["bitfinex-derivatives","SOLF0:USTF0",1767672028646,5.60013144,138.41,138.33,103.84653925]
["bitfinex-derivatives","SOLF0:USTF0",1767672028846,0.55631568,138.42,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767672029454,0.55631568,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672029659,0.55631568,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672029848,6.15563298,138.43,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672030051,0.55631568,138.43,138.34,101.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767672030255,0.55631568,138.43,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767672031252,0.55631568,138.43,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767672031454,0.55631568,138.43,138.33,103.84653925]
["bitfinex-derivatives","SOLF0:USTF0",1767672031652,5.59900028,138.42,138.33,101.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767672031957,0.53350655,138.41,138.33,101.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767672032250,0.53350655,138.41,138.32,101.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767672032455,0.53350655,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767672032649,0.53350655,138.41,138.32,101.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767672033555,0.53350655,138.41,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672033757,9.6699458,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672033958,5.59947027,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672034157,0.53350655,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767672035148,0.53350655,138.42,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672036061,0.53350655,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672036258,5.59927412,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672036457,0.53350655,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672036656,5.59917244,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672036854,7.03480655,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672037054,5.59917774,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672037255,0.53350655,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672038658,0.53350655,138.43,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767672046874,0.53350655,138.43,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767672047675,0.53350655,138.45,138.36,101.1866]
["bitfinex-derivatives","SOLF0:USTF0",1767672047871,0.53350655,138.45,138.36,186.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767672048567,0.53350655,138.45,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672049869,0.53350655,138.44,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767672050275,0.53350655,138.42,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767672051970,0.53350655,138.42,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767672052173,0.53350655,138.42,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672053580,0.53350655,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672055970,7.04793368,138.44,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672056171,5.59792927,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672056477,7.04793368,138.44,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672056874,5.6047282,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672057078,7.04793368,138.44,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672057270,5.60536789,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767672057474,0.54663368,138.44,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767672057765,0.54663368,138.44,138.34,103.83613925]
["bitfinex-derivatives","SOLF0:USTF0",1767672057966,9.68197293,138.46,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672058181,5.60486316,138.45,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672058480,9.68197293,138.46,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672058669,5.60525892,138.45,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672058866,9.68197293,138.46,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672059171,5.60525892,138.45,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672059367,9.68197293,138.46,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767672059568,5.60550494,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672059781,9.68197293,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672059982,5.60550494,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672060173,9.68197293,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672060374,5.60614631,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672060579,9.68197293,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672060779,5.60614631,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672060980,9.68197293,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767672061185,5.60614631,138.45,138.37,101.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767672061380,0.55579901,138.5,138.39,101.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767672061884,5.60213028,138.49,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767672062083,0.55579901,138.5,138.39,101.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767672062285,6.15861188,138.49,138.39,101.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767672062484,0.55579901,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672066190,6.4985,138.5,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672066489,0.55579901,138.51,138.41,101.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767672066690,0.55579901,138.51,138.42,2.63463925]
["bitfinex-derivatives","SOLF0:USTF0",1767672066878,85.36,138.53,138.43,186.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767672066879,0.55579901,138.53,138.43,186.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767672068588,0.55579901,138.53,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767672070289,101.032,138.58,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767672070290,0.55579901,138.55,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767672071691,6.495,138.58,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767672071993,3.19043826,138.57,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767672072583,9.68573826,138.57,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767672075094,0.55579901,138.56,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767672075993,0.55579901,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672076696,0.55579901,138.56,138.46,103.74923925]
["bitfinex-derivatives","SOLF0:USTF0",1767672076697,0.55579901,138.58,138.48,101.099]
["bitfinex-derivatives","SOLF0:USTF0",1767672077098,0.55579901,138.58,138.48,186.419]
["bitfinex-derivatives","SOLF0:USTF0",1767672077600,0.55579901,138.58,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767672078199,0.55579901,138.58,138.48,186.419]
["bitfinex-derivatives","SOLF0:USTF0",1767672078412,0.55579901,138.58,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767672079002,0.55579901,138.58,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767672082203,7.05059901,138.58,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767672082409,0.55579901,138.57,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767672083611,7.05109901,138.57,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767672083808,0.55579901,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767672086309,0.55579901,138.55,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672086506,2.23780299,138.55,138.46,86.98200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672087112,0.55579901,138.54,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672087306,2.23780299,138.53,138.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767672089514,0.55579901,138.53,138.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767672095717,0.5293545,138.49,138.38,101.171]
["bitfinex-derivatives","SOLF0:USTF0",1767672095912,1.68200398,138.48,138.39,186.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767672096113,1.68200398,138.48,138.39,188.14680398]
["bitfinex-derivatives","SOLF0:USTF0",1767672097709,1.68200398,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767672099722,1.68200398,138.48,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767672100719,1.68200398,138.52,138.43,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672101432,2.21135848,138.53,138.43,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672101722,2.21135848,138.53,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767672101912,2.21135848,138.53,138.45,8.18250398]
["bitfinex-derivatives","SOLF0:USTF0",1767672102511,8.70855848,138.53,138.45,8.18250398]
["bitfinex-derivatives","SOLF0:USTF0",1767672103521,0.5293545,138.52,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767672105924,0.5293545,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767672109327,0.5293545,138.52,138.43,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672109925,2.21135848,138.51,138.43,8.18340398]
["bitfinex-derivatives","SOLF0:USTF0",1767672110127,2.21135848,138.49,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767672110428,2.21135848,138.47,138.37,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767672110628,2.21135848,138.47,138.38,87.00200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672111524,2.21135848,138.47,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767672113226,2.21135848,138.47,138.38,87.00200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672113430,101.0653,138.54,138.42,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672113431,8.70975848,138.51,138.42,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672113632,2.21135848,138.51,138.42,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672114428,2.21135848,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767672116633,8.70945848,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767672116933,0.52317773,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767672119436,0.52317773,138.5,138.42,8.18380398]
["bitfinex-derivatives","SOLF0:USTF0",1767672119636,8.70418171,138.49,138.38,186.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767672119934,8.70418171,138.49,138.39,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672120737,8.70418171,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672122540,1.68200398,138.5,138.41,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672123536,8.18060398,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767672123837,0.5315369,138.49,138.41,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672124135,2.21354088,138.48,138.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767672124340,8.71294088,138.48,138.39,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672125550,8.71294088,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767672125746,7.0314369,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767672126250,0.5315369,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767672127353,0.5315369,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672129442,8.71254088,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672130047,0.5315369,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672133650,7.0310369,138.48,138.39,8.18520398]
["bitfinex-derivatives","SOLF0:USTF0",1767672133954,7.0310369,138.48,138.39,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672134658,0.5315369,138.47,138.39,1.68200398]
["bitfinex-derivatives","SOLF0:USTF0",1767672135656,0.5315369,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767672136257,2.21354088,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767672139255,2.21354088,138.47,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767672140443,6.4995,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767672140649,2.21354088,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672142761,5.61272152,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672143059,2.21354088,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672143262,5.61285902,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672143452,2.21354088,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672143650,5.6126724,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672143854,0.5315369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672144055,5.6126724,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672144361,0.5315369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672144558,5.61262482,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672144760,0.5315369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672144960,5.61262482,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672145157,0.5315369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672145360,5.61276707,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672145661,7.0304369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672145860,6.14412122,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672146053,0.5315369,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672149864,6.4989,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672150265,5.60549053,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672150461,7.0304369,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672150667,5.60636524,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767672150855,101.0254,138.59,138.43,103.76761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672150856,0.5315369,138.53,138.43,103.76761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672151061,5.60480329,138.52,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672151260,0.5315369,138.53,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672151461,5.604131,138.52,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672151662,0.5315369,138.53,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672151863,5.604131,138.52,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672152057,0.5315369,138.53,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672152262,5.60239717,138.52,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672152459,0.5315369,138.53,138.43,189.10761189]
["bitfinex-derivatives","SOLF0:USTF0",1767672152662,5.60344025,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767672152861,0.5315369,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767672153063,5.60344147,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767672153257,0.5315369,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767672153462,5.60241927,138.52,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767672153766,87.97031189,138.57,138.44,101.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767672153767,0.53390712,138.55,138.46,101.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767672153963,5.60251645,138.54,138.46,101.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767672154164,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672154371,5.60011604,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672154574,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672154870,5.600671,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672155071,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672155367,5.59857765,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672155572,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672155773,5.59838003,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672155973,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672156174,5.59838003,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672156373,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672156575,5.59661635,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672156780,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672156970,5.59661635,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672157171,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672157370,5.59514177,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672157563,0.53390712,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672158776,0.53390712,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767672160377,19.69978776,138.58,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767672160565,0.53390712,138.58,138.49,2.63031189]
["bitfinex-derivatives","SOLF0:USTF0",1767672161073,0.53390712,138.58,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767672161273,0.53390712,138.58,138.48,87.95031189]
["bitfinex-derivatives","SOLF0:USTF0",1767672162486,0.53390712,138.56,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767672163173,0.53390712,138.56,138.48,91.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767672165671,0.53390712,138.56,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767672171085,0.53390712,138.55,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767672171284,0.53390712,138.55,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767672172687,0.53390712,138.54,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767672173487,0.53390712,138.54,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767672173689,0.53390712,138.56,138.46,2.63031189]
["bitfinex-derivatives","SOLF0:USTF0",1767672174686,0.53390712,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767672175287,7.02960712,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767672176691,7.02960712,138.56,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767672176890,7.02960712,138.56,138.46,2.63031189]
["bitfinex-derivatives","SOLF0:USTF0",1767672178691,7.02960712,138.56,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767672179990,6.4962,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767672180192,0.50961963,138.55,138.46,9.13021189]
["bitfinex-derivatives","SOLF0:USTF0",1767672180378,0.50961963,138.55,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767672180785,7.00621963,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767672181993,0.52474698,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767672184897,0.52474698,138.52,138.4,2.63031189]
["bitfinex-derivatives","SOLF0:USTF0",1767672185106,0.52474698,138.5,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672185592,0.52474698,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672185792,0.52474698,138.49,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672186095,0.52474698,138.49,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672186096,0.52474698,138.48,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767672187400,0.52474698,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672190401,0.52474698,138.48,138.39,91.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767672191594,7.02424698,138.48,138.39,91.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767672191799,0.52474698,138.47,138.39,91.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767672193601,0.52474698,138.46,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767672193804,0.52474698,138.44,138.35,112.29508775]
["bitfinex-derivatives","SOLF0:USTF0",1767672195706,0.52474698,138.44,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767672197906,7.02624698,138.44,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767672199006,0.52474698,138.43,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767672200714,0.52474698,138.42,138.35,26.97508775]
["bitfinex-derivatives","SOLF0:USTF0",1767672202112,0.52474698,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767672202507,3.15505887,138.39,138.29,186.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767672203302,2.63031189,138.39,138.29,186.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767672203517,0.52474698,138.38,138.29,186.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767672203716,0.52474698,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672207723,0.52474698,138.38,138.29,91.848]
["bitfinex-derivatives","SOLF0:USTF0",1767672208021,0.52474698,138.36,138.29,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767672208220,0.52474698,138.36,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767672208424,2.63031189,138.37,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672208425,0.52474698,138.34,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672208614,1.68730236,138.33,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672209126,2.21204934,138.34,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672209521,8.71824934,138.34,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672210824,0.52474698,138.32,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672211621,8.71914934,138.32,138.25,30.37278488]
["bitfinex-derivatives","SOLF0:USTF0",1767672212929,8.71914934,138.32,138.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672213225,8.71914934,138.32,138.24,91.8905]
["bitfinex-derivatives","SOLF0:USTF0",1767672214034,0.51558043,138.31,138.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672215121,7.02318043,138.31,138.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672215321,0.51558043,138.31,138.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767672215522,0.51558043,138.31,138.22,14.59057789]
["bitfinex-derivatives","SOLF0:USTF0",1767672215729,0.51558043,138.31,138.22,99.99057789]
["bitfinex-derivatives","SOLF0:USTF0",1767672216527,0.51558043,138.31,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767672217123,0.51558043,138.29,138.22,99.99057789]
["bitfinex-derivatives","SOLF0:USTF0",1767672217326,0.51558043,138.29,138.22,98.30327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672218337,2.20288279,138.29,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672218530,8.71128279,138.29,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672218925,1.68730236,138.27,138.22,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672219223,0.51558043,138.26,138.19,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672219432,0.51558043,138.25,138.17,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672219624,2.20288279,138.25,138.17,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672220527,8.71328279,138.25,138.17,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672220730,2.20288279,138.25,138.17,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672221526,2.20288279,138.25,138.17,8.20100236]
["bitfinex-derivatives","SOLF0:USTF0",1767672222922,8.71248279,138.27,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767672223627,0.51558043,138.29,138.21,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672223832,0.51558043,138.3,138.21,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672224532,7.02358043,138.3,138.21,8.19930236]
["bitfinex-derivatives","SOLF0:USTF0",1767672225231,8.71038279,138.31,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767672225428,0.51558043,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767672226137,85.44,138.33,138.24,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672226138,0.51558043,138.32,138.24,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672226830,7.02258043,138.32,138.24,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672228336,7.02258043,138.32,138.27,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1767672228839,7.02168043,138.34,138.27,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1767672229232,7.02168043,138.34,138.26,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672229430,6.507,138.32,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767672229636,0.51558043,138.31,138.22,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672229836,0.51558043,138.29,138.21,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672230436,0.51558043,138.29,138.21,8.19990236]
["bitfinex-derivatives","SOLF0:USTF0",1767672234144,0.51558043,138.29,138.24,0.04826109]
["bitfinex-derivatives","SOLF0:USTF0",1767672238939,2.17107864,138.26,138.19,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767672240237,0.05047393,138.24,138.19,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767672241645,0.05047393,138.24,138.2,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767672242035,2.13895996,138.29,138.2,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672242234,8.64795996,138.29,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672243044,0.4516576,138.28,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672243646,8.19630236,138.29,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672244247,8.64795996,138.29,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672245249,6.9606576,138.29,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672245452,1.68730236,138.28,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672246936,1.68730236,138.28,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767672247246,1.68730236,138.3,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767672247544,0.4516576,138.31,138.22,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672248137,0.4516576,138.31,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672249038,8.64635996,138.33,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672249234,5.58500061,138.32,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672249449,2.13895996,138.33,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672249649,5.58790778,138.32,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672249947,2.13895996,138.33,138.25,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1767672250145,0.4516576,138.33,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672252247,5.5983212,138.32,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672252447,0.4516576,138.33,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672252654,5.59839425,138.32,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672252954,0.4516576,138.33,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672253149,5.59839425,138.32,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672253340,0.4516576,138.33,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672253541,5.60071009,138.32,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672253742,0.4516576,138.33,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672254051,93.65400236,138.34,138.26,8.19750236]
["bitfinex-derivatives","SOLF0:USTF0",1767672254052,0.4516576,138.31,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672255056,0.4516576,138.33,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672255242,5.60175624,138.32,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672255443,0.4516576,138.33,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672255656,5.60285333,138.32,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767672255949,0.4516576,138.33,138.27,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767672258961,0.4516576,138.37,138.28,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672259142,0.4516576,138.37,138.3,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672259143,5.60218571,138.36,138.3,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672259348,0.4516576,138.37,138.3,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672259547,6.05135745,138.36,138.3,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672259851,0.4516576,138.36,138.3,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672260059,0.4516576,138.36,138.31,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672260552,0.4516576,138.38,138.31,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672264263,94.08295996,138.4,138.32,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672264453,5.58757076,138.39,138.32,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767672264652,85.8916576,138.4,138.32,1.68730236]
["bitfinex-derivatives","SOLF0:USTF0",1767672264950,85.8916576,138.4,138.34,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767672265549,85.8916576,138.4,138.32,8.19450236]
["bitfinex-derivatives","SOLF0:USTF0",1767672268562,85.8916576,138.4,138.32,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767672268764,0.4516576,138.39,138.32,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767672271953,85.85645271,138.4,138.32,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767672272557,85.85645271,138.4,138.33,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767672273663,0.41645271,138.39,138.33,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767672274768,0.41645271,138.39,138.31,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767672276378,0.41645271,138.38,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672276676,0.41645271,138.36,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672276974,0.41645271,138.36,138.32,0.05114199]
["bitfinex-derivatives","SOLF0:USTF0",1767672281070,0.46913278,138.35,138.28,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767672281271,0.46913278,138.35,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672281676,0.41645271,138.35,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672282278,0.41645271,138.35,138.26,186.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767672283175,0.41645271,138.35,138.29,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767672287582,6.92175271,138.37,138.29,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767672287780,0.41645271,138.37,138.3,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767672289785,0.41645271,138.35,138.23,103.9226141]
["bitfinex-derivatives","SOLF0:USTF0",1767672289985,0.41645271,138.33,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672291486,0.41645271,138.33,138.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767672296792,0.41645271,138.33,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767672299287,9.53832678,138.36,138.25,101.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767672299488,5.56469008,138.35,138.25,101.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767672299684,0.39841268,138.35,138.25,186.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767672300297,0.39841268,138.35,138.28,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767672300996,0.39841268,138.33,138.28,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767672302299,0.39841268,138.33,138.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767672302507,0.39841268,138.33,138.22,13.40977388]
["bitfinex-derivatives","SOLF0:USTF0",1767672302508,0.37489444,138.31,138.21,103.9418141]
["bitfinex-derivatives","SOLF0:USTF0",1767672302795,0.37489444,138.31,138.21,189.3618141]
["bitfinex-derivatives","SOLF0:USTF0",1767672303600,0.37489444,138.31,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672303800,0.05109293,138.27,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672304999,0.37489444,138.31,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672308500,0.37489444,138.33,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672309095,0.37489444,138.32,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672310599,6.88259444,138.32,138.25,6.56171574]
["bitfinex-derivatives","SOLF0:USTF0",1767672310804,0.37489444,138.34,138.25,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1767672311204,0.37489444,138.34,138.24,2.6338141]
["bitfinex-derivatives","SOLF0:USTF0",1767672311508,0.37489444,138.34,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672313712,0.37489444,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672316905,0.37489444,138.34,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672317106,0.37489444,138.33,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672318011,0.37489444,138.35,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672318206,5.56356235,138.34,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672318407,0.37489444,138.35,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672318707,5.56490349,138.34,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672318908,6.88109444,138.35,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672319108,5.56490349,138.34,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672319313,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672319515,5.56639473,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672319716,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672319916,5.56639473,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672320112,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672325217,5.5708852,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672325518,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672325721,5.57127123,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672325912,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672326112,5.57127123,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672326321,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672326520,5.57173552,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672326724,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672326914,5.57173552,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672327110,6.88109444,138.35,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672327315,5.96404403,138.34,138.28,6.55663816]
["bitfinex-derivatives","SOLF0:USTF0",1767672327518,0.37489444,138.33,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672332011,6.88209444,138.33,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672332216,0.35516437,138.32,138.28,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1767672332620,5.94999167,138.31,138.24,91.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767672332822,0.35516437,138.31,138.24,91.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767672333214,0.35516437,138.31,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672333215,0.35516437,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672333420,2.04228774,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672333719,5.59698008,138.29,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672333921,2.04228774,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672334122,5.5969825,138.29,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672334421,2.04228774,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672334622,5.59722815,138.29,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672334822,2.04228774,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672335022,5.59722815,138.29,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672335222,2.04228774,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767672335416,5.59623642,138.29,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767672335619,2.04228774,138.3,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767672335821,5.59623642,138.29,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767672336023,2.04228774,138.3,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767672336227,0.35516437,138.3,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767672338321,2.04228774,138.32,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767672338520,5.59408018,138.31,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767672338720,0.35516437,138.31,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767672342031,0.35516437,138.31,138.25,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767672352129,0.35516437,138.33,138.25,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672352323,8.54888774,138.35,138.27,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672352524,5.59334037,138.34,138.27,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672352728,5.59334037,138.33,138.27,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672352926,8.54888774,138.35,138.27,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672353128,5.59333631,138.34,138.27,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672353329,0.35516437,138.35,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672353627,5.59291042,138.34,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672353828,0.35516437,138.35,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672354035,5.59290921,138.34,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672354235,0.35516437,138.35,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672354534,1.68712337,138.37,138.29,8.19592337]
["bitfinex-derivatives","SOLF0:USTF0",1767672354535,0.35516437,138.37,138.29,8.19592337]
["bitfinex-derivatives","SOLF0:USTF0",1767672354735,5.59196821,138.36,138.29,8.19592337]
["bitfinex-derivatives","SOLF0:USTF0",1767672354936,5.59196821,138.35,138.29,8.19592337]
["bitfinex-derivatives","SOLF0:USTF0",1767672356233,0.36062403,138.36,138.29,8.19592337]
["bitfinex-derivatives","SOLF0:USTF0",1767672359635,0.36062403,138.36,138.29,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767672360942,0.36062403,138.34,138.27,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767672364644,0.36062403,138.34,138.28,8.19642337]
["bitfinex-derivatives","SOLF0:USTF0",1767672364843,0.3639639,138.32,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672366746,6.8715639,138.32,138.24,8.19812337]
["bitfinex-derivatives","SOLF0:USTF0",1767672370144,0.3639639,138.31,138.24,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767672370345,0.3639639,138.3,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672370840,0.3639639,138.28,138.2,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672371543,6.8734639,138.28,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672372144,0.3639639,138.28,138.21,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767672372939,0.3639639,138.3,138.22,8.19932337]
["bitfinex-derivatives","SOLF0:USTF0",1767672373135,5.56882997,138.29,138.22,8.19932337]
["bitfinex-derivatives","SOLF0:USTF0",1767672373336,0.3639639,138.3,138.22,8.19932337]
["bitfinex-derivatives","SOLF0:USTF0",1767672373537,5.56828226,138.29,138.22,8.19932337]
["bitfinex-derivatives","SOLF0:USTF0",1767672373737,0.3639639,138.3,138.22,8.19932337]
["bitfinex-derivatives","SOLF0:USTF0",1767672373946,0.3639639,138.3,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672374149,6.8718639,138.32,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672374347,5.56736159,138.31,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672374544,6.8718639,138.32,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672374746,5.56742291,138.31,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672374943,6.8718639,138.32,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672375146,5.56742291,138.31,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672375449,6.8718639,138.32,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672375648,5.93155822,138.31,138.24,8.19842337]
["bitfinex-derivatives","SOLF0:USTF0",1767672375840,0.3639639,138.31,138.24,8.19842337]
["bitfinex-derivatives","SOLF0:USTF0",1767672377947,6.5069,138.34,138.24,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672378143,5.56773091,138.33,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672378344,0.3639639,138.35,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672378543,5.56615135,138.34,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672378744,0.3639639,138.35,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672378945,5.56615135,138.34,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672379144,0.3639639,138.35,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672379346,5.56618875,138.34,138.26,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672379648,0.3639639,138.35,138.28,8.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1767672379953,5.56621041,138.34,138.28,8.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1767672380149,0.3639639,138.35,138.28,8.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1767672380350,5.56627554,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672380550,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672380751,5.56607654,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672380954,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672381151,5.56607654,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672381353,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672381554,5.56618106,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672381754,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672381953,5.56618106,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672382153,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672382354,5.56613556,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672382556,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672382756,5.56620348,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672382953,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672383149,5.56620348,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672383351,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672383552,5.56616399,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672383847,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672384045,5.56616399,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672384247,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672384450,5.56615323,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672384652,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672384847,5.56615323,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672385050,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672385248,5.56615323,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672385448,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672385649,5.56617075,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672385852,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672386050,5.56617075,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672386248,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672386447,5.56621968,138.34,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672386648,0.3639639,138.35,138.28,8.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1767672386865,0.3639639,138.35,138.28,1.68712337]
["bitfinex-derivatives","SOLF0:USTF0",1767672387563,0.3639639,138.35,138.29,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767672389358,0.3639639,138.35,138.27,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767672389562,0.3639639,138.35,138.27,8.19682337]
["bitfinex-derivatives","SOLF0:USTF0",1767672390464,0.3639639,138.35,138.27,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767672393163,0.3639639,138.35,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767672394664,0.34402061,138.38,138.28,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672394865,0.34402061,138.38,138.3,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672395068,0.34402061,138.4,138.3,88.05551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672396768,0.34402061,138.4,138.33,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767672398360,0.34402061,138.39,138.31,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672399573,6.84832061,138.39,138.31,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672400175,0.34402061,138.38,138.31,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767672400371,6.5043,138.39,138.26,114.67847388]
["bitfinex-derivatives","SOLF0:USTF0",1767672400372,0.34402061,138.37,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672401670,6.84932061,138.37,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672404072,0.34402061,138.37,138.3,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767672405977,6.84862061,138.39,138.31,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767672407573,6.84882061,138.38,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672407779,6.84882061,138.38,138.28,88.05551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672408581,6.84882061,138.38,138.3,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767672411272,0.34402061,138.37,138.3,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767672416786,0.34402061,138.37,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767672416982,0.34402061,138.37,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672417186,0.34274488,138.36,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672418790,0.34274488,138.36,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767672419888,0.34274488,138.36,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767672419889,0.34274488,138.36,138.3,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767672423692,0.3288826,138.4,138.29,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672423892,5.55631903,138.39,138.29,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672424094,0.3288826,138.4,138.29,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672424280,5.55531462,138.39,138.29,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672424481,0.3288826,138.4,138.29,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672424684,5.55566785,138.39,138.32,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767672424887,0.3288826,138.4,138.29,103.88311466]
["bitfinex-derivatives","SOLF0:USTF0",1767672425088,5.55566785,138.39,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672425290,0.3288826,138.4,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672425487,5.55581948,138.39,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672425688,0.3288826,138.4,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672425886,5.55581707,138.39,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672426094,0.3288826,138.4,138.31,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672426685,0.3288826,138.4,138.33,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767672431799,0.3288826,138.44,138.33,189.25741466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432005,101.1156,138.48,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432006,0.3288826,138.46,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432205,5.55082592,138.45,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432399,0.3288826,138.46,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432598,5.55101858,138.45,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672432802,0.3288826,138.46,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672433104,5.55101858,138.45,138.35,2.63551466]
["bitfinex-derivatives","SOLF0:USTF0",1767672433309,0.3288826,138.46,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672433605,5.54798225,138.45,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672433905,6.8299826,138.46,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672434106,0.04569764,138.43,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672440407,0.37458024,138.43,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672447925,0.04569764,138.43,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672449517,0.37458024,138.43,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672451824,0.04569764,138.43,138.39,0.05424901]
["bitfinex-derivatives","SOLF0:USTF0",1767672456632,0.36554525,138.43,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767672457525,6.86794525,138.43,138.36,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767672458528,0.36554525,138.43,138.37,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767672458830,0.04569764,138.43,138.36,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672459535,0.04569764,138.43,138.38,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767672465940,0.04569764,138.43,138.39,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672466143,0.31984761,138.47,138.39,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672466635,6.81954761,138.49,138.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767672466842,0.31984761,138.48,138.41,8.18768943]
["bitfinex-derivatives","SOLF0:USTF0",1767672469735,2.00423704,138.5,138.41,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672470632,2.00423704,138.5,138.43,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767672471043,0.31984761,138.5,138.43,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767672471242,0.31984761,138.5,138.43,8.18668943]
["bitfinex-derivatives","SOLF0:USTF0",1767672471634,0.31984761,138.52,138.45,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672472640,0.31984761,138.52,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767672473943,6.81724761,138.54,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767672474245,0.31984761,138.53,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767672475435,0.32148961,138.52,138.44,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767672476549,0.32148961,138.51,138.44,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767672478344,0.32148961,138.53,138.45,8.18558943]
["bitfinex-derivatives","SOLF0:USTF0",1767672480154,0.32148961,138.53,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767672481359,0.32474169,138.52,138.44,8.18608943]
["bitfinex-derivatives","SOLF0:USTF0",1767672482759,6.82294169,138.52,138.44,8.18608943]
["bitfinex-derivatives","SOLF0:USTF0",1767672483847,0.05436683,138.49,138.44,8.18608943]
["bitfinex-derivatives","SOLF0:USTF0",1767672485654,0.37910852,138.49,138.42,8.18688943]
["bitfinex-derivatives","SOLF0:USTF0",1767672486160,0.32474169,138.49,138.42,8.18688943]
["bitfinex-derivatives","SOLF0:USTF0",1767672486357,0.05005849,138.47,138.42,8.18688943]
["bitfinex-derivatives","SOLF0:USTF0",1767672490262,0.37480018,138.47,138.4,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672490559,2.05918961,138.47,138.4,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672490762,0.37480018,138.47,138.4,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672490960,2.05918961,138.47,138.4,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672491560,8.55988961,138.47,138.4,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767672496086,2.05918961,138.47,138.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767672496384,0.05005849,138.47,138.4,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672497591,0.05005849,138.47,138.42,1.68438943]
["bitfinex-derivatives","SOLF0:USTF0",1767672498288,0.05005849,138.47,138.42,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767672500583,0.05005849,138.47,138.43,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767672502287,0.05005849,138.47,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672502490,0.32474169,138.5,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672503097,6.82324169,138.52,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672503785,0.32474169,138.5,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672514403,0.32474169,138.5,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767672515605,0.32474169,138.5,138.43,91.8423]
["bitfinex-derivatives","SOLF0:USTF0",1767672517303,6.82394169,138.5,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767672517503,0.33612771,138.49,138.41,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672517706,0.33612771,138.49,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767672518499,0.33612771,138.48,138.38,16.0393984]
["bitfinex-derivatives","SOLF0:USTF0",1767672518700,0.33612771,138.53,138.42,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672519109,6.4986,138.52,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672519713,6.4986,138.52,138.44,9.13142452]
["bitfinex-derivatives","SOLF0:USTF0",1767672520406,6.83472771,138.52,138.44,9.13142452]
["bitfinex-derivatives","SOLF0:USTF0",1767672520719,0.33612771,138.5,138.42,9.13222452]
["bitfinex-derivatives","SOLF0:USTF0",1767672521612,6.83532771,138.5,138.42,9.13222452]
["bitfinex-derivatives","SOLF0:USTF0",1767672521815,0.33612771,138.52,138.43,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767672523018,6.83462771,138.52,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767672525919,6.83462771,138.52,138.44,9.13142452]
["bitfinex-derivatives","SOLF0:USTF0",1767672527724,6.83372771,138.54,138.45,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767672528020,0.33612771,138.56,138.46,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672528626,0.33612771,138.55,138.47,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767672532517,92.15212771,138.57,138.48,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767672533324,6.83212771,138.57,138.48,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767672533821,0.33612771,138.57,138.49,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767672534228,0.33612771,138.57,138.48,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672534421,6.83142771,138.59,138.48,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672534625,0.33612771,138.59,138.5,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672535621,0.33612771,138.59,138.51,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767672538827,0.33612771,138.59,138.52,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767672539014,6.4945,138.6,138.52,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767672539216,6.81289371,138.6,138.52,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767672540019,0.31839371,138.6,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672540220,19.71546924,138.62,138.52,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672541521,0.33246528,138.61,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767672542118,0.33246528,138.6,138.52,9.12772452]
["bitfinex-derivatives","SOLF0:USTF0",1767672542318,0.33246528,138.6,138.52,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767672543228,0.33246528,138.6,138.51,87.92962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672543229,0.33246528,138.6,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672543424,13.23574081,138.62,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672543629,0.33246528,138.61,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672544128,0.33246528,138.61,138.53,9.12722452]
["bitfinex-derivatives","SOLF0:USTF0",1767672544329,12.90327553,138.62,138.53,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672545321,12.90327553,138.62,138.53,9.12692452]
["bitfinex-derivatives","SOLF0:USTF0",1767672545322,19.72934081,138.62,138.53,9.12692452]
["bitfinex-derivatives","SOLF0:USTF0",1767672545522,0.33246528,138.61,138.51,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672545732,0.33246528,138.61,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672546227,6.82746528,138.59,138.51,91.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767672547128,9.12392452,138.61,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672547332,0.33246528,138.61,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672548231,0.33246528,138.61,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672549132,0.33246528,138.61,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767672552237,0.33246528,138.61,138.52,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767672553037,0.33246528,138.6,138.52,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767672556040,12.90327553,138.62,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672556041,13.23574081,138.62,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767672556232,13.23574081,138.62,138.52,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672556839,12.90327553,138.62,138.54,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672557746,12.90327553,138.62,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767672561857,12.90327553,138.62,138.57,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767672562359,13.23574081,138.62,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767672563548,13.23574081,138.62,138.56,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767672563747,13.23574081,138.62,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767672563957,12.90327553,138.62,138.55,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672565659,12.90327553,138.62,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672565965,12.90327553,138.62,138.55,2.62962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672566265,0.33246528,138.66,138.56,101.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767672566758,0.33246528,138.66,138.6,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767672568158,0.33246528,138.66,138.56,103.68082452]
["bitfinex-derivatives","SOLF0:USTF0",1767672568350,0.33246528,138.66,138.55,103.68552452]
["bitfinex-derivatives","SOLF0:USTF0",1767672568557,0.33246528,138.64,138.54,188.95542452]
["bitfinex-derivatives","SOLF0:USTF0",1767672569650,0.33246528,138.64,138.57,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767672569853,0.33246528,138.64,138.54,188.95542452]
["bitfinex-derivatives","SOLF0:USTF0",1767672570460,0.33246528,138.63,138.56,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767672571250,0.32870226,138.62,138.54,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767672571453,0.32870226,138.62,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767672572156,0.32870226,138.62,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767672572355,0.32870226,138.62,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767672572548,0.32870226,138.62,138.54,91.737]
["bitfinex-derivatives","SOLF0:USTF0",1767672572749,0.32870226,138.64,138.54,87.86962452]
["bitfinex-derivatives","SOLF0:USTF0",1767672573762,0.32870226,138.64,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767672576563,2.00858866,138.64,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767672577962,0.32870226,138.63,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767672578163,6.82110226,138.65,138.57,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767672578363,6.82110226,138.65,138.57,8.1755864]
["bitfinex-derivatives","SOLF0:USTF0",1767672582564,1.6798864,138.66,138.57,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672582950,2.00858866,138.66,138.57,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672583668,2.00858866,138.66,138.59,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767672583962,8.50028866,138.66,138.59,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767672584362,6.82040226,138.66,138.59,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767672584662,0.32870226,138.66,138.6,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767672588163,0.32870226,138.66,138.57,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672588164,0.32870226,138.65,138.57,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672588370,0.32870226,138.64,138.57,86.9198864]
["bitfinex-derivatives","SOLF0:USTF0",1767672589571,0.32870226,138.64,138.57,93.4152864]
["bitfinex-derivatives","SOLF0:USTF0",1767672592575,0.32870226,138.62,138.52,13.40977388]
["bitfinex-derivatives","SOLF0:USTF0",1767672592761,0.32870226,138.6,138.51,86.9198864]
["bitfinex-derivatives","SOLF0:USTF0",1767672592965,0.32870226,138.6,138.51,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672593166,6.82320226,138.6,138.51,86.9198864]
["bitfinex-derivatives","SOLF0:USTF0",1767672593365,1.6798864,138.59,138.51,86.9198864]
["bitfinex-derivatives","SOLF0:USTF0",1767672594570,1.6798864,138.59,138.51,93.4182864]
["bitfinex-derivatives","SOLF0:USTF0",1767672595070,2.00967756,138.59,138.51,93.4182864]
["bitfinex-derivatives","SOLF0:USTF0",1767672595374,6.82529116,138.58,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767672595770,8.1757864,138.57,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767672596862,8.50557756,138.57,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767672597468,8.50557756,138.57,138.5,91.739]
["bitfinex-derivatives","SOLF0:USTF0",1767672598567,2.00967756,138.57,138.5,91.739]
["bitfinex-derivatives","SOLF0:USTF0",1767672598767,0.32979116,138.57,138.5,91.739]
["bitfinex-derivatives","SOLF0:USTF0",1767672601576,1.6798864,138.58,138.51,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672602379,1.6798864,138.58,138.52,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767672602984,1.6798864,138.6,138.51,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672603277,1.6798864,138.6,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767672607871,0.32628558,138.59,138.51,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767672608076,0.32628558,138.59,138.51,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672609696,6.82128558,138.59,138.52,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767672610585,0.32628558,138.59,138.52,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767672611678,6.82058558,138.61,138.53,8.1775864]
["bitfinex-derivatives","SOLF0:USTF0",1767672612381,0.32628558,138.61,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767672612579,0.32628558,138.61,138.5,186.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767672612580,0.32628558,138.63,138.55,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672613081,0.32628558,138.63,138.56,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767672618092,0.0456154,138.61,138.58,0.04745752]
["bitfinex-derivatives","SOLF0:USTF0",1767672623094,0.0456154,138.61,138.58,6.54275752]
["bitfinex-derivatives","SOLF0:USTF0",1767672623284,0.32628558,138.65,138.59,1.6798864]
["bitfinex-derivatives","SOLF0:USTF0",1767672623794,0.32628558,138.65,138.58,0.04745752]
["bitfinex-derivatives","SOLF0:USTF0",1767672625902,0.32628558,138.65,138.58,6.54245752]
["bitfinex-derivatives","SOLF0:USTF0",1767672627499,0.32628558,138.65,138.59,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767672628510,1.6798864,138.66,138.6,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767672629197,2.00617198,138.67,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672629395,0.32628558,138.66,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672632208,6.4908,138.68,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672632209,6.80377499,138.68,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672632407,0.31297499,138.68,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672633409,6.4902,138.69,138.62,6.54837141]
["bitfinex-derivatives","SOLF0:USTF0",1767672633617,0.31297499,138.7,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672634109,6.80277499,138.7,138.62,0.05497141]
["bitfinex-derivatives","SOLF0:USTF0",1767672635514,6.80277499,138.7,138.63,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767672636209,0.31297499,138.7,138.63,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767672636408,0.31297499,138.7,138.65,0.0513749]
["bitfinex-derivatives","SOLF0:USTF0",1767672638221,0.31297499,138.72,138.65,0.0513749]
["bitfinex-derivatives","SOLF0:USTF0",1767672639213,0.31297499,138.72,138.65,6.5433749]
["bitfinex-derivatives","SOLF0:USTF0",1767672646626,0.31297499,138.72,138.66,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767672648523,0.31297499,138.72,138.67,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767672649216,0.31297499,138.72,138.68,0.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1767672650510,85.24,138.73,138.68,0.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1767672650923,0.31297499,138.74,138.68,0.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1767672651117,0.31297499,138.74,138.68,6.53630166]
["bitfinex-derivatives","SOLF0:USTF0",1767672655431,0.31297499,138.74,138.68,0.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1767672657035,0.30840475,138.73,138.68,0.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1767672661529,9.41651971,138.75,138.68,6.53630166]
["bitfinex-derivatives","SOLF0:USTF0",1767672661934,0.30676142,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767672662331,0.30676142,138.74,138.7,0.04574468]
["bitfinex-derivatives","SOLF0:USTF0",1767672663726,0.30676142,138.76,138.7,0.04574468]
["bitfinex-derivatives","SOLF0:USTF0",1767672665527,0.04574747,138.74,138.7,6.53534468]
["bitfinex-derivatives","SOLF0:USTF0",1767672672041,0.04574747,138.74,138.71,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767672676442,0.04574747,138.74,138.7,0.04574468]
["bitfinex-derivatives","SOLF0:USTF0",1767672677642,0.04574747,138.74,138.7,6.53544468]
["bitfinex-derivatives","SOLF0:USTF0",1767672679450,0.04574747,138.74,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767672684355,0.04574747,138.74,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767672689047,0.30676142,138.81,138.75,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767672689244,0.30676142,138.81,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672690652,0.30676142,138.81,138.75,0.04703105]
["bitfinex-derivatives","SOLF0:USTF0",1767672690859,0.30676142,138.8,138.75,0.04703105]
["bitfinex-derivatives","SOLF0:USTF0",1767672692859,0.30676142,138.8,138.75,6.53443105]
["bitfinex-derivatives","SOLF0:USTF0",1767672693562,0.3171512,138.78,138.69,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767672693754,0.3171512,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672694162,0.3171512,138.78,138.69,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767672694367,0.3171512,138.78,138.67,125.25235829]
["bitfinex-derivatives","SOLF0:USTF0",1767672694573,0.3171512,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672695052,0.3171512,138.78,138.71,0.05233576]
["bitfinex-derivatives","SOLF0:USTF0",1767672695763,0.3171512,138.77,138.71,0.05233576]
["bitfinex-derivatives","SOLF0:USTF0",1767672695961,0.3171512,138.76,138.71,0.05233576]
["bitfinex-derivatives","SOLF0:USTF0",1767672696559,1.99437197,138.75,138.71,0.05233576]
["bitfinex-derivatives","SOLF0:USTF0",1767672696961,1.99437197,138.75,138.68,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767672697162,1.99437197,138.73,138.65,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672697466,1.99437197,138.73,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672697971,0.3171512,138.73,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672698571,0.3171512,138.73,138.66,91.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767672704673,1.99437197,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672706978,0.3171512,138.69,138.61,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672708689,0.3171512,138.71,138.63,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672709489,0.3171512,138.71,138.6,186.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767672709684,6.8067512,138.71,138.63,8.16992077]
["bitfinex-derivatives","SOLF0:USTF0",1767672710071,0.05232998,138.67,138.63,8.16992077]
["bitfinex-derivatives","SOLF0:USTF0",1767672710576,0.05232998,138.67,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767672710776,0.3171512,138.71,138.64,6.54778249]
["bitfinex-derivatives","SOLF0:USTF0",1767672714987,6.8065512,138.71,138.64,0.05538249]
["bitfinex-derivatives","SOLF0:USTF0",1767672715590,2.00245488,138.7,138.64,0.05538249]
["bitfinex-derivatives","SOLF0:USTF0",1767672715884,0.32523411,138.69,138.64,0.05538249]
["bitfinex-derivatives","SOLF0:USTF0",1767672718685,0.32523411,138.68,138.64,0.05538249]
["bitfinex-derivatives","SOLF0:USTF0",1767672718890,0.32523411,138.68,138.6,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767672719592,2.00245488,138.68,138.6,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767672720487,0.32523411,138.68,138.61,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672720692,0.32523411,138.7,138.63,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672721390,0.32523411,138.7,138.61,101.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767672721586,0.32523411,138.7,138.64,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767672721995,0.04907285,138.67,138.64,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1767672723395,2.00415164,138.72,138.64,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1767672723593,0.32693087,138.71,138.64,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1767672723892,0.32693087,138.71,138.64,6.5444427]
["bitfinex-derivatives","SOLF0:USTF0",1767672724401,0.32693087,138.71,138.64,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1767672724992,0.32693087,138.71,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767672727804,0.32693087,138.7,138.64,1.72916347]
["bitfinex-derivatives","SOLF0:USTF0",1767672728499,0.32693087,138.7,138.64,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1767672733102,0.32693087,138.7,138.64,6.5444427]
["bitfinex-derivatives","SOLF0:USTF0",1767672733307,0.32693087,138.7,138.64,8.22166347]
["bitfinex-derivatives","SOLF0:USTF0",1767672739804,0.32693087,138.7,138.64,6.5444427]
["bitfinex-derivatives","SOLF0:USTF0",1767672740707,0.32693087,138.68,138.6,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672741503,0.32693087,138.66,138.58,86.87722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672742601,6.81863087,138.66,138.58,8.17222077]
["bitfinex-derivatives","SOLF0:USTF0",1767672743002,0.32693087,138.65,138.58,8.17222077]
["bitfinex-derivatives","SOLF0:USTF0",1767672745212,0.32693087,138.65,138.58,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672745506,0.32693087,138.64,138.56,93.37322077]
["bitfinex-derivatives","SOLF0:USTF0",1767672745714,0.32693087,138.63,138.56,93.37322077]
["bitfinex-derivatives","SOLF0:USTF0",1767672747303,0.04874355,138.61,138.56,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767672748614,0.04874355,138.61,138.55,1.67722077]
["bitfinex-derivatives","SOLF0:USTF0",1767672750715,0.04874355,138.61,138.57,0.04635822]
["bitfinex-derivatives","SOLF0:USTF0",1767672750915,0.38182353,138.61,138.57,0.04635822]
["bitfinex-derivatives","SOLF0:USTF0",1767672752419,6.87602353,138.61,138.57,0.04635822]
["bitfinex-derivatives","SOLF0:USTF0",1767672752613,6.87602353,138.61,138.53,120.68270863]
["bitfinex-derivatives","SOLF0:USTF0",1767672753418,0.33307998,138.6,138.53,127.18030863]
["bitfinex-derivatives","SOLF0:USTF0",1767672753811,0.33307998,138.6,138.53,125.50308786]
["bitfinex-derivatives","SOLF0:USTF0",1767672754012,0.33307998,138.59,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672754218,0.04783943,138.58,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672755319,0.04783943,138.58,138.53,125.50308786]
["bitfinex-derivatives","SOLF0:USTF0",1767672756217,0.04783943,138.58,138.54,8.17442077]
["bitfinex-derivatives","SOLF0:USTF0",1767672756422,6.4937,138.62,138.54,8.17442077]
["bitfinex-derivatives","SOLF0:USTF0",1767672756612,2.01030075,138.63,138.54,8.17442077]
["bitfinex-derivatives","SOLF0:USTF0",1767672756815,0.33307998,138.62,138.54,8.17442077]
["bitfinex-derivatives","SOLF0:USTF0",1767672758519,0.33307998,138.62,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672759523,6.82667998,138.62,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672759719,0.33307998,138.61,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672761129,6.4936,138.62,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672761130,0.33307998,138.6,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672762621,6.82767998,138.6,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672762816,0.33307998,138.6,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672764526,6.82807998,138.59,138.53,119.00548786]
["bitfinex-derivatives","SOLF0:USTF0",1767672766119,6.82807998,138.59,138.53,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767672767226,0.33307998,138.58,138.53,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767672767420,0.33307998,138.57,138.5,98.16327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672768018,0.04868718,138.55,138.5,98.16327553]
["bitfinex-derivatives","SOLF0:USTF0",1767672779240,0.04868718,138.55,138.51,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1767672780436,6.82478537,138.59,138.51,0.0489353]
["bitfinex-derivatives","SOLF0:USTF0",1767672781537,6.82478537,138.59,138.51,6.5474353]
["bitfinex-derivatives","SOLF0:USTF0",1767672782038,6.81106027,138.61,138.52,2.625683]
["bitfinex-derivatives","SOLF0:USTF0",1767672782245,6.81106027,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672782836,0.31676027,138.61,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672785342,6.4942,138.61,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672785543,0.31676027,138.6,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672785940,0.31676027,138.62,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672787249,6.81036027,138.62,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672790446,0.31676027,138.61,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672790636,6.4936,138.62,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672791044,6.81036027,138.62,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672793450,6.81096027,138.61,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672793652,0.31676027,138.6,138.56,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1767672793849,0.31676027,138.6,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672794355,0.31676027,138.6,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672796056,6.4942,138.61,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672796258,0.31676027,138.62,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672797552,0.31676027,138.61,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672798563,6.81076027,138.61,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672802066,0.31676027,138.6,138.57,0.04957104]
["bitfinex-derivatives","SOLF0:USTF0",1767672802260,0.36602443,138.6,138.53,94.403283]
["bitfinex-derivatives","SOLF0:USTF0",1767672806267,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672807463,5.86253931,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672807767,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672807965,5.86254229,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672808160,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672808365,5.86241878,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672808554,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672808754,5.8624188,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672809066,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672809265,5.8622959,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672809466,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672809665,5.8622959,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672809868,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672810067,5.86229464,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672810268,0.36602443,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672810466,5.8621494,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672810667,0.36602443,138.6,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767672810963,5.86258152,138.59,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672811166,0.04926416,138.6,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672811368,5.86262262,138.59,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672811570,0.04926416,138.6,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672811766,5.86262514,138.59,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672811960,0.04926416,138.6,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672812158,5.69117449,138.59,138.53,87.905683]
["bitfinex-derivatives","SOLF0:USTF0",1767672812360,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672812559,5.69122607,138.59,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672812762,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672812963,5.69122607,138.59,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672813161,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672813459,5.69174078,138.59,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672813662,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672813871,5.69174204,138.59,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672814065,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672814265,5.69253385,138.59,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672814466,0.04926416,138.6,138.53,94.403383]
["bitfinex-derivatives","SOLF0:USTF0",1767672814669,5.69253385,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672814868,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672815069,5.69253385,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672815265,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672815469,5.69315398,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672815771,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672816071,5.69315398,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672816269,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672816469,5.69383163,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672816671,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672817272,5.6944696,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672817468,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672818172,5.69512586,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672818371,0.04926416,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672818571,5.69527554,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672818777,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672818972,5.6952713,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672819170,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672819372,5.69591124,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672819669,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672819869,5.69591376,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672820072,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672820270,5.69692694,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672820469,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672820671,5.69693118,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672820867,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672821066,5.69693118,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672821264,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672821467,5.69810269,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672821666,0.04926416,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672821976,5.69810269,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672822177,0.36824724,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672822378,5.69949329,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672822677,0.36824724,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672822875,5.69949329,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672823170,0.36824724,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672823376,5.70119229,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672823576,0.36824724,138.6,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672823777,5.70119229,138.59,138.53,86.96017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672823972,0.36824724,138.6,138.53,86.96017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672824174,6.02017537,138.59,138.53,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672824373,0.31898308,138.57,138.52,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767672824881,0.31898308,138.57,138.5,26.31304941]
["bitfinex-derivatives","SOLF0:USTF0",1767672824882,5.70442683,138.56,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672825076,0.31898308,138.57,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672825275,5.70308198,138.56,138.5,21.08225337]
["bitfinex-derivatives","SOLF0:USTF0",1767672825577,0.31898308,138.57,138.5,21.08225337]
["bitfinex-derivatives","SOLF0:USTF0",1767672825780,5.70307602,138.56,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672825979,0.31898308,138.57,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672826180,5.70307602,138.56,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672826483,0.31898308,138.57,138.5,14.58345337]
["bitfinex-derivatives","SOLF0:USTF0",1767672826676,5.70260118,138.56,138.51,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767672826874,0.31898308,138.57,138.51,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767672827076,5.70260118,138.56,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672827275,0.31898308,138.57,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672827476,5.70151018,138.56,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672827677,0.31898308,138.57,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672827873,5.70151125,138.56,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672828073,0.31898308,138.57,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672828273,5.70046093,138.56,138.51,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767672828483,0.31898308,138.57,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672828682,5.70046093,138.56,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672828977,0.31898308,138.57,138.51,8.17877784]
["bitfinex-derivatives","SOLF0:USTF0",1767672829879,0.31898308,138.57,138.52,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767672830571,6.81388308,138.6,138.52,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767672830773,5.69883978,138.59,138.53,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672830976,5.69883978,138.58,138.53,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672831177,0.31898308,138.6,138.53,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672831386,5.69835464,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672831586,0.31898308,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672831883,5.69826318,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672832185,0.31898308,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672832381,5.69833707,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672832577,0.31898308,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672832778,5.69833707,138.59,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672832979,0.31898308,138.6,138.55,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672833186,5.69833707,138.59,138.55,8.17687784]
["bitfinex-derivatives","SOLF0:USTF0",1767672833489,6.81258308,138.62,138.55,8.17687784]
["bitfinex-derivatives","SOLF0:USTF0",1767672833684,5.69807603,138.61,138.55,8.17687784]
["bitfinex-derivatives","SOLF0:USTF0",1767672833878,5.69807603,138.6,138.55,8.17687784]
["bitfinex-derivatives","SOLF0:USTF0",1767672834078,5.69807603,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672834279,0.31898308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672834481,5.69815595,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672834680,5.69815595,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672834890,6.81298308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672835087,5.69815595,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672835287,5.69815595,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672835483,6.81298308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672835689,5.69823432,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672835878,5.69823432,138.59,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767672836082,6.81298308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672836281,5.69831494,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672836580,6.81298308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672836581,5.69831494,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672836781,6.81298308,138.61,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672836985,5.69831494,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672837282,5.69831494,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672837482,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672837683,5.62376362,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672837885,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672838083,5.62376657,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672838291,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672838483,5.62384813,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672838681,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672838881,5.62384816,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672839079,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672839387,5.62391823,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672839588,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672839782,5.62391823,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672839980,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672840183,5.62391823,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672840483,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672840684,5.62381565,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672840888,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672841093,5.62380974,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672841294,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672841798,5.62381375,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672842006,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672842297,5.62381375,138.59,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672842487,0.32294908,138.6,138.54,8.17727784]
["bitfinex-derivatives","SOLF0:USTF0",1767672842684,0.32294908,138.6,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672843797,5.62348803,138.59,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672843992,0.32294908,138.6,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672844194,5.62382339,138.59,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672844491,0.32294908,138.6,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672844693,5.62382471,138.59,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767672844901,0.32294908,138.6,138.54,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672845199,5.96227607,138.59,138.54,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672845399,0.33844841,138.59,138.54,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672846601,0.33844841,138.59,138.54,8.17737784]
["bitfinex-derivatives","SOLF0:USTF0",1767672853602,0.33844841,138.59,138.54,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767672855910,0.33844841,138.59,138.52,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767672856201,0.33844841,138.6,138.53,1.68017784]
["bitfinex-derivatives","SOLF0:USTF0",1767672857616,0.33844841,138.6,138.53,8.17777784]
["bitfinex-derivatives","SOLF0:USTF0",1767672859615,0.33844841,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672876638,6.494,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672876830,5.57079194,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672877031,6.494,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672877329,5.57079652,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672877530,6.494,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672877734,5.57099089,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672877935,6.494,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672878137,5.57099089,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672878336,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672878534,5.57122631,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672878741,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672879040,5.57122755,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672879239,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672879538,5.57125363,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672879742,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672879939,5.57125363,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672880235,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672880539,5.57129695,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672880739,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672880941,5.57129695,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672881241,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672881440,5.57135026,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672881641,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672881842,5.57135026,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672882140,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672882341,5.57141081,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672882543,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672882742,5.57141081,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672883040,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672883235,5.57142737,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672883436,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672883632,5.57148915,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672883829,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672884033,5.57148915,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672884229,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672884430,5.57157881,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672884641,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672884844,5.57157757,138.6,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672885042,6.81607401,138.61,138.54,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767672885244,0.32207401,138.65,138.56,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672885637,6.81417401,138.65,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672888745,0.32207401,138.65,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672888941,0.32207401,138.65,138.59,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767672890051,0.32207401,138.65,138.57,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767672890751,0.32207401,138.65,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672891543,0.32207401,138.64,138.56,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672892552,6.81467401,138.64,138.57,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767672894354,0.32207401,138.63,138.57,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767672896358,6.80867896,138.66,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672896565,0.31677896,138.66,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672897553,6.80887896,138.65,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767672897855,0.31677896,138.64,138.56,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767672898262,0.31677896,138.64,138.55,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672899561,0.31677896,138.64,138.57,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767672899764,0.31677896,138.68,138.57,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672900059,0.31677896,138.68,138.59,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672900259,0.31677896,138.68,138.59,87.86560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672900460,0.31677896,138.7,138.59,87.86560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672900966,0.31677896,138.7,138.61,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672901564,6.79548234,138.72,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767672903761,0.30648234,138.71,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767672904165,0.30648234,138.71,138.62,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767672904166,0.30648234,138.7,138.62,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767672904763,0.04782335,138.67,138.62,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767672905056,0.04782335,138.67,138.65,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1767672911470,6.79518234,138.73,138.65,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1767672911766,6.79538234,138.72,138.65,0.05131536]
["bitfinex-derivatives","SOLF0:USTF0",1767672912162,6.79538234,138.72,138.64,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767672912965,6.79538234,138.72,138.67,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1767672913569,0.30648234,138.71,138.67,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1767672915570,0.30648234,138.71,138.64,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767672920279,0.05167457,138.69,138.66,0.04866758]
["bitfinex-derivatives","SOLF0:USTF0",1767672922274,0.35815691,138.69,138.61,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672922674,6.84845691,138.69,138.61,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672922870,0.30648234,138.68,138.61,2.62560945]
["bitfinex-derivatives","SOLF0:USTF0",1767672923078,0.30648234,138.68,138.59,188.89190945]
["bitfinex-derivatives","SOLF0:USTF0",1767672923685,0.05538889,138.65,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767672924679,2.93209179,138.71,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767672924875,2.93209179,138.71,138.63,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767672924876,0.30648234,138.71,138.63,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767672925673,6.79628234,138.7,138.63,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767672927683,0.30648234,138.7,138.61,103.63940945]
["bitfinex-derivatives","SOLF0:USTF0",1767672929588,0.30648234,138.7,138.64,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767672937507,0.32896706,138.69,138.62,91.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767672938504,0.32896706,138.69,138.62,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767672938807,6.81916706,138.69,138.62,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767672939501,6.81976706,138.68,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767672939703,0.32896706,138.68,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767672939900,0.32896706,138.7,138.6,98.60977388]
["bitfinex-derivatives","SOLF0:USTF0",1767672940106,0.32896706,138.7,138.61,16.03538333]
["bitfinex-derivatives","SOLF0:USTF0",1767672940600,0.32896706,138.7,138.63,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672941396,0.32896706,138.7,138.65,0.04944882]
["bitfinex-derivatives","SOLF0:USTF0",1767672941599,0.32896706,138.81,138.69,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767672941798,0.32896706,138.81,138.7,100.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767672942002,0.32896706,138.81,138.74,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672942198,0.32896706,138.84,138.76,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672942407,0.32896706,138.84,138.77,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672942701,0.32896706,138.83,138.75,86.87802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672943202,0.32896706,138.83,138.79,0.05209417]
["bitfinex-derivatives","SOLF0:USTF0",1767672943603,1.67802788,138.82,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767672943791,1.67802788,138.82,138.74,91.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767672943995,2.00699494,138.88,138.79,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672944409,0.32896706,138.87,138.79,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672944903,2.00699494,138.9,138.81,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672945403,0.32896706,138.89,138.81,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672946104,2.00699494,138.88,138.79,86.87802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672946297,2.00699494,138.88,138.79,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672946498,2.00699494,138.86,138.77,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672946705,2.00699494,138.86,138.77,86.85802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672947204,0.32896706,138.85,138.77,86.85802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672948505,0.32896706,138.85,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767672948807,0.32896706,138.83,138.75,86.83802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672950002,1.67802788,138.82,138.75,86.83802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672950607,2.00699494,138.82,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767672950803,0.32896706,138.79,138.72,24.12238132]
["bitfinex-derivatives","SOLF0:USTF0",1767672953407,0.32896706,138.79,138.71,91.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767672953710,1.67802788,138.81,138.72,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672954310,2.00699494,138.81,138.72,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672954712,6.81376706,138.81,138.72,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672954910,8.49179494,138.81,138.72,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672955315,0.31623073,138.8,138.72,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672956505,0.31623073,138.8,138.71,93.32712788]
["bitfinex-derivatives","SOLF0:USTF0",1767672958818,0.31623073,138.8,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767672960623,6.80143073,138.8,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767672960826,1.67802788,138.79,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767672961621,6.80143073,138.8,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767672961924,8.48011004,138.82,138.73,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672962127,1.99561004,138.84,138.75,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672963626,8.47901004,138.84,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767672964125,0.31758216,138.84,138.78,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767672966023,8.47811004,138.86,138.78,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767672966630,1.99561004,138.86,138.79,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767672966924,0.31758216,138.86,138.79,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767672967419,0.31758216,138.86,138.77,8.16412788]
["bitfinex-derivatives","SOLF0:USTF0",1767672967925,0.31758216,138.84,138.76,8.16482788]
["bitfinex-derivatives","SOLF0:USTF0",1767672968113,0.31758216,138.84,138.76,91.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767672968308,0.31758216,138.84,138.76,93.30482788]
["bitfinex-derivatives","SOLF0:USTF0",1767672969622,0.31758216,138.84,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767672970021,0.31758216,138.84,138.78,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672970225,0.05380216,138.82,138.78,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672970529,0.05380216,138.82,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672973131,0.31758216,138.86,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672973626,6.79998216,138.86,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672974129,0.31758216,138.85,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672974333,6.80048216,138.85,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672975130,0.31758216,138.85,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672978626,6.79918216,138.88,138.8,0.0537796]
["bitfinex-derivatives","SOLF0:USTF0",1767672979027,6.79918216,138.88,138.81,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767672979933,8.47721004,138.88,138.83,0.05431797]
["bitfinex-derivatives","SOLF0:USTF0",1767672980136,0.31758216,138.87,138.83,0.05431797]
["bitfinex-derivatives","SOLF0:USTF0",1767672981033,0.31758216,138.87,138.79,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767672982639,6.4824,138.86,138.79,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767672982935,0.31758216,138.85,138.77,91.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767672983135,0.31758216,138.85,138.78,86.79802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672983333,1.67802788,138.88,138.71,100.9423]
["bitfinex-derivatives","SOLF0:USTF0",1767672983334,1.99561004,138.84,138.71,100.9423]
["bitfinex-derivatives","SOLF0:USTF0",1767672983532,1.99561004,138.82,138.71,100.9423]
["bitfinex-derivatives","SOLF0:USTF0",1767672983841,0.31758216,138.81,138.73,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672984734,0.31758216,138.81,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767672989742,0.31758216,138.81,138.75,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767672990144,1.99561004,138.83,138.75,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672991345,0.31758216,138.83,138.75,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672991545,0.32161235,138.85,138.77,1.67802788]
["bitfinex-derivatives","SOLF0:USTF0",1767672992741,8.16072788,138.86,138.78,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767672993542,8.16072788,138.86,138.79,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767672994242,8.48234023,138.86,138.79,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767672994546,0.32161235,138.86,138.79,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767672996842,0.05508353,138.84,138.79,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767672997041,0.05508353,138.84,138.81,0.04736431]
["bitfinex-derivatives","SOLF0:USTF0",1767673002747,0.37669588,138.84,138.81,0.04736431]
["bitfinex-derivatives","SOLF0:USTF0",1767673003856,0.05508353,138.84,138.81,0.04736431]
["bitfinex-derivatives","SOLF0:USTF0",1767673009774,0.32161235,138.83,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767673011258,0.05127513,138.81,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767673020877,0.31259062,138.85,138.76,103.52029168]
["bitfinex-derivatives","SOLF0:USTF0",1767673021479,0.33103281,138.87,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767673023982,6.81283281,138.87,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767673024584,0.33103281,138.87,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767673024883,0.33103281,138.87,138.81,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767673026274,0.33103281,138.87,138.79,91.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767673027989,6.81283281,138.87,138.79,91.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767673028583,6.4823,138.86,138.79,91.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767673028784,6.81333281,138.86,138.79,91.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767673029186,6.81333281,138.86,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673029379,6.81333281,138.86,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673030982,6.4823,138.86,138.79,91.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767673031185,0.0470681,138.84,138.79,91.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767673031386,0.0470681,138.84,138.81,0.05272184]
["bitfinex-derivatives","SOLF0:USTF0",1767673037190,0.37810091,138.84,138.81,0.05272184]
["bitfinex-derivatives","SOLF0:USTF0",1767673037396,0.37810091,138.84,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673038690,0.37810091,138.84,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767673039687,6.86140091,138.84,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767673041095,0.37810091,138.84,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767673045101,0.0470681,138.84,138.78,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767673049796,0.0470681,138.84,138.79,2.61629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673050001,0.33103281,138.88,138.79,2.61629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673050304,0.33103281,138.91,138.79,2.61629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673050801,0.33103281,138.9,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767673050998,0.33103281,138.9,138.82,91.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767673051596,6.81153281,138.9,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767673052497,0.33103281,138.9,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767673053299,0.31536436,138.83,138.69,125.62669156]
["bitfinex-derivatives","SOLF0:USTF0",1767673053507,0.31536436,138.8,138.69,24.67429156]
["bitfinex-derivatives","SOLF0:USTF0",1767673053815,0.31536436,138.78,138.69,24.67429156]
["bitfinex-derivatives","SOLF0:USTF0",1767673054109,0.31536436,138.78,138.69,27.29058324]
["bitfinex-derivatives","SOLF0:USTF0",1767673055812,0.31536436,138.78,138.71,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767673056810,0.31536436,138.75,138.62,101.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767673057009,0.31536436,138.74,138.63,87.73629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673058398,186.0071,138.77,138.65,2.61629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673058399,6.80246436,138.76,138.65,2.61629168]
["bitfinex-derivatives","SOLF0:USTF0",1767673059006,0.31536436,138.76,138.65,103.60109168]
["bitfinex-derivatives","SOLF0:USTF0",1767673060514,0.31536436,138.76,138.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673061614,6.80256436,138.76,138.66,91.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767673061912,0.31536436,138.75,138.66,91.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767673062501,1.99310209,138.73,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673063004,1.99310209,138.73,138.65,91.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767673067617,0.31536436,138.75,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673067819,1.99310209,138.75,138.66,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673068514,1.99310209,138.75,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673068713,1.99310209,138.75,138.67,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767673070119,0.31536436,138.74,138.65,91.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767673070418,0.31536436,138.74,138.65,93.30953773]
["bitfinex-derivatives","SOLF0:USTF0",1767673071320,1.99310209,138.71,138.63,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767673071516,1.99310209,138.71,138.63,91.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767673071819,1.99310209,138.71,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673072119,0.31536436,138.71,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767673072322,0.31536436,138.71,138.64,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673072716,1.99310209,138.73,138.64,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673073213,8.48170209,138.73,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673073815,8.16543773,138.75,138.66,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673074020,1.67773773,138.75,138.66,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673074217,0.31536436,138.76,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673076122,0.31536436,138.76,138.68,86.83773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673076617,0.31536436,138.76,138.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767673081025,1.67773773,138.75,138.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767673081428,1.99309228,138.75,138.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767673083128,1.99309228,138.75,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673083722,8.48069228,138.75,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673084526,1.99309228,138.75,138.68,91.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767673084732,0.31535455,138.74,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673085529,0.31535455,138.74,138.66,91.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767673085918,0.31535455,138.74,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673086322,0.31535455,138.74,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673086522,0.31535455,138.75,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673086724,0.31535455,138.75,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673087332,6.80285455,138.75,138.68,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767673087630,6.80285455,138.75,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673087831,1.67773773,138.76,138.65,91.652]
["bitfinex-derivatives","SOLF0:USTF0",1767673087832,0.31535455,138.73,138.65,91.652]
["bitfinex-derivatives","SOLF0:USTF0",1767673088034,0.31535455,138.73,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673088225,0.31535455,138.73,138.65,86.83773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673089331,0.31535455,138.73,138.66,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767673089525,0.31535455,138.73,138.65,86.83773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673089526,1.67773773,138.74,138.65,86.83773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673089737,1.67773773,138.74,138.67,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767673091443,6.80205455,138.77,138.68,8.16813773]
["bitfinex-derivatives","SOLF0:USTF0",1767673091638,113.8357,138.82,138.72,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673091639,0.31535455,138.79,138.72,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673092542,6.80125455,138.79,138.72,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673093454,0.31535455,138.79,138.72,8.16643773]
["bitfinex-derivatives","SOLF0:USTF0",1767673094753,0.31535455,138.79,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767673094960,0.31535455,138.78,138.7,91.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767673095160,0.31535455,138.78,138.68,100.9634]
["bitfinex-derivatives","SOLF0:USTF0",1767673095161,1.99309228,138.77,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673095355,1.99309228,138.77,138.68,86.83773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673096052,6.80235455,138.76,138.68,93.32813773]
["bitfinex-derivatives","SOLF0:USTF0",1767673096262,1.99309228,138.75,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673096650,0.31535455,138.74,138.67,8.16883773]
["bitfinex-derivatives","SOLF0:USTF0",1767673097746,0.31535455,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673098959,0.31535455,138.76,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673099160,5.95895523,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673099360,5.64360068,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673100262,5.64360068,138.74,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673100866,12.13150068,138.74,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673101046,6.4879,138.74,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673102061,6.80325455,138.74,138.67,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673102662,6.80325455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673104557,5.64610976,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673104765,6.80325455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673104954,5.64611098,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673105154,0.31535455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673105361,5.64616655,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673105561,0.31535455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673105866,5.64616655,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673106163,0.31535455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673106358,5.6461441,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673106558,0.31535455,138.74,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673106767,5.64614122,138.73,138.67,8.16873773]
["bitfinex-derivatives","SOLF0:USTF0",1767673106965,0.31535455,138.74,138.67,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767673107169,5.64614122,138.73,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673107363,0.31535455,138.74,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673107562,5.6461214,138.73,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673107766,0.31535455,138.74,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673108069,5.63107323,138.73,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673108259,0.31535455,138.74,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673108459,5.63120186,138.73,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673108759,0.31535455,138.74,138.68,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673109068,5.63120189,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673109260,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673109465,5.63146078,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673109768,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673109961,5.63146078,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673110158,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673110358,5.63173553,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673110559,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673110760,5.63173553,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673110961,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673111161,5.63173553,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673111361,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673111560,5.63188172,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673111860,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673112060,5.63188172,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673112260,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673112562,5.63203206,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673112763,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673112965,5.63203206,138.73,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673113161,0.31535455,138.74,138.68,8.16833773]
["bitfinex-derivatives","SOLF0:USTF0",1767673113363,1.67773773,138.77,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673113364,0.30889602,138.76,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673113664,5.63110872,138.75,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673113865,0.30889602,138.76,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673114066,5.6310907,138.75,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673114268,0.30889602,138.76,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673114468,5.63090464,138.75,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673114669,0.30889602,138.76,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673114871,5.63090464,138.75,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673115063,0.30889602,138.76,138.7,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673115263,0.30889602,138.76,138.7,8.16743773]
["bitfinex-derivatives","SOLF0:USTF0",1767673121675,5.63107286,138.75,138.69,1.67773773]
["bitfinex-derivatives","SOLF0:USTF0",1767673121875,0.30889602,138.76,138.68,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767673122076,5.94039173,138.75,138.68,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767673122276,0.30889602,138.75,138.68,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767673122576,6.79639602,138.75,138.68,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767673124379,0.30889602,138.75,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673125277,6.79579602,138.77,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673125580,5.63171236,138.76,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673125774,5.63171236,138.75,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673125974,6.79589602,138.76,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673126272,5.63171236,138.75,138.69,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767673126469,6.79639602,138.75,138.68,2.62004854]
["bitfinex-derivatives","SOLF0:USTF0",1767673126666,6.79639602,138.75,138.66,87.78004854]
["bitfinex-derivatives","SOLF0:USTF0",1767673127679,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673127980,5.63173154,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673128182,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673128478,5.63181069,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673128681,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673128877,5.63181069,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673129071,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673129272,5.63181312,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673129476,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673129668,5.63180759,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673129876,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673130077,5.63180759,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673130279,6.79639602,138.75,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673130482,5.9407199,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673130676,0.30889602,138.74,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673137986,0.31811522,138.73,138.66,91.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767673139089,0.31811522,138.73,138.67,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767673141181,0.31811522,138.73,138.68,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767673142884,0.05461194,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673143289,0.36218864,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673143591,6.4893,138.71,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673144486,0.36218864,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673145785,6.85108864,138.72,138.68,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1767673146290,6.85108864,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673147591,12.124655,138.71,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673147800,6.4893,138.71,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673148487,2.62004854,138.73,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673148793,5.63449314,138.72,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673148990,5.63449314,138.71,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673149295,2.92762524,138.73,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673149488,5.63372676,138.72,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767673149796,2.92762524,138.73,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673149797,6.4884,138.73,138.66,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767673149986,5.61380396,138.72,138.66,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767673150290,6.4884,138.73,138.66,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767673152399,6.4884,138.73,138.67,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767673153200,6.4884,138.73,138.65,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767673153801,6.4884,138.73,138.66,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767673154996,0.3075767,138.74,138.67,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767673155202,5.61294201,138.73,138.67,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767673155392,0.3075767,138.76,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673155593,5.61221543,138.75,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673155793,5.61221543,138.74,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673155996,0.3075767,138.76,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673156299,5.61221421,138.75,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673156500,0.3075767,138.76,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673156501,5.61221421,138.74,138.65,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767673156802,6.4875,138.75,138.68,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767673157009,5.612247,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673157208,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673157408,5.61228051,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673157712,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673157909,5.61228051,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673158210,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673158400,5.61231912,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673158600,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673158905,5.61231791,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673159107,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673159305,5.61231569,138.74,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673159603,6.4875,138.75,138.68,91.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767673159801,0.3075767,138.79,138.7,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767673160005,0.3075767,138.79,138.7,103.56844854]
["bitfinex-derivatives","SOLF0:USTF0",1767673160902,6.4844,138.82,138.71,100.9434]
["bitfinex-derivatives","SOLF0:USTF0",1767673161100,0.3075767,138.81,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673162007,6.7922767,138.81,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767673163400,0.3075767,138.8,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673163606,0.3075767,138.79,138.72,91.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767673163796,0.3075767,138.79,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673164202,0.3075767,138.79,138.7,91.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767673164704,0.3075767,138.78,138.7,91.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767673165098,4.854e-05,138.79,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673165298,0.3075767,138.9,138.8,100.8774]
["bitfinex-derivatives","SOLF0:USTF0",1767673165495,0.3075767,138.9,138.81,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673165906,0.3075767,138.9,138.82,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767673166109,0.3075767,138.9,138.81,188.64944854]
["bitfinex-derivatives","SOLF0:USTF0",1767673166310,9.09884854,138.94,138.82,100.864]
["bitfinex-derivatives","SOLF0:USTF0",1767673166499,0.3075767,138.93,138.82,100.864]
["bitfinex-derivatives","SOLF0:USTF0",1767673166700,0.3075767,138.92,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767673168606,6.7872767,138.92,138.82,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767673168811,0.3075767,138.91,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673171307,0.33156367,138.89,138.81,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673171611,0.33156367,138.89,138.8,91.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767673172116,0.33156367,138.88,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673173009,0.33156367,138.88,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673173618,6.81306367,138.88,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767673175112,0.33156367,138.87,138.78,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767673175512,0.33156367,138.86,138.78,91.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767673178214,0.33156367,138.86,138.78,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767673181125,0.05160112,138.83,138.78,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767673182725,0.05160112,138.83,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767673183723,0.38316479,138.83,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673184329,0.38316479,138.83,138.74,91.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767673184531,2.00709176,138.82,138.74,91.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767673185026,8.49139176,138.82,138.74,91.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767673188428,1.67552809,138.82,138.75,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767673190322,6.81536367,138.83,138.75,8.16282809]
["bitfinex-derivatives","SOLF0:USTF0",1767673190527,6.4842,138.82,138.75,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673191333,6.4842,138.82,138.74,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673191640,6.4842,138.82,138.74,86.77552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673191839,6.4842,138.82,138.74,93.26332809]
["bitfinex-derivatives","SOLF0:USTF0",1767673192331,0.33156367,138.89,138.78,102.56602809]
["bitfinex-derivatives","SOLF0:USTF0",1767673192636,0.33156367,138.89,138.81,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673193733,6.4822,138.87,138.81,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673194633,100.7945,138.92,138.79,91.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767673194634,0.327875,138.93,138.83,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673194932,0.327875,138.92,138.83,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673195139,6.808375,138.9,138.81,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767673195434,6.808375,138.9,138.81,8.15982809]
["bitfinex-derivatives","SOLF0:USTF0",1767673196537,6.808375,138.9,138.82,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767673199041,0.327875,138.9,138.81,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673199741,0.327875,138.88,138.79,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673200039,0.327875,138.88,138.79,86.77552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673200542,6.4819,138.87,138.79,86.77552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673201333,8.47292288,138.87,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673202341,0.31549479,138.86,138.78,8.16112809]
["bitfinex-derivatives","SOLF0:USTF0",1767673203941,0.31549479,138.86,138.79,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767673206041,0.31549479,138.86,138.8,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767673206341,1.99102288,138.89,138.8,8.16042809]
["bitfinex-derivatives","SOLF0:USTF0",1767673206641,0.31549479,138.88,138.8,8.16042809]
["bitfinex-derivatives","SOLF0:USTF0",1767673207644,6.79689479,138.88,138.8,8.16042809]
["bitfinex-derivatives","SOLF0:USTF0",1767673210149,6.79689479,138.88,138.8,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767673210349,0.31549479,138.87,138.8,8.16042809]
["bitfinex-derivatives","SOLF0:USTF0",1767673215050,6.79749479,138.87,138.8,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673215651,8.47222288,138.89,138.8,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673216152,0.31549479,138.89,138.82,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673216352,0.31549479,138.89,138.82,8.15952809]
["bitfinex-derivatives","SOLF0:USTF0",1767673218059,6.4805,138.9,138.82,8.15952809]
["bitfinex-derivatives","SOLF0:USTF0",1767673220353,6.79599479,138.9,138.82,8.15952809]
["bitfinex-derivatives","SOLF0:USTF0",1767673220559,6.79639479,138.89,138.81,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673221568,6.79639479,138.89,138.81,8.16002809]
["bitfinex-derivatives","SOLF0:USTF0",1767673226360,6.79639479,138.89,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767673227269,6.79639479,138.89,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767673231265,2.00762878,138.91,138.81,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673232667,2.00762878,138.91,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767673236363,2.00762878,138.91,138.85,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767673236571,0.33210069,138.94,138.83,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673236765,0.33210069,138.93,138.84,1.67552809]
["bitfinex-derivatives","SOLF0:USTF0",1767673237659,0.33210069,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767673239069,0.33210069,138.93,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673239370,1.67552809,138.95,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673239371,2.00762878,138.95,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673239870,0.33210069,138.94,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673246775,0.33210069,138.94,138.85,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767673246968,0.33210069,138.94,138.85,91.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767673248675,6.4791,138.93,138.85,91.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767673249367,0.33210069,138.94,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767673249574,0.33210069,138.96,138.86,2.61293178]
["bitfinex-derivatives","SOLF0:USTF0",1767673250682,0.33210069,138.96,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767673251577,0.33210069,138.95,138.86,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767673252670,6.81030069,138.95,138.86,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767673252874,6.81030069,138.95,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673254571,6.81030069,138.95,138.88,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767673256873,0.33210069,138.95,138.88,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767673258284,6.79957921,138.97,138.89,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767673258786,0.32207921,138.96,138.89,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767673258982,0.32207921,138.96,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767673262789,0.32207921,138.96,138.88,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767673263288,0.32207921,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767673264685,0.32207921,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673267694,0.33519418,138.94,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673268691,0.33519418,138.94,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767673274212,0.33519418,138.94,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673275111,103.36523178,138.98,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673275112,0.33519418,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673276710,6.81289418,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673291327,0.31613432,138.95,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673292427,6.79433432,138.95,138.87,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767673292627,6.79433432,138.95,138.86,2.61293178]
["bitfinex-derivatives","SOLF0:USTF0",1767673293530,6.79433432,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673296331,0.31613432,138.93,138.86,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767673296930,0.31613432,138.92,138.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767673297736,2.61293178,138.94,138.8,13.28499396]
["bitfinex-derivatives","SOLF0:USTF0",1767673297737,0.31613432,138.88,138.8,13.28499396]
["bitfinex-derivatives","SOLF0:USTF0",1767673297933,0.31613432,138.88,138.79,98.32499396]
["bitfinex-derivatives","SOLF0:USTF0",1767673298238,0.31613432,138.88,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673298637,0.31613432,138.88,138.79,98.32499396]
["bitfinex-derivatives","SOLF0:USTF0",1767673299233,0.31613432,138.88,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673299533,0.31613432,138.88,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767673300924,6.4805,138.9,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767673301639,0.31613432,138.91,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767673306547,0.31613432,138.91,138.84,8.1560366]
["bitfinex-derivatives","SOLF0:USTF0",1767673306748,0.31613432,138.91,138.85,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767673307039,1.98907092,138.93,138.84,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673307238,0.31613432,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767673307438,1.98907092,138.95,138.86,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673307638,0.31613432,138.95,138.88,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673307844,1.98907092,138.97,138.88,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673308641,1.98907092,138.97,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767673309538,0.31613432,138.96,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767673312848,1.98907092,138.96,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767673313751,1.98907092,138.94,138.87,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767673321249,1.98907092,138.94,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673321454,0.31613432,138.94,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673321655,2.00819034,138.96,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673322451,0.33525374,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673324046,0.04789357,138.93,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673325364,0.33525374,138.97,138.89,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673325653,0.33525374,138.97,138.89,1.72103887]
["bitfinex-derivatives","SOLF0:USTF0",1767673325858,0.33525374,138.97,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767673326468,1.6729366,138.98,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767673326845,1.6729366,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673328157,2.00819034,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673329161,0.33525374,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673334051,2.00819034,138.99,138.93,6.52510614]
["bitfinex-derivatives","SOLF0:USTF0",1767673334264,0.33525374,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673334752,6.81195374,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673342975,0.33525374,138.98,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673345269,0.33525374,138.97,138.93,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1767673345475,0.38263024,138.97,138.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767673345775,0.33525374,138.95,138.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767673345977,2.00819034,138.94,138.88,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767673347967,2.00819034,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673348878,0.33525374,138.95,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673355184,0.33525374,138.95,138.88,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767673355580,0.33525374,138.95,138.87,1.6729366]
["bitfinex-derivatives","SOLF0:USTF0",1767673356580,0.33525374,138.95,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673370979,0.33525374,138.95,138.87,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673371184,0.33525374,138.95,138.85,103.45305545]
["bitfinex-derivatives","SOLF0:USTF0",1767673372592,0.33525374,138.95,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767673374696,6.4776,138.96,138.86,100.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767673374892,6.477,138.98,138.89,2.61275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673375195,0.31709971,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673375598,6.79529971,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673376292,0.31709971,138.95,138.89,91.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767673377205,0.31709971,138.95,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673379303,6.4776,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673379994,6.79469971,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767673380506,6.4781,138.95,138.87,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767673380798,6.4781,138.95,138.86,87.65275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673381501,6.78394097,138.95,138.86,87.65275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673381700,6.78394097,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767673384007,6.78394097,138.95,138.86,87.65275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673384909,6.78444097,138.94,138.87,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767673385108,0.30584097,138.93,138.83,13.28499396]
["bitfinex-derivatives","SOLF0:USTF0",1767673385399,0.30584097,138.93,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673385800,0.30584097,138.92,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673386609,6.48,138.91,138.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767673389013,6.78584097,138.91,138.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767673391601,6.4805,138.9,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767673392405,6.78584097,138.91,138.83,91.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767673394508,0.04852084,138.88,138.86,0.04668483]
["bitfinex-derivatives","SOLF0:USTF0",1767673397015,0.30584097,138.95,138.86,0.04668483]
["bitfinex-derivatives","SOLF0:USTF0",1767673397411,0.30584097,138.95,138.83,188.50575545]
["bitfinex-derivatives","SOLF0:USTF0",1767673398111,0.30584097,138.95,138.85,2.61275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673398310,0.30584097,138.95,138.88,0.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1767673398611,0.30584097,138.93,138.88,0.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1767673399613,0.30584097,138.92,138.88,0.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1767673400118,0.30584097,138.91,138.83,87.65275545]
["bitfinex-derivatives","SOLF0:USTF0",1767673401016,6.78474097,138.94,138.83,188.50705545]
["bitfinex-derivatives","SOLF0:USTF0",1767673401321,0.30584097,138.93,138.83,188.50705545]
["bitfinex-derivatives","SOLF0:USTF0",1767673402613,0.30584097,138.93,138.87,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767673403214,6.78494097,138.93,138.85,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767673406216,6.78494097,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767673408306,0.30584097,138.92,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767673415019,0.31428831,138.91,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767673416723,6.79428831,138.91,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767673417024,6.79428831,138.91,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767673421127,6.79428831,138.91,138.84,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767673428530,0.31428831,138.9,138.84,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767673428718,6.79468831,138.9,138.84,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767673432830,0.31428831,138.9,138.84,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767673435929,0.31428831,138.9,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767673436830,0.0543626,138.89,138.86,0.05225875]
["bitfinex-derivatives","SOLF0:USTF0",1767673442836,0.38832059,138.89,138.86,0.05225875]
["bitfinex-derivatives","SOLF0:USTF0",1767673443136,0.38832059,138.89,138.82,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767673444038,0.33395799,138.87,138.81,25.69892155]
["bitfinex-derivatives","SOLF0:USTF0",1767673444426,0.33395799,138.87,138.81,24.02589233]
["bitfinex-derivatives","SOLF0:USTF0",1767673444632,0.33395799,138.86,138.8,93.21762922]
["bitfinex-derivatives","SOLF0:USTF0",1767673444832,0.38850668,138.85,138.8,93.21762922]
["bitfinex-derivatives","SOLF0:USTF0",1767673446731,0.05454869,138.85,138.8,93.21762922]
["bitfinex-derivatives","SOLF0:USTF0",1767673462661,0.05454869,138.85,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767673462866,6.81515799,138.89,138.82,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673463066,5.90435978,138.88,138.82,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673463262,0.33395799,138.9,138.84,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673464570,0.33395799,138.9,138.84,8.15622922]
["bitfinex-derivatives","SOLF0:USTF0",1767673465475,0.33395799,138.9,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673465769,0.33395799,138.89,138.83,86.75302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673466572,0.33395799,138.89,138.83,93.23662922]
["bitfinex-derivatives","SOLF0:USTF0",1767673466776,0.33395799,138.88,138.8,86.75302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673467672,6.81545799,138.88,138.81,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767673470859,0.33395799,138.86,138.79,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767673471064,0.33395799,138.86,138.78,86.75302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673471264,0.33395799,138.86,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673471465,0.33096889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673472578,6.81396889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673472874,0.33096889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673473076,0.33096889,138.87,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673473283,5.59412809,138.86,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673473468,0.33096889,138.87,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673473669,5.59393013,138.86,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673473978,0.33096889,138.87,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673474577,6.81306889,138.87,138.79,8.15842922]
["bitfinex-derivatives","SOLF0:USTF0",1767673474773,5.92470173,138.86,138.79,8.15842922]
["bitfinex-derivatives","SOLF0:USTF0",1767673474974,0.33096889,138.86,138.79,8.15842922]
["bitfinex-derivatives","SOLF0:USTF0",1767673480373,0.33096889,138.86,138.79,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767673480578,0.33096889,138.86,138.79,8.15842922]
["bitfinex-derivatives","SOLF0:USTF0",1767673481179,0.33096889,138.86,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673481180,0.33096889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673481480,0.33096889,138.85,138.79,1.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1767673481867,0.33096889,138.85,138.79,8.15852922]
["bitfinex-derivatives","SOLF0:USTF0",1767673484175,6.4824,138.86,138.79,8.15852922]
["bitfinex-derivatives","SOLF0:USTF0",1767673485781,6.81336889,138.86,138.79,8.15852922]
["bitfinex-derivatives","SOLF0:USTF0",1767673490279,0.33096889,138.85,138.79,8.15852922]
["bitfinex-derivatives","SOLF0:USTF0",1767673490486,6.81376889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673491587,6.81376889,138.85,138.78,91.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767673494485,0.33096889,138.85,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673495589,6.81376889,138.85,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673496592,6.81376889,138.85,138.78,91.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767673499995,0.3262142,138.84,138.78,91.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767673500293,6.8094142,138.84,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767673501594,6.8094142,138.84,138.78,91.566]
["bitfinex-derivatives","SOLF0:USTF0",1767673501790,0.3262142,138.84,138.78,91.566]
["bitfinex-derivatives","SOLF0:USTF0",1767673503498,100.8247,138.88,138.78,91.566]
["bitfinex-derivatives","SOLF0:USTF0",1767673503690,6.4828,138.85,138.78,91.566]
["bitfinex-derivatives","SOLF0:USTF0",1767673504790,6.81961426,138.85,138.78,91.566]
["bitfinex-derivatives","SOLF0:USTF0",1767673506497,6.81891426,138.87,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673506691,5.64668301,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673506893,5.64668301,138.85,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673507094,6.81891426,138.87,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673507294,5.64667655,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673507495,5.64667655,138.85,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673507700,6.81891426,138.87,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673508002,5.64663038,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673508188,5.64663038,138.85,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673508389,6.81891426,138.87,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673508584,5.64761864,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673508785,5.64761864,138.85,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767673509001,0.33681426,138.79,138.66,2.61615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673509301,0.33681426,138.74,138.65,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767673509993,0.33681426,138.74,138.66,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767673510198,0.33681426,138.77,138.66,2.61615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673510591,0.33681426,138.77,138.68,9.10655631]
["bitfinex-derivatives","SOLF0:USTF0",1767673510787,0.33681426,138.8,138.7,2.61615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673511000,0.33681426,138.8,138.7,87.71615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673511695,0.33681426,138.79,138.7,94.20565631]
["bitfinex-derivatives","SOLF0:USTF0",1767673513901,6.4853,138.8,138.71,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767673514093,6.82211426,138.8,138.71,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767673516800,6.82111426,138.82,138.73,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767673517901,0.33681426,138.81,138.73,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767673518104,0.33681426,138.81,138.74,9.10385631]
["bitfinex-derivatives","SOLF0:USTF0",1767673518705,0.33681426,138.83,138.74,9.10385631]
["bitfinex-derivatives","SOLF0:USTF0",1767673521502,0.33681426,138.83,138.74,2.61615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673522606,0.33681426,138.83,138.74,9.10365631]
["bitfinex-derivatives","SOLF0:USTF0",1767673523209,0.33681426,138.83,138.75,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767673525108,0.33681426,138.82,138.73,2.61615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673526617,0.33681426,138.82,138.75,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767673529221,0.33681426,138.81,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673529609,2.95297057,138.81,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673529810,6.82201426,138.8,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767673532126,0.33127561,138.79,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767673545837,6.81707561,138.79,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767673547036,0.33127561,138.8,138.68,100.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767673547232,0.33127561,138.8,138.69,87.75615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673548742,12.48177764,138.79,138.72,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767673549040,6.81677561,138.79,138.72,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767673549841,0.33127561,138.78,138.72,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767673550341,0.33127561,138.78,138.7,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767673550541,0.33127561,138.77,138.7,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767673551237,6.81777561,138.77,138.69,87.75615631]
["bitfinex-derivatives","SOLF0:USTF0",1767673551543,6.81777561,138.77,138.69,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673552544,6.81777561,138.77,138.7,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767673557148,6.81777561,138.77,138.71,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767673560546,0.30963122,138.76,138.69,86.81662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673560744,0.30963122,138.75,138.67,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673561051,0.30934,138.73,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673561241,6.79774,138.73,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767673561441,0.30934,138.72,138.65,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673561838,6.79814,138.72,138.65,8.16862323]
["bitfinex-derivatives","SOLF0:USTF0",1767673562043,0.30934,138.71,138.64,98.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1767673562255,1.98596323,138.7,138.64,98.04327553]
["bitfinex-derivatives","SOLF0:USTF0",1767673562441,0.30934,138.69,138.64,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767673562953,0.30934,138.67,138.61,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673563451,0.30934,138.67,138.6,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767673563745,0.30934,138.66,138.59,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673564551,0.30934,138.66,138.59,8.17142323]
["bitfinex-derivatives","SOLF0:USTF0",1767673564750,0.30934,138.66,138.59,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767673571746,6.80114,138.66,138.58,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673572958,0.30934,138.65,138.58,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673573655,6.80154,138.65,138.58,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673574052,8.47816323,138.65,138.58,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767673574452,8.47816323,138.65,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673574858,6.80214,138.64,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673575248,0.30934,138.63,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673575557,0.30934,138.63,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767673576253,6.80124,138.66,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673577154,0.30934,138.65,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673577660,0.30934,138.65,138.58,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767673577860,0.30934,138.64,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673578952,0.30934,138.63,138.56,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767673579154,1.98596323,138.63,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673580360,8.47926323,138.63,138.55,91.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767673580966,6.80264,138.63,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767673581354,6.80264,138.63,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673582166,6.80264,138.63,138.55,91.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767673582465,0.30934,138.62,138.55,91.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767673582669,0.30934,138.62,138.55,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767673582967,8.47976323,138.62,138.53,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673583168,0.30934,138.61,138.53,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673583967,6.80344,138.61,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767673584161,6.80344,138.61,138.53,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673584657,6.80344,138.61,138.52,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673584858,6.80344,138.61,138.53,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767673585056,0.30934,138.59,138.53,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767673585260,0.30934,138.59,138.49,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673586156,0.30934,138.59,138.48,186.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767673586359,0.30934,138.59,138.5,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673586568,6.80494,138.58,138.51,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767673588269,8.48156323,138.58,138.51,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767673589173,0.30934,138.57,138.51,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767673590264,6.80564,138.57,138.49,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673591769,6.80564,138.57,138.5,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767673592171,0.30934,138.57,138.5,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767673592369,0.32796872,138.6,138.51,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673592566,0.32796872,138.6,138.53,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673593667,0.32796872,138.65,138.57,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673594875,0.32796872,138.67,138.59,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673595174,0.32796872,138.67,138.59,86.93662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673595868,0.32796872,138.67,138.61,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673596975,2.00459195,138.69,138.61,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673597176,0.32796872,138.69,138.61,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673598675,0.32796872,138.69,138.61,8.17042323]
["bitfinex-derivatives","SOLF0:USTF0",1767673599881,6.81836872,138.69,138.61,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673604074,0.32796872,138.68,138.61,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673608391,0.32796872,138.68,138.61,86.89662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673609991,6.81876872,138.68,138.61,86.89662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673610292,0.32796872,138.68,138.59,1.67662323]
["bitfinex-derivatives","SOLF0:USTF0",1767673610482,0.32796872,138.68,138.6,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673611593,6.81926872,138.67,138.6,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673612794,6.81926872,138.67,138.58,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767673612795,6.4917,138.66,138.58,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767673612991,6.81966872,138.66,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673618496,6.4921,138.65,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673622300,0.32796872,138.66,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673622994,0.3145729,138.7,138.59,89.28349795]
["bitfinex-derivatives","SOLF0:USTF0",1767673623193,0.3145729,138.7,138.61,2.62349795]
["bitfinex-derivatives","SOLF0:USTF0",1767673623391,6.8047729,138.7,138.62,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767673624296,6.4903,138.69,138.62,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767673624597,6.8048729,138.69,138.62,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767673625502,6.8040729,138.71,138.63,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767673626702,6.4898,138.7,138.63,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767673627004,6.4898,138.7,138.61,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767673627502,6.8043729,138.7,138.61,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767673627798,6.8043729,138.7,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767673629902,6.4903,138.69,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767673634392,0.3145729,138.68,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767673636908,0.3145729,138.67,138.56,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767673637113,2.93807085,138.66,138.56,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673637307,0.3145729,138.65,138.56,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673637614,0.3145729,138.63,138.51,103.71299795]
["bitfinex-derivatives","SOLF0:USTF0",1767673637809,0.3145729,138.61,138.49,104.9825209]
["bitfinex-derivatives","SOLF0:USTF0",1767673638016,6.8090729,138.6,138.52,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767673638808,5.90453803,138.59,138.52,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767673639004,6.8090729,138.6,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673639408,0.3145729,138.6,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673640304,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673640511,5.89834739,138.61,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673640710,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673640911,5.87052471,138.61,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673641111,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673641312,5.86801589,138.61,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673641507,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673641705,5.86801589,138.61,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673641901,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673642106,5.86801589,138.61,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673642307,9.43177085,138.62,138.53,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767673642509,12.35996527,138.61,138.5,186.295]
["bitfinex-derivatives","SOLF0:USTF0",1767673642716,0.3145729,138.6,138.5,186.295]
["bitfinex-derivatives","SOLF0:USTF0",1767673643315,0.3145729,138.6,138.5,91.699]
["bitfinex-derivatives","SOLF0:USTF0",1767673644013,2.93807085,138.6,138.5,91.699]
["bitfinex-derivatives","SOLF0:USTF0",1767673644215,0.3145729,138.59,138.5,91.699]
["bitfinex-derivatives","SOLF0:USTF0",1767673647018,0.3145729,138.59,138.51,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767673650107,2.93807085,138.61,138.52,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767673650320,0.3145729,138.6,138.52,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767673654414,0.3145729,138.6,138.5,91.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767673654619,0.33264486,138.58,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673655016,2.62349795,138.59,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673655417,0.33264486,138.6,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673655723,6.82734486,138.6,138.51,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767673655920,6.82734486,138.6,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673657526,6.82734486,138.6,138.52,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767673660729,0.33264486,138.6,138.53,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767673662233,0.33264486,138.62,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767673662431,0.33264486,138.62,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673664033,0.33264486,138.62,138.55,91.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767673664530,9.11589795,138.65,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673665335,6.4924,138.65,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673665530,6.4924,138.65,138.58,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767673666730,0.33264486,138.66,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673666731,0.33264486,138.66,138.59,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767673666931,0.33264486,138.66,138.56,103.67399795]
["bitfinex-derivatives","SOLF0:USTF0",1767673668541,0.33264486,138.66,138.6,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767673671548,6.4914,138.67,138.6,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767673672354,6.82434486,138.66,138.58,91.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767673673243,0.25675798,138.53,138.49,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767673673445,2.62349795,138.57,138.47,101.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767673673646,0.25675798,138.59,138.5,0.37335]
["bitfinex-derivatives","SOLF0:USTF0",1767673674047,0.05156313,138.56,138.5,0.3259351]
["bitfinex-derivatives","SOLF0:USTF0",1767673676155,1.73295777,138.56,138.5,0.3259351]
["bitfinex-derivatives","SOLF0:USTF0",1767673676557,0.05156313,138.56,138.5,0.3259351]
["bitfinex-derivatives","SOLF0:USTF0",1767673683262,6.8171763,138.61,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673683463,8.49857094,138.61,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673683661,1.68139464,138.59,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673684959,1.68139464,138.57,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673686862,8.17669464,138.59,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673689570,8.50441685,138.59,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673691073,6.82302221,138.59,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673691258,8.50441685,138.59,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673692173,6.82202221,138.61,138.52,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673692371,6.82202221,138.61,138.53,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673695871,1.68139464,138.6,138.54,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673697481,1.68139464,138.62,138.55,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673698179,1.68139464,138.62,138.55,6.83512937]
["bitfinex-derivatives","SOLF0:USTF0",1767673698378,2.00911685,138.62,138.55,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673700787,8.50271685,138.62,138.55,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673705089,8.50271685,138.62,138.55,6.83512937]
["bitfinex-derivatives","SOLF0:USTF0",1767673708192,6.82132221,138.62,138.56,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673711994,8.50271685,138.62,138.56,0.33842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673712187,8.50271685,138.62,138.56,85.59842937]
["bitfinex-derivatives","SOLF0:USTF0",1767673713096,2.03548625,138.6,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673713999,2.03548625,138.6,138.54,92.09439657]
["bitfinex-derivatives","SOLF0:USTF0",1767673720291,2.03548625,138.6,138.54,6.83439657]
["bitfinex-derivatives","SOLF0:USTF0",1767673720493,2.03548625,138.6,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767673724905,2.03548625,138.6,138.55,85.59719657]
["bitfinex-derivatives","SOLF0:USTF0",1767673732511,8.52988625,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673736614,6.84849161,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673738014,5.72002066,138.59,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673738215,6.84849161,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673738407,5.72002066,138.59,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673738608,6.84849161,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673738907,5.72058991,138.59,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673739107,6.84849161,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673739316,5.72059286,138.59,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673739518,6.84849161,138.6,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673739713,5.72085304,138.59,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673739914,9.47866862,138.62,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673740114,5.72042806,138.61,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673740318,5.72042806,138.6,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673740518,9.47866862,138.62,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673740723,5.72088613,138.61,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673740924,5.72088613,138.6,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673741109,6.494,138.61,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673741313,5.72088613,138.6,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673741519,6.494,138.61,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673741723,5.72117315,138.6,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673741924,6.494,138.61,138.56,85.59819429]
["bitfinex-derivatives","SOLF0:USTF0",1767673742135,0.35892292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673742324,5.72108059,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673742525,0.35892292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673742727,5.72137131,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673742920,0.35892292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673743113,5.72137421,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673743313,0.35892292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673743516,5.72141132,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673743719,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673744026,5.72135317,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673744317,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673744522,5.72133419,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673744715,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673744916,5.72133419,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673745113,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673745317,5.72133419,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673745529,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673745733,5.72133288,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673746021,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673746223,5.72100043,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673746415,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673746615,5.72086527,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673746910,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673747111,5.72086527,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673747320,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673747520,5.72074293,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673747723,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673747918,5.72074293,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673748125,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673748317,5.72074293,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673748516,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673748726,5.72063327,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673748917,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673749114,5.72063327,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673749418,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673749619,5.72051598,138.61,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673749821,6.85242292,138.62,138.57,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673750129,5.72051598,138.61,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673750427,6.85242292,138.62,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673750633,5.72071544,138.61,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673750923,6.85242292,138.62,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673751125,5.72071544,138.61,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673751319,6.85242292,138.62,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673751519,5.72071116,138.61,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673751721,6.85242292,138.62,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673751922,5.72071116,138.61,138.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673752122,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673752319,5.72070825,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673752520,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673752720,5.72069823,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673752928,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673753225,5.72069823,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673753419,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673753620,5.72069179,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673753825,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673754026,5.72069179,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673754226,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673754528,5.72063189,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673754724,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673754923,5.72068413,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673755120,6.4935,138.62,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673755322,5.72068535,138.61,138.58,85.60777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673755623,100.9945,138.65,138.59,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673755624,0.36445922,138.65,138.59,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673755830,0.36445922,138.66,138.59,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673757532,6.4925,138.65,138.59,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673760937,6.85695922,138.65,138.59,0.36777065]
["bitfinex-derivatives","SOLF0:USTF0",1767673764746,6.85695922,138.65,138.59,6.86257065]
["bitfinex-derivatives","SOLF0:USTF0",1767673771157,6.85695922,138.65,138.6,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673774656,6.4925,138.65,138.61,0.34471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673777054,6.85214141,138.65,138.6,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767673779658,6.85214141,138.65,138.6,85.58471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673787165,6.85214141,138.65,138.61,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673787558,6.85214141,138.65,138.6,0.34471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673787766,6.85214141,138.65,138.61,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673788170,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673788360,5.63345588,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673788655,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673788857,5.6334542,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673789057,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673789257,5.63335856,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673789457,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673789660,5.63335856,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673789864,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673790060,5.63335566,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673790259,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673790459,5.63368252,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673790659,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673790864,5.63368252,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673791061,9.47708711,138.67,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673791366,12.12528252,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673791560,6.4916,138.66,138.61,85.56471088]
["bitfinex-derivatives","SOLF0:USTF0",1767673796970,6.4916,138.66,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673800177,6.4921,138.65,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673801075,6.85124141,138.67,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673801275,5.6439286,138.66,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673801476,2.03879097,138.67,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673801674,1.67914956,138.69,138.63,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673801978,0.37896892,138.7,138.63,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673802580,8.16944956,138.69,138.63,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673802782,0.37896892,138.68,138.63,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673803083,6.4917,138.66,138.63,73.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767673803576,1.67914956,138.67,138.63,74.18999818]
["bitfinex-derivatives","SOLF0:USTF0",1767673803878,2.05811848,138.69,138.63,74.18999818]
["bitfinex-derivatives","SOLF0:USTF0",1767673805669,6.4907,138.68,138.63,74.18999818]
["bitfinex-derivatives","SOLF0:USTF0",1767673808075,6.4907,138.68,138.63,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673808266,6.4907,138.68,138.63,85.59489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673811276,0.37896892,138.67,138.61,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767673811477,2.05811848,138.62,138.54,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673811672,1.67914956,138.6,138.54,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673812077,1.67914956,138.6,138.57,0.04555254]
["bitfinex-derivatives","SOLF0:USTF0",1767673812278,1.67914956,138.6,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673812475,0.0534896,138.58,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767673813274,0.0534896,138.58,138.56,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673813680,0.37896892,138.62,138.56,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673813879,1.67914956,138.61,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673814069,0.37896892,138.62,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673814269,1.67914956,138.61,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673814582,8.17324956,138.61,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673815182,0.04691507,138.6,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673828589,6.4933,138.63,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673828795,1.67914956,138.64,138.56,0.42451543]
["bitfinex-derivatives","SOLF0:USTF0",1767673829197,8.17174956,138.64,138.57,0.37489818]
["bitfinex-derivatives","SOLF0:USTF0",1767673829993,8.17174956,138.64,138.59,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1767673832400,8.56548706,138.64,138.59,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1767673833200,6.4932,138.63,138.59,0.05464743]
["bitfinex-derivatives","SOLF0:USTF0",1767673838101,6.4925,138.65,138.59,0.43574078]
["bitfinex-derivatives","SOLF0:USTF0",1767673839000,0.3937375,138.67,138.6,0.38109335]
["bitfinex-derivatives","SOLF0:USTF0",1767673839804,0.3937375,138.67,138.62,0.04712075]
["bitfinex-derivatives","SOLF0:USTF0",1767673840698,6.4917,138.66,138.62,0.04712075]
["bitfinex-derivatives","SOLF0:USTF0",1767673840903,0.3937375,138.65,138.6,0.38109335]
["bitfinex-derivatives","SOLF0:USTF0",1767673844816,6.8860375,138.65,138.6,0.38109335]
["bitfinex-derivatives","SOLF0:USTF0",1767673854725,6.4926,138.64,138.6,0.38109335]
["bitfinex-derivatives","SOLF0:USTF0",1767673854925,6.91239634,138.64,138.58,92.12444596]
["bitfinex-derivatives","SOLF0:USTF0",1767673855223,0.41979634,138.63,138.58,0.40914596]
["bitfinex-derivatives","SOLF0:USTF0",1767673856123,0.41979634,138.65,138.58,0.40914596]
["bitfinex-derivatives","SOLF0:USTF0",1767673857314,6.4926,138.64,138.58,6.90434596]
["bitfinex-derivatives","SOLF0:USTF0",1767673860027,6.4926,138.64,138.58,0.40914596]
["bitfinex-derivatives","SOLF0:USTF0",1767673861223,6.88602936,138.64,138.58,6.90444596]
["bitfinex-derivatives","SOLF0:USTF0",1767673861426,6.88542936,138.66,138.59,0.42549769]
["bitfinex-derivatives","SOLF0:USTF0",1767673862513,6.88542936,138.66,138.59,6.92029769]
["bitfinex-derivatives","SOLF0:USTF0",1767673862717,6.88542936,138.66,138.6,0.42660658]
["bitfinex-derivatives","SOLF0:USTF0",1767673863423,6.88422936,138.68,138.61,0.42770245]
["bitfinex-derivatives","SOLF0:USTF0",1767673863625,0.39342936,138.68,138.62,85.64770245]
["bitfinex-derivatives","SOLF0:USTF0",1767673864618,0.39342936,138.68,138.62,92.14110245]
["bitfinex-derivatives","SOLF0:USTF0",1767673871532,6.88422936,138.68,138.62,85.64770245]
["bitfinex-derivatives","SOLF0:USTF0",1767673875533,6.88422936,138.68,138.62,0.42770245]
["bitfinex-derivatives","SOLF0:USTF0",1767673875730,6.88422936,138.68,138.62,85.64770245]
["bitfinex-derivatives","SOLF0:USTF0",1767673879138,6.88422936,138.68,138.63,0.42772358]
["bitfinex-derivatives","SOLF0:USTF0",1767673886337,0.39342936,138.67,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767673886539,0.39342936,138.67,138.61,92.12162358]
["bitfinex-derivatives","SOLF0:USTF0",1767673890344,0.39342936,138.67,138.62,0.42772358]
["bitfinex-derivatives","SOLF0:USTF0",1767673890539,0.39342936,138.67,138.62,6.92112358]
["bitfinex-derivatives","SOLF0:USTF0",1767673890847,0.39342936,138.69,138.63,0.42772358]
["bitfinex-derivatives","SOLF0:USTF0",1767673891147,5.73628492,138.68,138.63,0.42772358]
["bitfinex-derivatives","SOLF0:USTF0",1767673891351,0.39342936,138.69,138.63,0.42772358]
["bitfinex-derivatives","SOLF0:USTF0",1767673891545,5.73627813,138.68,138.63,6.92072358]
["bitfinex-derivatives","SOLF0:USTF0",1767673891746,0.39342936,138.69,138.63,6.92072358]
["bitfinex-derivatives","SOLF0:USTF0",1767673891947,5.73628105,138.68,138.63,6.92072358]
["bitfinex-derivatives","SOLF0:USTF0",1767673892244,0.39342936,138.69,138.63,6.92072358]
["bitfinex-derivatives","SOLF0:USTF0",1767673892445,5.73630895,138.68,138.63,6.92072358]
["bitfinex-derivatives","SOLF0:USTF0",1767673892641,6.4901,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673892842,0.40746055,138.71,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673893648,6.89676055,138.71,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673897350,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673902755,5.73767725,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673902943,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673903147,5.73767725,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673903347,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673903650,5.73879281,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673903853,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673904055,5.73879281,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673904256,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673904556,5.74013594,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673904745,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673904945,5.74013594,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673905143,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673905356,5.74013594,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673905652,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673905856,5.73988293,138.69,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673906058,6.89726055,138.7,138.65,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673906261,5.73988293,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673906462,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673906651,5.74141953,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673906951,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673907159,5.74141953,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673907449,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673907649,5.74239985,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673907859,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673908059,5.74239985,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673908258,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673908450,5.74299982,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673908652,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673908852,5.74287596,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673909057,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673909257,5.74287596,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673909451,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673909758,5.74283035,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673909959,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673910259,5.74283035,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673910460,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673910650,5.74265503,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673910850,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673911051,5.74265503,138.69,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673911251,6.89726055,138.7,138.63,92.13359528]
["bitfinex-derivatives","SOLF0:USTF0",1767673911454,5.74265503,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673911755,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673912058,5.74249991,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673912259,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673912458,5.74236415,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673912657,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673912853,5.74236415,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673913050,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673913351,5.74236415,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673913550,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673914655,5.74183186,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673914853,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673915362,5.74161513,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673915558,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673915753,5.74161513,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673915959,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673916160,5.74161513,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673916462,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673916654,5.7416167,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673916855,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673917054,5.7416167,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673917259,6.89726055,138.7,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673918762,0.44912082,138.69,138.64,0.44059528]
["bitfinex-derivatives","SOLF0:USTF0",1767673922067,0.44912082,138.69,138.64,6.93309528]
["bitfinex-derivatives","SOLF0:USTF0",1767673922476,0.42223504,138.71,138.65,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673922675,199.1147,138.75,138.67,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673922676,0.42223504,138.73,138.67,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673922874,0.42223504,138.73,138.68,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673926677,2.10031013,138.75,138.69,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673927478,0.42223504,138.74,138.69,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673928185,6.91013504,138.74,138.69,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673929774,0.42223504,138.72,138.68,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767673932681,0.42223504,138.72,138.68,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673933879,6.91103504,138.72,138.67,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673934182,6.91103504,138.72,138.68,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673934370,6.91103504,138.72,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673937885,6.91103504,138.72,138.67,85.61533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673939291,0.42223504,138.72,138.67,85.61533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673940981,6.4883,138.74,138.67,91.671]
["bitfinex-derivatives","SOLF0:USTF0",1767673941183,6.90953504,138.76,138.68,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673942375,0.42223504,138.75,138.7,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673942679,0.42223504,138.74,138.67,0.43533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673942879,0.42223504,138.73,138.67,85.61533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673943585,0.42223504,138.72,138.67,85.61533938]
["bitfinex-derivatives","SOLF0:USTF0",1767673947193,0.42223504,138.71,138.65,6.92703938]
["bitfinex-derivatives","SOLF0:USTF0",1767673947487,0.42223504,138.71,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673954897,0.42223504,138.71,138.66,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673955099,0.42223504,138.71,138.66,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673956498,6.91193504,138.71,138.66,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673958803,6.4889,138.72,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673961699,0.42076948,138.73,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673962601,6.90906948,138.73,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673963801,5.6600156,138.72,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673963991,6.90906948,138.73,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673964187,5.66001852,138.72,138.67,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673964387,0.42076948,138.72,138.65,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673964598,6.08184871,138.71,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673964800,0.42076948,138.71,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673965598,6.91016948,138.71,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673965893,0.42076948,138.71,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673966900,6.4898,138.7,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767673968900,6.4902,138.69,138.65,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673969108,6.4902,138.69,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673973205,0.42076948,138.7,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673973504,6.4897,138.71,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673973702,0.42076948,138.71,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673974598,6.4898,138.7,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673976404,6.4898,138.7,138.65,0.43502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673976612,6.4898,138.7,138.65,85.61502227]
["bitfinex-derivatives","SOLF0:USTF0",1767673977908,6.4898,138.7,138.62,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673977909,0.42514878,138.69,138.62,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673978202,0.42514878,138.67,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673979708,6.4916,138.66,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673982120,6.4911,138.68,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673982414,6.91555737,138.68,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673982604,0.42445737,138.68,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673983620,6.4912,138.67,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673989520,6.91565737,138.67,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673990121,0.42445737,138.66,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767673998324,6.4912,138.67,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767674000828,6.91605737,138.66,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767674003333,0.04848084,138.65,138.61,0.4438784]
["bitfinex-derivatives","SOLF0:USTF0",1767674003534,0.04848084,138.65,138.62,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1767674005639,0.04848084,138.65,138.62,0.47690213]
["bitfinex-derivatives","SOLF0:USTF0",1767674006145,0.42445737,138.68,138.62,0.47690213]
["bitfinex-derivatives","SOLF0:USTF0",1767674007543,6.91525737,138.68,138.62,0.47690213]
["bitfinex-derivatives","SOLF0:USTF0",1767674011346,0.42445737,138.68,138.62,6.97040213]
["bitfinex-derivatives","SOLF0:USTF0",1767674012348,6.4903,138.69,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674012550,5.7389385,138.68,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674012749,6.92488553,138.69,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674012949,5.7389385,138.68,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674013145,0.43458553,138.68,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674023254,0.43458553,138.68,138.62,91.74587539]
["bitfinex-derivatives","SOLF0:USTF0",1767674023755,0.43458553,138.68,138.62,92.21147777]
["bitfinex-derivatives","SOLF0:USTF0",1767674023958,0.43458553,138.68,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674024158,0.43458553,138.68,138.63,6.95860238]
["bitfinex-derivatives","SOLF0:USTF0",1767674024352,0.43458553,138.71,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674024551,5.56559614,138.7,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674024756,0.43458553,138.71,138.63,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674024962,0.43458553,138.73,138.66,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674025260,0.43458553,138.75,138.68,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674025565,186.0654,138.82,138.7,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674025566,0.43458553,138.77,138.7,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674025758,0.43458553,138.77,138.7,0.5131094]
["bitfinex-derivatives","SOLF0:USTF0",1767674026156,0.43458553,138.77,138.72,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767674026361,0.43458553,138.79,138.72,6.95420238]
["bitfinex-derivatives","SOLF0:USTF0",1767674026667,0.43458553,138.79,138.72,92.15420238]
["bitfinex-derivatives","SOLF0:USTF0",1767674027163,0.43458553,138.79,138.74,0.05138103]
["bitfinex-derivatives","SOLF0:USTF0",1767674032265,0.43458553,138.83,138.74,0.51698341]
["bitfinex-derivatives","SOLF0:USTF0",1767674032672,0.43458553,138.83,138.74,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674033059,0.43458553,138.83,138.77,0.51200164]
["bitfinex-derivatives","SOLF0:USTF0",1767674033264,0.43458553,138.83,138.78,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767674033475,0.43458553,138.86,138.79,0.46560238]
["bitfinex-derivatives","SOLF0:USTF0",1767674034370,0.43458553,138.86,138.81,0.05112959]
["bitfinex-derivatives","SOLF0:USTF0",1767674037375,0.43036523,138.85,138.81,0.05112959]
["bitfinex-derivatives","SOLF0:USTF0",1767674037563,0.43036523,138.85,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767674038569,0.43036523,138.85,138.79,0.46227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674038875,0.43036523,138.87,138.79,0.46227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674039077,0.43036523,138.91,138.8,0.46227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674039676,0.43036523,138.9,138.82,0.46227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674039873,0.43036523,138.9,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767674040169,0.43036523,138.9,138.83,85.60227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674040377,0.43036523,138.9,138.83,92.08577034]
["bitfinex-derivatives","SOLF0:USTF0",1767674040564,0.43036523,138.9,138.84,0.46227034]
["bitfinex-derivatives","SOLF0:USTF0",1767674040962,0.43036523,138.9,138.84,6.94527034]
["bitfinex-derivatives","SOLF0:USTF0",1767674041174,6.95025361,138.92,138.85,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674041371,0.47065361,138.92,138.85,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674042373,0.47065361,138.92,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767674042569,2.14366815,138.92,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767674043478,0.47065361,138.92,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767674043678,2.14366815,138.92,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767674044380,0.47065361,138.91,138.85,85.54741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674045982,0.47065361,138.91,138.85,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674046182,0.47065361,138.93,138.86,85.54741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674046583,0.47065361,138.93,138.87,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674047084,0.47065361,138.95,138.88,2.12042853]
["bitfinex-derivatives","SOLF0:USTF0",1767674047278,0.47065361,138.95,138.88,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674048280,2.14366815,138.94,138.86,92.02931399]
["bitfinex-derivatives","SOLF0:USTF0",1767674048785,2.14366815,138.94,138.88,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674048786,0.47065361,138.94,138.88,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674050199,0.47065361,138.93,138.86,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674050402,0.47065361,138.93,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767674051591,6.95025361,138.92,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767674054805,6.95025361,138.92,138.85,85.52741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674054998,6.95025361,138.92,138.85,87.20042853]
["bitfinex-derivatives","SOLF0:USTF0",1767674061303,6.94955361,138.94,138.87,2.12042853]
["bitfinex-derivatives","SOLF0:USTF0",1767674063707,6.94955361,138.94,138.87,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674066408,0.47065361,138.93,138.87,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674067498,6.4788,138.94,138.87,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674067810,0.47065361,138.95,138.88,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674068210,6.94885361,138.95,138.88,0.44741399]
["bitfinex-derivatives","SOLF0:USTF0",1767674072916,6.94885361,138.95,138.89,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674073110,6.94885361,138.95,138.9,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674073511,6.94885361,138.95,138.89,1.67301454]
["bitfinex-derivatives","SOLF0:USTF0",1767674074111,6.4786,138.94,138.88,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674074707,6.94483225,138.94,138.88,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674075809,1.67301454,138.96,138.84,100.846]
["bitfinex-derivatives","SOLF0:USTF0",1767674075810,6.94633225,138.91,138.84,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674076010,0.46623225,138.91,138.83,85.49141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674076412,6.94713225,138.89,138.83,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674077315,6.94763225,138.88,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674077718,8.62064679,138.88,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674078813,6.4818,138.87,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674080915,0.46623225,138.86,138.8,91.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767674081213,2.13924679,138.86,138.8,91.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767674081413,8.62154679,138.86,138.79,108.97849826]
["bitfinex-derivatives","SOLF0:USTF0",1767674083928,2.13924679,138.86,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674084724,0.46623225,138.85,138.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767674085715,6.94903225,138.85,138.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767674085918,1.67301454,138.84,138.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767674086825,100.8173,138.89,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674086826,1.67301454,138.86,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674087227,2.13924679,138.86,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674087624,0.46623225,138.86,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674088020,8.15511454,138.87,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674088423,8.62134679,138.87,138.8,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674088623,8.62134679,138.87,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674088825,8.62044679,138.89,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674090630,8.62044679,138.89,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674091631,6.94743225,138.89,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674091833,8.62044679,138.89,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674092429,0.46623225,138.88,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674093232,6.94763225,138.88,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674094827,0.46623225,138.87,138.81,6.93581123]
["bitfinex-derivatives","SOLF0:USTF0",1767674095532,0.46623225,138.87,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674095533,2.13924679,138.87,138.81,0.45141123]
["bitfinex-derivatives","SOLF0:USTF0",1767674095732,0.47650074,138.86,138.79,91.97664704]
["bitfinex-derivatives","SOLF0:USTF0",1767674097934,0.47650074,138.86,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767674098829,0.47650074,138.86,138.8,6.91644704]
["bitfinex-derivatives","SOLF0:USTF0",1767674108746,6.93834653,138.89,138.82,0.43851393]
["bitfinex-derivatives","SOLF0:USTF0",1767674111749,6.93754653,138.91,138.83,0.43851393]
["bitfinex-derivatives","SOLF0:USTF0",1767674111952,0.45724653,138.9,138.83,0.43851393]
["bitfinex-derivatives","SOLF0:USTF0",1767674112546,0.45724653,138.9,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767674113552,0.45724653,138.92,138.85,0.43851393]
["bitfinex-derivatives","SOLF0:USTF0",1767674113748,0.45724653,138.92,138.86,0.43851393]
["bitfinex-derivatives","SOLF0:USTF0",1767674114347,0.45724653,138.92,138.88,0.04810908]
["bitfinex-derivatives","SOLF0:USTF0",1767674115142,0.45724653,138.94,138.88,0.04810908]
["bitfinex-derivatives","SOLF0:USTF0",1767674115856,0.04761629,138.92,138.88,0.04810908]
["bitfinex-derivatives","SOLF0:USTF0",1767674122472,0.50486282,138.92,138.88,0.04810908]
["bitfinex-derivatives","SOLF0:USTF0",1767674131172,0.46971462,138.9,138.83,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674132478,0.04745836,138.88,138.83,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674135976,6.99857298,138.88,138.83,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674136175,6.99857298,138.88,138.81,92.01342394]
["bitfinex-derivatives","SOLF0:USTF0",1767674137985,6.99857298,138.88,138.82,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674138188,0.51717298,138.88,138.82,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674143991,0.51717298,138.88,138.82,6.95332394]
["bitfinex-derivatives","SOLF0:USTF0",1767674146694,0.51717298,138.88,138.82,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674146892,6.99867298,138.88,138.82,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674149085,0.51717298,138.88,138.82,0.46922394]
["bitfinex-derivatives","SOLF0:USTF0",1767674150699,0.51717298,138.88,138.82,6.95332394]
["bitfinex-derivatives","SOLF0:USTF0",1767674163704,0.45111566,138.87,138.8,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674164408,0.05066119,138.85,138.8,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674165601,0.05066119,138.85,138.81,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674166204,0.05066119,138.85,138.82,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674167003,0.05066119,138.85,138.82,6.92750756]
["bitfinex-derivatives","SOLF0:USTF0",1767674167203,0.45111566,138.89,138.82,6.92750756]
["bitfinex-derivatives","SOLF0:USTF0",1767674168608,6.93201566,138.89,138.82,6.92750756]
["bitfinex-derivatives","SOLF0:USTF0",1767674169007,6.93201566,138.89,138.82,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674171809,0.45111566,138.88,138.82,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674174409,6.93241566,138.88,138.82,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674175098,0.45111566,138.87,138.8,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674175409,0.45111566,138.92,138.84,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674175611,0.45111566,138.92,138.85,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674175804,36.25672192,138.94,138.86,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674177714,36.25672192,138.94,138.87,6.92500756]
["bitfinex-derivatives","SOLF0:USTF0",1767674177911,0.45111566,138.94,138.88,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674178114,0.45111566,138.95,138.88,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674178718,0.45111566,138.95,138.88,6.92460756]
["bitfinex-derivatives","SOLF0:USTF0",1767674179218,0.45111566,138.95,138.89,0.44340756]
["bitfinex-derivatives","SOLF0:USTF0",1767674186126,0.45111566,138.95,138.88,6.92460756]
["bitfinex-derivatives","SOLF0:USTF0",1767674186527,100.745,138.99,138.84,207.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767674186528,0.45111566,138.93,138.86,6.92530756]
["bitfinex-derivatives","SOLF0:USTF0",1767674187617,1.6741907,138.92,138.86,6.92530756]
["bitfinex-derivatives","SOLF0:USTF0",1767674190327,2.12530636,138.92,138.86,6.92530756]
["bitfinex-derivatives","SOLF0:USTF0",1767674191625,2.12530636,138.92,138.87,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674191819,8.62126911,138.94,138.87,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674193421,2.14266911,138.94,138.88,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674193617,1.6741907,138.94,138.88,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674194119,1.6741907,138.94,138.89,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674195628,0.46847841,138.93,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767674198632,0.46847841,138.93,138.87,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674199633,0.46847841,138.93,138.87,6.93281024]
["bitfinex-derivatives","SOLF0:USTF0",1767674199932,0.46847841,138.93,138.88,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674201130,0.46847841,138.93,138.86,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674202525,0.46847841,138.93,138.86,6.93301024]
["bitfinex-derivatives","SOLF0:USTF0",1767674205034,6.94757841,138.93,138.86,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674205225,0.46847841,138.92,138.86,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674207628,2.14266911,138.92,138.86,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674211041,0.46847841,138.91,138.86,0.45101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674211228,0.46847841,138.91,138.84,85.49101024]
["bitfinex-derivatives","SOLF0:USTF0",1767674212132,0.46847841,138.91,138.86,0.05490805]
["bitfinex-derivatives","SOLF0:USTF0",1767674215847,8.1537907,138.92,138.86,0.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1767674216147,8.59403608,138.92,138.86,0.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1767674221554,0.04895995,138.9,138.86,6.99662217]
["bitfinex-derivatives","SOLF0:USTF0",1767674221751,0.43234043,138.96,138.88,0.45486787]
["bitfinex-derivatives","SOLF0:USTF0",1767674222053,0.43234043,138.96,138.89,0.45486787]
["bitfinex-derivatives","SOLF0:USTF0",1767674223057,0.43234043,138.96,138.91,0.05442225]
["bitfinex-derivatives","SOLF0:USTF0",1767674224255,0.43234043,139.03,138.94,0.45486787]
["bitfinex-derivatives","SOLF0:USTF0",1767674224557,0.43234043,139.01,138.94,0.45486787]
["bitfinex-derivatives","SOLF0:USTF0",1767674224945,0.43234043,139.0,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674226453,0.43234043,139.02,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674228446,0.43234043,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674234860,0.43234043,139.0,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674236153,6.4751,139.02,138.96,0.50915157]
["bitfinex-derivatives","SOLF0:USTF0",1767674236454,6.90744043,139.02,138.96,0.50915157]
["bitfinex-derivatives","SOLF0:USTF0",1767674236854,0.43234043,139.01,138.96,0.50915157]
["bitfinex-derivatives","SOLF0:USTF0",1767674237264,0.43234043,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674243160,6.90674043,139.03,138.96,0.50915157]
["bitfinex-derivatives","SOLF0:USTF0",1767674243362,0.43234043,139.03,138.96,6.98665157]
["bitfinex-derivatives","SOLF0:USTF0",1767674243661,0.43234043,139.03,138.97,0.45486787]
["bitfinex-derivatives","SOLF0:USTF0",1767674246258,0.43234043,139.03,138.96,6.5317837]
["bitfinex-derivatives","SOLF0:USTF0",1767674246665,0.43234043,139.02,138.96,6.5317837]
["bitfinex-derivatives","SOLF0:USTF0",1767674247163,6.90724043,139.02,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674247463,0.43234043,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674250063,0.43234043,139.03,138.96,0.50915157]
["bitfinex-derivatives","SOLF0:USTF0",1767674251463,0.47024448,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674252665,6.94554448,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674252959,0.47024448,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674280477,0.47125506,139.03,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674281786,0.46080145,139.01,138.96,0.0542837]
["bitfinex-derivatives","SOLF0:USTF0",1767674286684,0.46080145,138.99,138.9,1.67027535]
["bitfinex-derivatives","SOLF0:USTF0",1767674286882,0.46080145,138.99,138.9,2.11561715]
["bitfinex-derivatives","SOLF0:USTF0",1767674287282,0.46080145,138.99,138.9,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674287685,0.46080145,138.97,138.9,6.9254418]
["bitfinex-derivatives","SOLF0:USTF0",1767674290285,0.46080145,138.96,138.89,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767674290682,0.46080145,138.96,138.89,85.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674292092,0.46080145,138.96,138.89,91.9261418]
["bitfinex-derivatives","SOLF0:USTF0",1767674294399,0.46080145,138.96,138.9,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674300412,0.46080145,138.96,138.89,91.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767674300713,0.46080145,138.95,138.87,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767674301105,0.46080145,138.95,138.87,91.9468418]
["bitfinex-derivatives","SOLF0:USTF0",1767674301597,0.46080145,138.94,138.87,91.9468418]
["bitfinex-derivatives","SOLF0:USTF0",1767674302715,0.46080145,138.93,138.87,91.9468418]
["bitfinex-derivatives","SOLF0:USTF0",1767674302905,0.46080145,138.93,138.87,85.4653418]
["bitfinex-derivatives","SOLF0:USTF0",1767674303710,6.4786,138.94,138.88,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674304012,0.46080145,138.95,138.88,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674304712,0.46080145,138.95,138.88,2.11561715]
["bitfinex-derivatives","SOLF0:USTF0",1767674304913,0.46080145,138.95,138.89,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674308407,6.93890145,138.95,138.89,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674309215,0.46080145,138.95,138.89,0.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1767674315526,0.46080145,138.95,138.89,6.9262418]
["bitfinex-derivatives","SOLF0:USTF0",1767674317227,100.7453,138.99,138.91,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674317228,0.47570026,138.98,138.91,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674318630,0.47570026,138.98,138.92,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674320034,0.47570026,138.98,138.92,6.95589506]
["bitfinex-derivatives","SOLF0:USTF0",1767674320826,0.47570026,138.98,138.93,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674321832,0.47570026,139.0,138.93,6.95549506]
["bitfinex-derivatives","SOLF0:USTF0",1767674322423,0.47570026,139.0,138.94,6.95499506]
["bitfinex-derivatives","SOLF0:USTF0",1767674323324,0.47570026,139.0,138.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767674324132,0.47570026,139.0,138.94,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674325533,0.47570026,139.0,138.94,6.95489506]
["bitfinex-derivatives","SOLF0:USTF0",1767674327228,0.47570026,139.0,138.94,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674328133,6.95150026,139.0,138.94,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674332235,6.4758,139.0,138.94,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674332446,6.95190026,138.99,138.94,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674332939,6.95190026,138.99,138.87,2.14677041]
["bitfinex-derivatives","SOLF0:USTF0",1767674332940,0.47570026,138.94,138.87,2.14677041]
["bitfinex-derivatives","SOLF0:USTF0",1767674333141,0.47570026,138.94,138.87,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674333731,2.14597561,138.93,138.87,0.47649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674333931,2.14597561,138.93,138.85,86.69027535]
["bitfinex-derivatives","SOLF0:USTF0",1767674333932,0.47570026,138.92,138.85,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767674334440,0.47570026,138.92,138.85,85.49649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674334841,6.95520026,138.92,138.85,85.49649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674338738,0.46414488,138.91,138.85,85.49649506]
["bitfinex-derivatives","SOLF0:USTF0",1767674339334,0.46414488,138.91,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767674339539,0.46414488,138.9,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767674340143,0.46414488,138.9,138.84,6.93916438]
["bitfinex-derivatives","SOLF0:USTF0",1767674341343,6.91363772,138.92,138.85,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674343535,0.43413772,138.91,138.85,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674343836,0.43413772,138.93,138.87,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674345046,0.43413772,138.92,138.83,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674345338,0.43413772,138.9,138.83,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674346349,0.04943022,138.88,138.85,0.0480532]
["bitfinex-derivatives","SOLF0:USTF0",1767674351139,0.48356794,138.88,138.85,0.0480532]
["bitfinex-derivatives","SOLF0:USTF0",1767674351346,0.48356794,138.88,138.82,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767674351949,0.48356794,138.88,138.81,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674357543,0.48356794,138.88,138.81,6.93398254]
["bitfinex-derivatives","SOLF0:USTF0",1767674357753,0.04943022,138.88,138.81,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674358645,0.04943022,138.88,138.82,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674359252,0.04943022,138.88,138.84,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674359455,0.43413772,138.92,138.85,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674360344,0.43413772,138.92,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767674360547,0.43413772,138.91,138.8,23.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1767674360746,0.43413772,138.89,138.8,85.50938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674360950,0.43413772,138.89,138.8,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674361750,6.91553772,138.88,138.8,6.93418254]
["bitfinex-derivatives","SOLF0:USTF0",1767674364055,6.91553772,138.88,138.8,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674364357,0.43413772,138.87,138.8,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674370961,6.4839,138.83,138.74,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674371156,0.43625677,138.82,138.74,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674372064,0.43625677,138.81,138.74,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674385773,6.92095677,138.81,138.74,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674387874,0.43625677,138.8,138.74,0.44938254]
["bitfinex-derivatives","SOLF0:USTF0",1767674389579,0.43625677,138.8,138.74,6.93718254]
["bitfinex-derivatives","SOLF0:USTF0",1767674391681,6.92045677,138.82,138.75,0.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1767674393381,6.91995677,138.84,138.76,0.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1767674393587,6.91995677,138.84,138.77,0.522308]
["bitfinex-derivatives","SOLF0:USTF0",1767674394279,0.43625677,138.84,138.78,0.47643246]
["bitfinex-derivatives","SOLF0:USTF0",1767674394875,0.46556158,138.88,138.8,0.47892487]
["bitfinex-derivatives","SOLF0:USTF0",1767674395274,0.46556158,138.88,138.82,0.47892487]
["bitfinex-derivatives","SOLF0:USTF0",1767674395474,0.46556158,138.9,138.82,0.47892487]
["bitfinex-derivatives","SOLF0:USTF0",1767674395676,0.46556158,138.9,138.83,85.64451275]
["bitfinex-derivatives","SOLF0:USTF0",1767674395978,0.46556158,138.92,138.84,0.47892487]
["bitfinex-derivatives","SOLF0:USTF0",1767674396883,0.46556158,138.92,138.87,0.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1767674397586,6.94506158,138.92,138.87,0.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1767674399177,0.46556158,138.92,138.87,0.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1767674399383,0.46556158,138.96,138.87,0.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1767674399784,0.46556158,138.95,138.87,0.47892487]
["bitfinex-derivatives","SOLF0:USTF0",1767674400183,0.46556158,138.95,138.9,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1767674402481,0.44870213,138.94,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767674403189,0.44870213,138.92,138.85,85.53312042]
["bitfinex-derivatives","SOLF0:USTF0",1767674405288,0.44870213,138.92,138.85,88.14727705]
["bitfinex-derivatives","SOLF0:USTF0",1767674405792,0.44870213,138.92,138.84,91.563]
["bitfinex-derivatives","SOLF0:USTF0",1767674406388,0.44870213,138.92,138.84,92.01612042]
["bitfinex-derivatives","SOLF0:USTF0",1767674407295,0.44870213,138.92,138.84,85.53312042]
["bitfinex-derivatives","SOLF0:USTF0",1767674408589,0.44870213,138.92,138.85,1.67259451]
["bitfinex-derivatives","SOLF0:USTF0",1767674408789,0.44870213,138.92,138.87,0.05194281]
["bitfinex-derivatives","SOLF0:USTF0",1767674409186,6.92830213,138.92,138.87,0.05194281]
["bitfinex-derivatives","SOLF0:USTF0",1767674409697,0.04589883,138.91,138.87,0.05194281]
["bitfinex-derivatives","SOLF0:USTF0",1767674411692,6.52599883,138.91,138.87,0.05194281]
["bitfinex-derivatives","SOLF0:USTF0",1767674411987,6.52599883,138.91,138.84,87.18571493]
["bitfinex-derivatives","SOLF0:USTF0",1767674411988,0.49460096,138.91,138.84,87.18571493]
["bitfinex-derivatives","SOLF0:USTF0",1767674413700,6.4805,138.9,138.84,87.18571493]
["bitfinex-derivatives","SOLF0:USTF0",1767674416201,0.49460096,138.91,138.84,87.18571493]
["bitfinex-derivatives","SOLF0:USTF0",1767674419392,0.49460096,138.91,138.84,93.66881493]
["bitfinex-derivatives","SOLF0:USTF0",1767674420807,0.49460096,138.91,138.84,91.99622042]
["bitfinex-derivatives","SOLF0:USTF0",1767674421007,0.49460096,138.91,138.84,93.66881493]
["bitfinex-derivatives","SOLF0:USTF0",1767674421405,0.49460096,138.91,138.85,0.45312042]
["bitfinex-derivatives","SOLF0:USTF0",1767674422607,0.04589883,138.91,138.85,0.45312042]
["bitfinex-derivatives","SOLF0:USTF0",1767674423910,0.04589883,138.91,138.85,6.93582042]
["bitfinex-derivatives","SOLF0:USTF0",1767674424112,0.04589883,138.91,138.86,0.45312042]
["bitfinex-derivatives","SOLF0:USTF0",1767674435229,0.04589883,138.91,138.87,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674435530,0.47750637,138.95,138.87,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674436428,0.47750637,138.95,138.88,6.93763997]
["bitfinex-derivatives","SOLF0:USTF0",1767674436429,6.95560637,138.95,138.88,6.93763997]
["bitfinex-derivatives","SOLF0:USTF0",1767674437037,0.47750637,138.95,138.89,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674437926,0.47750637,138.95,138.89,6.93733997]
["bitfinex-derivatives","SOLF0:USTF0",1767674440336,0.47750637,138.95,138.89,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674444941,0.47750637,138.95,138.9,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674446942,8.62680088,138.98,138.92,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674447336,0.47750637,138.96,138.9,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674447538,0.47750637,138.95,138.9,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674448444,6.95560637,138.95,138.9,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674450947,0.47750637,138.94,138.88,85.49653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674451240,0.47750637,138.93,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767674451445,0.47750637,138.93,138.86,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674452647,6.95660637,138.93,138.86,0.45653997]
["bitfinex-derivatives","SOLF0:USTF0",1767674454948,0.47750637,138.93,138.87,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674456241,6.95660637,138.93,138.87,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674456644,8.62920088,138.93,138.87,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674457649,0.46264421,138.92,138.87,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674460356,0.46264421,138.94,138.87,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674460543,100.7521,138.98,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674460544,0.46264421,138.96,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674460851,0.46264421,138.96,138.89,6.95464864]
["bitfinex-derivatives","SOLF0:USTF0",1767674461049,0.46264421,138.96,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674462556,6.94034421,138.96,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674463659,8.61293872,138.96,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674464858,0.45723003,138.95,138.89,0.47384864]
["bitfinex-derivatives","SOLF0:USTF0",1767674468259,0.45723003,138.94,138.87,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674468866,0.45723003,138.93,138.87,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674469066,2.12982454,138.92,138.85,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674469761,8.60932454,138.92,138.85,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674470467,6.93673003,138.92,138.85,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674471366,6.93673003,138.92,138.85,6.94412732]
["bitfinex-derivatives","SOLF0:USTF0",1767674471569,0.45723003,138.92,138.86,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674477274,0.45723003,138.94,138.87,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674477880,0.45723003,138.93,138.87,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674478778,0.45723003,138.93,138.85,6.94372732]
["bitfinex-derivatives","SOLF0:USTF0",1767674479179,0.45723003,138.91,138.85,6.94372732]
["bitfinex-derivatives","SOLF0:USTF0",1767674481386,0.45723003,138.91,138.85,0.46142732]
["bitfinex-derivatives","SOLF0:USTF0",1767674494596,0.46849238,138.9,138.76,113.8784]
["bitfinex-derivatives","SOLF0:USTF0",1767674494797,0.46849238,138.88,138.8,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674495098,6.94929238,138.9,138.83,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674495299,0.46849238,138.9,138.83,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674496594,0.46849238,138.9,138.83,6.93879014]
["bitfinex-derivatives","SOLF0:USTF0",1767674497397,0.46849238,138.89,138.83,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674506006,0.04627475,138.87,138.85,0.05381529]
["bitfinex-derivatives","SOLF0:USTF0",1767674510913,0.46849238,138.91,138.85,0.50900543]
["bitfinex-derivatives","SOLF0:USTF0",1767674511315,2.61374378,138.94,138.86,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674511316,0.46849238,138.92,138.86,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674511813,0.46849238,138.9,138.84,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674519026,0.44697978,138.89,138.84,0.45519014]
["bitfinex-derivatives","SOLF0:USTF0",1767674519721,0.44697978,138.88,138.82,0.44782705]
["bitfinex-derivatives","SOLF0:USTF0",1767674519918,0.44697978,138.87,138.78,0.44782705]
["bitfinex-derivatives","SOLF0:USTF0",1767674520112,0.44697978,138.87,138.79,0.44782705]
["bitfinex-derivatives","SOLF0:USTF0",1767674521427,0.46021589,138.86,138.79,0.44782705]
["bitfinex-derivatives","SOLF0:USTF0",1767674522823,0.46021589,138.86,138.8,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674523025,0.46371573,138.88,138.8,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674524626,0.46371573,138.88,138.81,6.92484151]
["bitfinex-derivatives","SOLF0:USTF0",1767674526134,0.46371573,138.88,138.82,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674531828,0.46371573,138.87,138.8,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674532916,0.46371573,138.86,138.8,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674536135,0.46371573,138.84,138.78,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674537031,1.67370478,138.83,138.76,85.50024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674537234,0.46371573,138.82,138.76,85.50024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674538422,2.13742051,138.81,138.76,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674538626,2.13742051,138.81,138.73,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674539122,0.46371573,138.8,138.73,6.92824151]
["bitfinex-derivatives","SOLF0:USTF0",1767674539322,1.67370478,138.79,138.73,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674542635,0.46371573,138.78,138.71,110.07418227]
["bitfinex-derivatives","SOLF0:USTF0",1767674543033,0.46371573,138.78,138.72,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674545630,1.67370478,138.8,138.73,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674547337,2.13742051,138.8,138.73,0.44024151]
["bitfinex-derivatives","SOLF0:USTF0",1767674554148,2.13742051,138.8,138.74,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674555442,0.46371573,138.8,138.74,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674565058,0.05356116,138.78,138.74,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674565243,0.46371573,138.8,138.76,0.04962043]
["bitfinex-derivatives","SOLF0:USTF0",1767674569646,0.47825145,138.79,138.76,0.04962043]
["bitfinex-derivatives","SOLF0:USTF0",1767674569850,2.15195623,138.79,138.72,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674570050,0.47825145,138.78,138.72,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674570652,0.47825145,138.78,138.72,6.93503857]
["bitfinex-derivatives","SOLF0:USTF0",1767674573756,0.47825145,138.78,138.72,0.44623857]
["bitfinex-derivatives","SOLF0:USTF0",1767674578652,0.47825145,138.78,138.73,0.44786842]
["bitfinex-derivatives","SOLF0:USTF0",1767674581059,0.43499373,138.76,138.69,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674581250,2.10869851,138.75,138.69,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674581452,0.43499373,138.74,138.68,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767674582561,0.43499373,138.74,138.68,92.09067608]
["bitfinex-derivatives","SOLF0:USTF0",1767674592969,0.43499373,138.74,138.69,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674595472,0.43499373,138.76,138.7,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674596571,0.43499373,138.76,138.7,6.94967608]
["bitfinex-derivatives","SOLF0:USTF0",1767674597581,6.92199373,138.76,138.7,6.94967608]
["bitfinex-derivatives","SOLF0:USTF0",1767674597877,6.92199373,138.76,138.7,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674601580,0.43499373,138.74,138.68,85.60007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674602180,6.92299373,138.74,138.68,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674602575,0.43499373,138.73,138.68,0.46007608]
["bitfinex-derivatives","SOLF0:USTF0",1767674602784,0.43499373,138.72,138.67,85.67638]
["bitfinex-derivatives","SOLF0:USTF0",1767674603783,0.43499373,138.72,138.67,0.51638]
["bitfinex-derivatives","SOLF0:USTF0",1767674608586,6.92329373,138.74,138.67,0.97645608]
["bitfinex-derivatives","SOLF0:USTF0",1767674609296,0.43499373,138.73,138.67,0.97645608]
["bitfinex-derivatives","SOLF0:USTF0",1767674615595,0.43499373,138.73,138.68,0.4716927]
["bitfinex-derivatives","SOLF0:USTF0",1767674623100,0.43499373,138.73,138.67,0.51638]
["bitfinex-derivatives","SOLF0:USTF0",1767674623509,0.43499373,138.73,138.67,0.9880727]
["bitfinex-derivatives","SOLF0:USTF0",1767674626110,0.43499373,138.73,138.67,7.4791727]
["bitfinex-derivatives","SOLF0:USTF0",1767674634823,0.43499373,138.73,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674636025,6.92329373,138.73,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674641730,0.44509563,138.75,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674641933,5.71654911,138.74,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674642232,0.44509563,138.75,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674642530,6.13354513,138.74,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674642727,0.44509563,138.74,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674643627,0.44509563,138.74,138.68,6.96935132]
["bitfinex-derivatives","SOLF0:USTF0",1767674647238,6.93299563,138.74,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674649238,0.44509563,138.73,138.68,0.47875132]
["bitfinex-derivatives","SOLF0:USTF0",1767674649834,0.44509563,138.73,138.67,7.00748]
["bitfinex-derivatives","SOLF0:USTF0",1767674649835,6.93349563,138.73,138.67,0.51638]
["bitfinex-derivatives","SOLF0:USTF0",1767674650051,0.44509563,138.72,138.67,0.51638]
["bitfinex-derivatives","SOLF0:USTF0",1767674653652,0.44509563,138.71,138.67,0.51638]
["bitfinex-derivatives","SOLF0:USTF0",1767674658161,0.44509563,138.7,138.64,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674658358,0.44509563,138.69,138.62,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674659562,6.93529563,138.69,138.62,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674665766,0.44509563,138.68,138.62,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674670068,6.93579563,138.68,138.62,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674670274,0.44509563,138.67,138.62,0.46991578]
["bitfinex-derivatives","SOLF0:USTF0",1767674683975,0.44509563,138.67,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674685090,0.44509563,138.67,138.61,85.63511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674685682,0.46453587,138.66,138.61,85.63511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674691286,6.95613587,138.66,138.61,85.63511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674691591,0.46453587,138.66,138.61,85.63511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674694090,6.95623587,138.66,138.61,85.63511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674695088,6.95623587,138.66,138.61,0.43511021]
["bitfinex-derivatives","SOLF0:USTF0",1767674695684,6.95623587,138.66,138.59,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674695685,6.4922,138.65,138.59,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674698793,6.93874294,138.65,138.59,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674699300,0.44654294,138.65,138.59,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674700399,0.44654294,138.65,138.57,87.31456176]
["bitfinex-derivatives","SOLF0:USTF0",1767674700792,0.44654294,138.65,138.58,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674701404,6.93864294,138.65,138.58,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674702004,0.44654294,138.65,138.58,0.43679952]
["bitfinex-derivatives","SOLF0:USTF0",1767674702302,0.44654294,138.65,138.57,86.87776224]
["bitfinex-derivatives","SOLF0:USTF0",1767674702303,0.44654294,138.65,138.6,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674704808,0.04668952,138.64,138.61,0.5186907]
["bitfinex-derivatives","SOLF0:USTF0",1767674705307,0.43859695,138.67,138.61,7.0125907]
["bitfinex-derivatives","SOLF0:USTF0",1767674705502,0.43859695,138.67,138.62,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674707111,0.43859695,138.67,138.61,0.05322934]
["bitfinex-derivatives","SOLF0:USTF0",1767674708516,0.43859695,138.67,138.61,0.5186907]
["bitfinex-derivatives","SOLF0:USTF0",1767674720830,6.92979695,138.67,138.61,0.5186907]
["bitfinex-derivatives","SOLF0:USTF0",1767674722031,6.4912,138.67,138.61,0.5186907]
["bitfinex-derivatives","SOLF0:USTF0",1767674722235,0.43859695,138.65,138.57,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674722440,6.1157799,138.64,138.55,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674722630,0.43859695,138.63,138.55,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674723537,6.93159695,138.63,138.55,6.96216136]
["bitfinex-derivatives","SOLF0:USTF0",1767674723737,0.43859695,138.62,138.55,6.96216136]
["bitfinex-derivatives","SOLF0:USTF0",1767674724937,0.43859695,138.61,138.55,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674727336,0.43859695,138.61,138.56,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674727523,0.43859695,138.63,138.56,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674728133,0.43859695,138.63,138.56,6.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1767674728835,0.43859695,138.63,138.57,0.46546136]
["bitfinex-derivatives","SOLF0:USTF0",1767674733442,0.43859695,138.63,138.56,6.96055916]
["bitfinex-derivatives","SOLF0:USTF0",1767674736143,0.45971871,138.62,138.56,6.96055916]
["bitfinex-derivatives","SOLF0:USTF0",1767674737644,6.4931,138.63,138.57,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674737839,6.95281871,138.63,138.57,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674738144,0.45971871,138.62,138.57,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674743848,6.95231871,138.64,138.58,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674744240,0.45971871,138.63,138.58,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674751648,0.45971871,138.63,138.57,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767674751841,0.45971871,138.63,138.57,6.96015916]
["bitfinex-derivatives","SOLF0:USTF0",1767674752652,0.45971871,138.61,138.54,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674753846,6.95371871,138.61,138.55,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674754247,0.45971871,138.61,138.55,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674755653,6.4946,138.6,138.55,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674755950,6.96867111,138.6,138.55,0.46435916]
["bitfinex-derivatives","SOLF0:USTF0",1767674756161,0.47407111,138.59,138.52,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674756340,6.96907111,138.59,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674757543,0.47407111,138.58,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674758051,6.4944,138.61,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674758349,0.47407111,138.6,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674759255,6.96857111,138.6,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674762152,0.44035221,138.59,138.53,0.45615223]
["bitfinex-derivatives","SOLF0:USTF0",1767674762354,0.44035221,138.61,138.54,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674763556,0.44035221,138.61,138.54,6.9287191]
["bitfinex-derivatives","SOLF0:USTF0",1767674763941,0.44035221,138.61,138.55,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674764143,0.44035221,138.63,138.55,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674764349,0.44035221,138.63,138.57,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674767857,0.44035221,138.63,138.57,6.9273191]
["bitfinex-derivatives","SOLF0:USTF0",1767674773763,0.44035221,138.63,138.58,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674773964,0.44035221,138.65,138.59,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674774565,0.44035221,138.65,138.6,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674776162,0.44035221,138.67,138.6,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674776466,0.44035221,138.67,138.61,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674776858,0.44035221,138.69,138.62,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674777066,6.4899,138.7,138.62,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674777260,6.93025221,138.7,138.62,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674778266,0.44035221,138.7,138.64,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674781366,6.93015221,138.7,138.64,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674786370,0.44035221,138.69,138.62,8.60363444]
["bitfinex-derivatives","SOLF0:USTF0",1767674786566,1.67881534,138.65,138.59,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674787766,1.67881534,138.65,138.59,6.9263191]
["bitfinex-derivatives","SOLF0:USTF0",1767674789174,6.93075221,138.69,138.6,6.9256191]
["bitfinex-derivatives","SOLF0:USTF0",1767674789370,100.9489,138.71,138.6,6.9256191]
["bitfinex-derivatives","SOLF0:USTF0",1767674789371,0.44035221,138.67,138.61,0.4315191]
["bitfinex-derivatives","SOLF0:USTF0",1767674792272,0.44035221,138.67,138.61,6.9254191]
["bitfinex-derivatives","SOLF0:USTF0",1767674792768,0.44035221,138.67,138.62,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674795168,1.67881534,138.68,138.63,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674795375,8.63344024,138.7,138.63,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674795676,0.4647249,138.69,138.63,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674795976,0.4647249,138.69,138.63,6.96036646]
["bitfinex-derivatives","SOLF0:USTF0",1767674796167,8.16871534,138.7,138.64,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674796773,8.63344024,138.7,138.64,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674799074,2.14354024,138.68,138.62,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674799277,0.4647249,138.67,138.6,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674799579,0.4647249,138.65,138.6,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674800672,6.4913,138.67,138.6,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674800878,0.4647249,138.67,138.6,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674802581,0.4647249,138.67,138.6,6.96176646]
["bitfinex-derivatives","SOLF0:USTF0",1767674804576,0.4647249,138.67,138.61,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674811177,6.9559249,138.67,138.61,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674811383,0.4647249,138.66,138.61,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674815789,6.9564249,138.66,138.61,0.46736646]
["bitfinex-derivatives","SOLF0:USTF0",1767674815996,6.9564249,138.66,138.59,85.65290272]
["bitfinex-derivatives","SOLF0:USTF0",1767674817094,6.9564249,138.66,138.6,0.45290272]
["bitfinex-derivatives","SOLF0:USTF0",1767674818794,0.4647249,138.66,138.6,0.45290272]
["bitfinex-derivatives","SOLF0:USTF0",1767674821684,0.4647249,138.66,138.6,6.94710272]
["bitfinex-derivatives","SOLF0:USTF0",1767674821898,0.4647249,138.66,138.61,0.42489823]
["bitfinex-derivatives","SOLF0:USTF0",1767674823193,0.42589438,138.68,138.62,0.42489823]
["bitfinex-derivatives","SOLF0:USTF0",1767674827602,2.10470972,138.68,138.62,0.42489823]
["bitfinex-derivatives","SOLF0:USTF0",1767674828591,0.42589438,138.67,138.62,0.42489823]
["bitfinex-derivatives","SOLF0:USTF0",1767674840113,0.42589438,138.66,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674840914,6.91759438,138.66,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674847217,6.91759438,138.66,138.6,85.62489823]
["bitfinex-derivatives","SOLF0:USTF0",1767674855034,0.42589438,138.66,138.61,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674855324,0.42790441,138.69,138.61,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674855529,5.98238288,138.68,138.61,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674855723,0.42790441,138.68,138.61,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674856633,6.91870441,138.68,138.62,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674857734,103.57083414,138.71,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674857735,0.42790441,138.66,138.6,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674859531,6.91950441,138.66,138.6,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674865637,0.42790441,138.66,138.6,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674870139,0.42790441,138.66,138.6,6.91784645]
["bitfinex-derivatives","SOLF0:USTF0",1767674880040,6.91970441,138.66,138.6,0.42354645]
["bitfinex-derivatives","SOLF0:USTF0",1767674880438,6.4911,138.68,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674880640,6.91426715,138.68,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674880840,0.42316715,138.67,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674881247,0.4318923,138.66,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674882650,6.9236923,138.66,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674885750,0.4318923,138.66,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674886054,6.9229923,138.68,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674886656,0.4318923,138.67,138.61,0.419475]
["bitfinex-derivatives","SOLF0:USTF0",1767674886854,0.4318923,138.67,138.62,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674889458,6.4911,138.68,138.62,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674889759,0.4318923,138.69,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674890354,6.9221923,138.69,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674892860,6.9221923,138.69,138.63,6.91737891]
["bitfinex-derivatives","SOLF0:USTF0",1767674893562,0.4318923,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674897866,0.4318923,138.68,138.62,8.171623]
["bitfinex-derivatives","SOLF0:USTF0",1767674898261,0.4318923,138.68,138.62,8.59600191]
["bitfinex-derivatives","SOLF0:USTF0",1767674902564,0.4318923,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674911472,6.9226923,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674920068,6.4908,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674920868,6.8747178,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674922782,0.3839178,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674923071,6.8741178,138.7,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674925072,6.8741178,138.69,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674925381,0.3839178,138.68,138.63,0.42437891]
["bitfinex-derivatives","SOLF0:USTF0",1767674925773,0.3839178,138.67,138.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674927982,0.3839178,138.65,138.59,0.39624518]
["bitfinex-derivatives","SOLF0:USTF0",1767674929680,0.3839178,138.65,138.6,0.39624518]
["bitfinex-derivatives","SOLF0:USTF0",1767674934489,8.169923,138.66,138.6,0.39624518]
["bitfinex-derivatives","SOLF0:USTF0",1767674935087,8.52152864,138.66,138.6,0.39624518]
["bitfinex-derivatives","SOLF0:USTF0",1767674937882,0.35160564,138.66,138.61,0.35626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674938086,8.52082864,138.68,138.61,0.35626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674938683,6.84270564,138.68,138.61,0.35626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674940487,0.35160564,138.68,138.62,0.35626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674940689,0.35160564,138.68,138.63,85.57626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674940894,0.35160564,138.7,138.63,85.57626885]
["bitfinex-derivatives","SOLF0:USTF0",1767674941090,0.35160564,138.7,138.63,92.06916885]
["bitfinex-derivatives","SOLF0:USTF0",1767674941389,0.35160564,138.7,138.64,0.36177886]
["bitfinex-derivatives","SOLF0:USTF0",1767674943183,0.35160564,138.7,138.63,93.75280186]
["bitfinex-derivatives","SOLF0:USTF0",1767674945895,0.35160564,138.7,138.64,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767674950393,0.35160564,138.7,138.64,6.85427886]
["bitfinex-derivatives","SOLF0:USTF0",1767674953700,6.84140564,138.7,138.64,0.36177886]
["bitfinex-derivatives","SOLF0:USTF0",1767674953900,0.36905503,138.69,138.64,0.36177886]
["bitfinex-derivatives","SOLF0:USTF0",1767674971820,0.36905503,138.69,138.64,6.85427886]
["bitfinex-derivatives","SOLF0:USTF0",1767674972618,6.4893,138.71,138.63,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767674972619,0.35850166,138.71,138.65,6.83358832]
["bitfinex-derivatives","SOLF0:USTF0",1767674979625,0.35850166,138.71,138.66,0.34148832]
["bitfinex-derivatives","SOLF0:USTF0",1767674982332,6.84700166,138.73,138.67,0.34148832]
["bitfinex-derivatives","SOLF0:USTF0",1767674982728,0.35850166,138.73,138.68,0.34148832]
["bitfinex-derivatives","SOLF0:USTF0",1767674990336,0.04652729,138.72,138.68,0.34148832]
["bitfinex-derivatives","SOLF0:USTF0",1767674990537,0.04652729,138.72,138.69,0.04831713]
["bitfinex-derivatives","SOLF0:USTF0",1767675001238,0.04652729,138.72,138.69,0.38550102]
["bitfinex-derivatives","SOLF0:USTF0",1767675004750,34.60978945,138.74,138.69,0.38550102]
["bitfinex-derivatives","SOLF0:USTF0",1767675005547,0.32734854,138.73,138.69,0.04831713]
["bitfinex-derivatives","SOLF0:USTF0",1767675006643,6.81564854,138.73,138.69,0.04831713]
["bitfinex-derivatives","SOLF0:USTF0",1767675008150,0.32734854,138.71,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675009644,0.32734854,138.7,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675018562,2.00545453,138.7,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675020067,0.32734854,138.7,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675020263,2.00545453,138.7,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675029672,0.32734854,138.7,138.65,0.33718389]
["bitfinex-derivatives","SOLF0:USTF0",1767675046295,1.67810599,138.71,138.66,0.32552245]
["bitfinex-derivatives","SOLF0:USTF0",1767675046486,0.35013589,138.72,138.66,0.32552245]
["bitfinex-derivatives","SOLF0:USTF0",1767675047692,0.35013589,138.72,138.66,6.81702245]
["bitfinex-derivatives","SOLF0:USTF0",1767675055299,0.35013589,138.72,138.67,0.31709479]
["bitfinex-derivatives","SOLF0:USTF0",1767675060694,0.35013589,138.72,138.67,6.80819479]
["bitfinex-derivatives","SOLF0:USTF0",1767675061802,0.35013589,138.72,138.66,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767675062003,0.35013589,138.72,138.66,6.81049157]
["bitfinex-derivatives","SOLF0:USTF0",1767675064708,0.31735086,138.7,138.64,6.81119157]
["bitfinex-derivatives","SOLF0:USTF0",1767675068393,0.31735086,138.7,138.62,6.81199157]
["bitfinex-derivatives","SOLF0:USTF0",1767675068394,0.31735086,138.68,138.62,6.81199157]
["bitfinex-derivatives","SOLF0:USTF0",1767675068599,0.31735086,138.68,138.63,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675069003,8.48525685,138.7,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675069193,6.4898,138.7,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675073913,1.99545685,138.71,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675074704,0.31735086,138.7,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675078014,6.80715086,138.7,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675078611,0.31735086,138.69,138.64,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675083420,6.80755086,138.69,138.62,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767675083611,0.31735086,138.67,138.6,0.31889157]
["bitfinex-derivatives","SOLF0:USTF0",1767675094322,0.31735086,138.67,138.6,6.81309157]
["bitfinex-derivatives","SOLF0:USTF0",1767675094832,0.31735086,138.67,138.61,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675098940,0.32315703,138.66,138.59,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675099340,0.32315703,138.66,138.58,91.695]
["bitfinex-derivatives","SOLF0:USTF0",1767675099341,0.32315703,138.63,138.56,6.83478486]
["bitfinex-derivatives","SOLF0:USTF0",1767675101142,0.32315703,138.63,138.57,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675105547,0.32315703,138.62,138.55,85.53888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675105845,0.32315703,138.61,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767675106039,6.81765703,138.6,138.53,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675106234,0.32315703,138.59,138.53,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675108039,2.6221556,138.62,138.54,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675108040,0.32315703,138.62,138.54,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675109345,6.81675703,138.62,138.55,0.33888486]
["bitfinex-derivatives","SOLF0:USTF0",1767675116353,6.82923458,138.64,138.56,0.3288888]
["bitfinex-derivatives","SOLF0:USTF0",1767675116646,0.33643458,138.63,138.56,0.3288888]
["bitfinex-derivatives","SOLF0:USTF0",1767675117554,0.33643458,138.63,138.56,6.8250888]
["bitfinex-derivatives","SOLF0:USTF0",1767675118055,0.33643458,138.63,138.57,0.3288888]
["bitfinex-derivatives","SOLF0:USTF0",1767675123161,0.32289136,138.62,138.57,0.3288888]
["bitfinex-derivatives","SOLF0:USTF0",1767675123363,0.32289136,138.62,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767675123566,0.32289136,138.62,138.56,6.83143506]
["bitfinex-derivatives","SOLF0:USTF0",1767675124260,0.32289136,138.62,138.57,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675129877,0.32289136,138.62,138.55,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675130077,0.32289136,138.62,138.54,6.83203506]
["bitfinex-derivatives","SOLF0:USTF0",1767675131667,0.32289136,138.6,138.54,6.83203506]
["bitfinex-derivatives","SOLF0:USTF0",1767675131871,0.32289136,138.59,138.5,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675132674,6.81839136,138.58,138.51,6.83383506]
["bitfinex-derivatives","SOLF0:USTF0",1767675135077,0.32289136,138.57,138.51,6.83383506]
["bitfinex-derivatives","SOLF0:USTF0",1767675136880,0.32289136,138.56,138.51,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675139482,0.32289136,138.56,138.49,92.07433506]
["bitfinex-derivatives","SOLF0:USTF0",1767675141483,0.32289136,138.56,138.5,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675142578,2.00438573,138.56,138.5,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675146082,1.68149437,138.56,138.5,0.33523506]
["bitfinex-derivatives","SOLF0:USTF0",1767675152386,1.68149437,138.56,138.5,6.83433506]
["bitfinex-derivatives","SOLF0:USTF0",1767675152986,2.00438573,138.57,138.5,6.83433506]
["bitfinex-derivatives","SOLF0:USTF0",1767675153576,0.3400782,138.56,138.5,6.83433506]
["bitfinex-derivatives","SOLF0:USTF0",1767675158690,0.3400782,138.56,138.51,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675165101,0.3400782,138.56,138.49,92.05005251]
["bitfinex-derivatives","SOLF0:USTF0",1767675165502,0.3400782,138.56,138.5,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675166489,0.3400782,138.55,138.5,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675166694,0.3400782,138.54,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675167193,0.3400782,138.54,138.49,85.55085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675170607,0.3400782,138.54,138.49,92.05045251]
["bitfinex-derivatives","SOLF0:USTF0",1767675170801,8.51797257,138.56,138.49,92.05045251]
["bitfinex-derivatives","SOLF0:USTF0",1767675171009,8.51797257,138.56,138.5,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675175309,0.33749893,138.55,138.5,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675179116,6.83429893,138.55,138.5,0.31085251]
["bitfinex-derivatives","SOLF0:USTF0",1767675179501,6.83429893,138.55,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675180015,0.33749893,138.54,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675180218,0.33749893,138.53,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675184030,0.31172178,138.52,138.46,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675185717,6.81012178,138.52,138.46,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675189913,101.0459,138.58,138.47,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675189914,6.80922178,138.54,138.47,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675190123,0.31172178,138.54,138.48,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675191528,0.31172178,138.54,138.49,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675193933,8.17789437,138.56,138.49,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675194134,0.31172178,138.55,138.49,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675195040,0.31172178,138.57,138.5,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675195344,0.31172178,138.57,138.51,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675200148,0.31172178,138.56,138.51,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675206650,0.31172178,138.58,138.52,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675207549,0.31172178,138.58,138.52,6.83188976]
["bitfinex-derivatives","SOLF0:USTF0",1767675207748,0.31172178,138.58,138.53,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675208046,0.31172178,138.58,138.51,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675208253,0.31172178,138.57,138.51,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675208854,0.31172178,138.57,138.52,6.83188976]
["bitfinex-derivatives","SOLF0:USTF0",1767675211156,0.31172178,138.57,138.52,0.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1767675220271,6.80762178,138.57,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675220764,6.80762178,138.57,138.51,85.58136484]
["bitfinex-derivatives","SOLF0:USTF0",1767675221068,0.3243637,138.56,138.51,85.58136484]
["bitfinex-derivatives","SOLF0:USTF0",1767675242278,6.4964,138.56,138.51,85.58136484]
["bitfinex-derivatives","SOLF0:USTF0",1767675242583,6.4964,138.56,138.52,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675248690,6.82705716,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675248986,6.82705716,138.56,138.51,85.57256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675251388,6.4964,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675251579,6.4964,138.56,138.52,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675258294,0.33065716,138.57,138.52,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675259593,6.82655716,138.57,138.52,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675262297,0.33065716,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675262700,0.33065716,138.56,138.51,85.57256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675264302,6.82695716,138.56,138.51,85.57256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675265502,6.82785716,138.54,138.49,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675265799,0.33065716,138.55,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675267700,6.82775716,138.55,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675269305,0.33065716,138.55,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675273419,6.8065496,138.57,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675273915,0.3102496,138.56,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675276322,0.3102496,138.56,138.5,1.9936885]
["bitfinex-derivatives","SOLF0:USTF0",1767675278917,0.3102496,138.56,138.5,0.31256978]
["bitfinex-derivatives","SOLF0:USTF0",1767675298135,0.3102496,138.56,138.5,6.81156978]
["bitfinex-derivatives","SOLF0:USTF0",1767675299527,0.3102496,138.56,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675311134,8.51191527,138.58,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675311327,5.56633314,138.57,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675311532,8.51191527,138.58,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675311838,5.90169306,138.57,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675312039,0.33539655,138.57,138.51,0.3139045]
["bitfinex-derivatives","SOLF0:USTF0",1767675312344,0.33539655,138.57,138.52,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675312842,6.4943,138.61,138.52,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675313037,0.33539655,138.59,138.52,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675313232,5.56446669,138.58,138.52,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675314134,0.33539655,138.57,138.52,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675325761,0.33539655,138.56,138.5,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675329761,0.33539655,138.58,138.51,0.32447284]
["bitfinex-derivatives","SOLF0:USTF0",1767675331561,0.33539655,138.58,138.52,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675336882,6.4959,138.57,138.49,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767675337083,6.82040808,138.57,138.51,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675337283,0.32450808,138.57,138.51,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675339583,0.32450808,138.57,138.52,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675339784,6.81990808,138.58,138.52,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675349791,0.32450808,138.6,138.53,0.31952063]
["bitfinex-derivatives","SOLF0:USTF0",1767675351095,0.32450808,138.6,138.55,6.81622063]
["bitfinex-derivatives","SOLF0:USTF0",1767675351286,0.32450808,138.6,138.55,92.07622063]
["bitfinex-derivatives","SOLF0:USTF0",1767675351891,6.4936,138.62,138.55,92.07622063]
["bitfinex-derivatives","SOLF0:USTF0",1767675352190,5.91770451,138.61,138.55,92.07622063]
["bitfinex-derivatives","SOLF0:USTF0",1767675352392,0.32450808,138.61,138.55,92.07622063]
["bitfinex-derivatives","SOLF0:USTF0",1767675355996,0.32450808,138.61,138.56,0.32378037]
["bitfinex-derivatives","SOLF0:USTF0",1767675359589,24.64700974,138.63,138.56,0.32378037]
["bitfinex-derivatives","SOLF0:USTF0",1767675359994,24.64700974,138.63,138.57,0.32378037]
["bitfinex-derivatives","SOLF0:USTF0",1767675360591,0.31296151,138.62,138.57,0.32378037]
["bitfinex-derivatives","SOLF0:USTF0",1767675361490,30.82704823,138.63,138.52,6.83686533]
["bitfinex-derivatives","SOLF0:USTF0",1767675361491,0.30917487,138.61,138.52,6.83686533]
["bitfinex-derivatives","SOLF0:USTF0",1767675361695,0.30917487,138.59,138.5,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675361901,0.30917487,138.59,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675362298,0.30917487,138.59,138.51,85.59866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675362691,6.80497487,138.57,138.51,85.59866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675363602,0.30917487,138.6,138.52,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675363801,0.30917487,138.6,138.52,85.57866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675364004,0.30917487,138.6,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675364600,6.80457487,138.58,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675366007,0.30917487,138.57,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767675366814,0.30917487,138.57,138.52,85.57866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675370119,0.30917487,138.57,138.52,85.59866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675371823,0.30917487,138.57,138.52,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675372022,0.30917487,138.57,138.52,85.59866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675372321,0.30917487,138.57,138.52,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675372512,0.30917487,138.57,138.52,85.59866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675375825,6.4954,138.58,138.53,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675376024,6.80457487,138.58,138.53,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675389331,0.30917487,138.58,138.53,0.33866533]
["bitfinex-derivatives","SOLF0:USTF0",1767675393531,0.30917487,138.58,138.52,91.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767675393734,0.30917487,138.58,138.52,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767675393927,0.30917487,138.58,138.52,91.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767675394128,0.30917487,138.58,138.52,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767675394637,0.30917487,138.58,138.52,6.81652116]
["bitfinex-derivatives","SOLF0:USTF0",1767675411548,0.30917487,138.58,138.53,0.31832116]
["bitfinex-derivatives","SOLF0:USTF0",1767675412046,0.04783167,138.56,138.54,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1767675427155,6.495,138.59,138.54,0.38243575]
["bitfinex-derivatives","SOLF0:USTF0",1767675427552,6.81559485,138.59,138.54,0.38243575]
["bitfinex-derivatives","SOLF0:USTF0",1767675427859,6.81489485,138.61,138.54,0.38243575]
["bitfinex-derivatives","SOLF0:USTF0",1767675428162,5.53913837,138.6,138.54,0.38243575]
["bitfinex-derivatives","SOLF0:USTF0",1767675428362,6.81489485,138.61,138.54,0.32850708]
["bitfinex-derivatives","SOLF0:USTF0",1767675428563,6.81489485,138.61,138.56,0.04810525]
["bitfinex-derivatives","SOLF0:USTF0",1767675428949,0.32059485,138.61,138.56,0.37661233]
["bitfinex-derivatives","SOLF0:USTF0",1767675444673,6.81459485,138.61,138.56,0.37661233]
["bitfinex-derivatives","SOLF0:USTF0",1767675456979,6.81459485,138.61,138.56,0.04810525]
["bitfinex-derivatives","SOLF0:USTF0",1767675457883,0.31710191,138.6,138.56,0.04810525]
["bitfinex-derivatives","SOLF0:USTF0",1767675458187,0.31710191,138.6,138.51,186.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767675458188,0.31710191,138.59,138.51,0.30695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675459686,0.31710191,138.57,138.51,0.30695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675466191,0.31710191,138.57,138.51,85.56695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675466395,6.81290191,138.57,138.51,85.56695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675467184,2.62516493,138.6,138.48,18.33510977]
["bitfinex-derivatives","SOLF0:USTF0",1767675467185,0.31710191,138.55,138.49,0.30695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675467386,0.31710191,138.55,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675473302,0.31710191,138.54,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675475696,6.81440191,138.54,138.49,0.30695805]
["bitfinex-derivatives","SOLF0:USTF0",1767675475900,0.31604789,138.53,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767675477101,0.31604789,138.53,138.48,85.5726426]
["bitfinex-derivatives","SOLF0:USTF0",1767675477998,6.81334789,138.54,138.49,0.3126426]
["bitfinex-derivatives","SOLF0:USTF0",1767675478505,0.31604789,138.54,138.49,0.3126426]
["bitfinex-derivatives","SOLF0:USTF0",1767675479201,0.31604789,138.55,138.5,0.3126426]
["bitfinex-derivatives","SOLF0:USTF0",1767675496617,0.31604789,138.55,138.48,85.58787443]
["bitfinex-derivatives","SOLF0:USTF0",1767675497417,0.31604789,138.55,138.49,0.32787443]
["bitfinex-derivatives","SOLF0:USTF0",1767675497618,0.32499724,138.57,138.49,0.32787443]
["bitfinex-derivatives","SOLF0:USTF0",1767675508617,0.32499724,138.55,138.49,0.32787443]
["bitfinex-derivatives","SOLF0:USTF0",1767675517731,0.32499724,138.55,138.48,85.59084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675522129,0.32499724,138.55,138.49,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675522635,6.82189724,138.55,138.49,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675523125,0.32143147,138.53,138.43,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767675523332,0.32143147,138.51,138.44,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675523633,0.32143147,138.51,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675524434,6.4986,138.52,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675525121,6.82003147,138.52,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675526532,0.32143147,138.51,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675530322,6.4986,138.52,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675530734,6.82003147,138.52,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675532733,8.50183456,138.52,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675533931,0.32143147,138.51,138.46,0.33084903]
["bitfinex-derivatives","SOLF0:USTF0",1767675534433,0.32143147,138.51,138.43,14.80488509]
["bitfinex-derivatives","SOLF0:USTF0",1767675534434,0.32143147,138.5,138.43,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767675534644,0.32143147,138.49,138.43,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767675535431,6.82123147,138.49,138.43,13.45580886]
["bitfinex-derivatives","SOLF0:USTF0",1767675535829,0.32143147,138.49,138.43,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767675536339,6.81896856,138.48,138.43,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767675539626,6.5002,138.48,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675539939,8.50007165,138.5,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675542036,6.81826856,138.5,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675546039,0.33743107,138.49,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675550844,8.18130309,138.5,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675551145,8.51873416,138.5,138.44,0.33272686]
["bitfinex-derivatives","SOLF0:USTF0",1767675561048,6.4986,138.52,138.45,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675561347,0.33743107,138.53,138.47,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675562554,6.83513107,138.53,138.47,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675566946,0.33743107,138.53,138.47,6.8317954]
["bitfinex-derivatives","SOLF0:USTF0",1767675568854,0.33743107,138.52,138.46,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675569358,0.33743107,138.51,138.45,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767675569561,0.33743107,138.51,138.44,85.6312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675569765,0.33743107,138.51,138.45,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675570254,0.33743107,138.51,138.46,0.3312954]
["bitfinex-derivatives","SOLF0:USTF0",1767675588775,0.30642991,138.47,138.37,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675588963,8.27696819,138.46,138.37,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675589164,2.62819832,138.46,138.37,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675589466,101.1001,138.5,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675589671,8.27386614,138.49,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675589862,5.64566782,138.48,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675590058,2.62819832,138.49,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675591066,2.62819832,138.47,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675591374,101.1137,138.48,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675591572,2.62819832,138.46,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675592664,6.5016,138.45,138.38,0.30594301]
["bitfinex-derivatives","SOLF0:USTF0",1767675598670,6.5007,138.47,138.39,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675598867,101.095,138.51,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675599069,5.63108036,138.5,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675599268,101.095,138.51,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675599464,5.63028332,138.5,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675599666,101.095,138.51,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675599868,5.6399676,138.5,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675600068,101.095,138.51,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675600372,5.63746908,138.5,138.4,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675600575,6.5001,138.48,138.4,6.81245656]
["bitfinex-derivatives","SOLF0:USTF0",1767675600774,2.62819832,138.47,138.38,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675600967,101.1157,138.48,138.38,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675601573,6.5016,138.45,138.38,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675602565,6.502,138.44,138.38,0.30875656]
["bitfinex-derivatives","SOLF0:USTF0",1767675602874,6.502,138.44,138.37,6.81016779]
["bitfinex-derivatives","SOLF0:USTF0",1767675604275,6.5014,138.46,138.38,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675604473,2.62819832,138.47,138.38,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675605576,6.5016,138.45,138.38,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675609373,6.5016,138.45,138.37,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767675609879,6.5016,138.45,138.37,6.81016779]
["bitfinex-derivatives","SOLF0:USTF0",1767675610175,101.1012,138.5,138.38,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675610480,101.1012,138.5,138.4,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675610481,2.62819832,138.49,138.4,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675611579,6.501,138.46,138.4,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675612383,2.62819832,138.49,138.41,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675612681,2.62819832,138.5,138.41,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675613675,2.62819832,138.5,138.42,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675613875,2.62819832,138.54,138.42,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675614080,5.6293428,138.53,138.43,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675614282,2.62819832,138.54,138.43,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675614584,5.63001796,138.53,138.43,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675614880,2.62819832,138.54,138.43,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675615581,6.498,138.53,138.45,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767675615783,6.498,138.53,138.46,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675619687,2.62819832,138.58,138.48,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675620586,6.4961,138.57,138.48,6.80476779]
["bitfinex-derivatives","SOLF0:USTF0",1767675621187,6.4964,138.56,138.48,6.80476779]
["bitfinex-derivatives","SOLF0:USTF0",1767675628401,6.4964,138.56,138.49,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675629003,6.4964,138.56,138.49,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767675629211,6.4957,138.58,138.5,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675629607,2.62819832,138.59,138.5,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675630508,8.17794809,138.56,138.5,0.30506779]
["bitfinex-derivatives","SOLF0:USTF0",1767675631495,8.17794809,138.56,138.49,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767675631700,1.68154809,138.54,138.48,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675633614,8.17884809,138.54,138.48,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675636817,1.68154809,138.54,138.48,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675639505,8.17884809,138.54,138.48,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675639707,8.17884809,138.54,138.47,91.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767675639708,1.68154809,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767675640011,1.68154809,138.52,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675641314,1.68154809,138.53,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675641710,101.0577,138.56,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675641917,1.68154809,138.54,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675643615,6.4977,138.53,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675646020,6.4982,138.52,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675646422,101.0504,138.57,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675646722,1.68154809,138.55,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675647721,6.4974,138.54,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675648017,1.68154809,138.55,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675648223,8.17934809,138.53,138.45,6.81431795]
["bitfinex-derivatives","SOLF0:USTF0",1767675650528,8.17934809,138.53,138.46,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675654615,101.0504,138.57,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675654917,1.68154809,138.55,138.47,0.31291795]
["bitfinex-derivatives","SOLF0:USTF0",1767675655125,1.68154809,138.55,138.44,86.96154809]
["bitfinex-derivatives","SOLF0:USTF0",1767675655324,6.4978,138.53,138.45,6.83336036]
["bitfinex-derivatives","SOLF0:USTF0",1767675655629,6.4978,138.53,138.46,0.33206036]
["bitfinex-derivatives","SOLF0:USTF0",1767675661030,6.4978,138.53,138.44,0.33206036]
["bitfinex-derivatives","SOLF0:USTF0",1767675661031,1.68154809,138.53,138.44,0.33206036]
["bitfinex-derivatives","SOLF0:USTF0",1767675661329,1.72917398,138.51,138.43,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767675661529,1.68154809,138.49,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675661925,5.63099616,138.48,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675662129,1.68154809,138.49,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675662321,5.62563841,138.48,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675662632,1.68154809,138.49,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675662633,0.04586092,138.46,138.4,18.00794268]
["bitfinex-derivatives","SOLF0:USTF0",1767675662833,0.04586092,138.46,138.4,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675664035,6.54706092,138.46,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767675664334,6.54706092,138.46,138.38,85.63492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675665227,6.54706092,138.46,138.39,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675666131,0.04586092,138.46,138.39,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675666736,0.04586092,138.46,138.39,2.01646856]
["bitfinex-derivatives","SOLF0:USTF0",1767675668231,0.04586092,138.46,138.4,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675668440,0.04586092,138.46,138.41,0.38360392]
["bitfinex-derivatives","SOLF0:USTF0",1767675670242,6.4993,138.5,138.43,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675670530,8.17984809,138.52,138.43,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675670839,6.4983,138.52,138.45,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675671436,6.4975,138.54,138.45,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675671739,1.68154809,138.53,138.47,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1767675672235,6.4975,138.54,138.47,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1767675672435,1.68154809,138.53,138.47,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1767675678444,8.17944809,138.53,138.47,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1767675681345,6.4985,138.52,138.47,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1767675687154,6.4985,138.52,138.41,101.1603]
["bitfinex-derivatives","SOLF0:USTF0",1767675687155,102.77724809,138.51,138.41,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675687357,1.68154809,138.47,138.38,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675687555,6.5009,138.47,138.4,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675688960,0.05170827,138.45,138.4,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675690156,1.68154809,138.5,138.41,2.01646856]
["bitfinex-derivatives","SOLF0:USTF0",1767675690356,1.68154809,138.5,138.41,2.06415043]
["bitfinex-derivatives","SOLF0:USTF0",1767675690860,1.68154809,138.5,138.41,2.01646856]
["bitfinex-derivatives","SOLF0:USTF0",1767675691256,8.18164809,138.48,138.41,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675691462,1.68154809,138.48,138.41,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675691658,1.68154809,138.48,138.44,0.05448231]
["bitfinex-derivatives","SOLF0:USTF0",1767675691855,0.05099526,138.46,138.41,0.33492047]
["bitfinex-derivatives","SOLF0:USTF0",1767675694464,0.05099526,138.46,138.39,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675694669,0.05099526,138.46,138.37,92.13961698]
["bitfinex-derivatives","SOLF0:USTF0",1767675695060,2.63091814,138.47,138.37,92.13961698]
["bitfinex-derivatives","SOLF0:USTF0",1767675695368,0.0535964,138.43,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675700871,101.0877,138.52,138.4,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675701067,2.63091814,138.5,138.4,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675701769,2.63091814,138.5,138.41,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675702166,6.5,138.49,138.44,0.04829274]
["bitfinex-derivatives","SOLF0:USTF0",1767675702372,2.63091814,138.5,138.44,0.04829274]
["bitfinex-derivatives","SOLF0:USTF0",1767675703261,6.5007,138.47,138.41,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675705965,2.67718543,138.48,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675706164,5.56865999,138.47,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675706360,2.63091814,138.46,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675706772,0.05421247,138.44,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675712579,6.55621247,138.44,138.38,0.31481698]
["bitfinex-derivatives","SOLF0:USTF0",1767675732891,6.55621247,138.44,138.37,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767675733091,6.55621247,138.44,138.37,91.8449]
["bitfinex-derivatives","SOLF0:USTF0",1767675733392,6.55621247,138.44,138.37,92.1810241]
["bitfinex-derivatives","SOLF0:USTF0",1767675734098,6.55621247,138.44,138.38,0.3361241]
["bitfinex-derivatives","SOLF0:USTF0",1767675738602,6.5024,138.43,138.38,0.3361241]
["bitfinex-derivatives","SOLF0:USTF0",1767675743411,103.72781814,138.51,138.4,0.3361241]
["bitfinex-derivatives","SOLF0:USTF0",1767675743615,5.60624412,138.49,138.4,0.3361241]
["bitfinex-derivatives","SOLF0:USTF0",1767675743804,103.72781814,138.51,138.4,0.3361241]
["bitfinex-derivatives","SOLF0:USTF0",1767675744209,6.5005,138.48,138.41,6.8394241]
["bitfinex-derivatives","SOLF0:USTF0",1767675744409,6.5005,138.48,138.42,85.6761241]
["bitfinex-derivatives","SOLF0:USTF0",1767675746814,6.5005,138.48,138.42,92.1790241]
["bitfinex-derivatives","SOLF0:USTF0",1767675751213,6.5005,138.48,138.39,2.63091814]
["bitfinex-derivatives","SOLF0:USTF0",1767675751214,103.73191814,138.5,138.4,6.82253968]
["bitfinex-derivatives","SOLF0:USTF0",1767675751421,103.73191814,138.5,138.4,92.16253968]
["bitfinex-derivatives","SOLF0:USTF0",1767675752825,6.5005,138.47,138.4,92.16253968]
["bitfinex-derivatives","SOLF0:USTF0",1767675754608,6.5005,138.47,138.4,93.84613558]
["bitfinex-derivatives","SOLF0:USTF0",1767675757421,6.5011,138.46,138.37,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675757623,6.5011,138.46,138.39,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675758514,6.5011,138.46,138.39,6.82333968]
["bitfinex-derivatives","SOLF0:USTF0",1767675763726,1.6835959,138.47,138.37,6.82393968]
["bitfinex-derivatives","SOLF0:USTF0",1767675763932,1.6835959,138.45,138.35,2.00263558]
["bitfinex-derivatives","SOLF0:USTF0",1767675764125,1.6835959,138.41,138.33,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675764429,1.6835959,138.41,138.33,85.65903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675764927,1.6835959,138.41,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675765529,6.504,138.4,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675765927,1.6835959,138.41,138.32,2.00263558]
["bitfinex-derivatives","SOLF0:USTF0",1767675766234,1.6835959,138.41,138.33,85.65903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675766532,1.6835959,138.41,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675767532,8.1873959,138.41,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675770431,6.5038,138.41,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675770625,6.5039,138.4,138.34,0.31903968]
["bitfinex-derivatives","SOLF0:USTF0",1767675778334,1.6835959,138.39,138.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767675778933,6.5057,138.36,138.3,0.32031942]
["bitfinex-derivatives","SOLF0:USTF0",1767675780652,6.5062,138.35,138.28,87.36391532]
["bitfinex-derivatives","SOLF0:USTF0",1767675781041,1.6835959,138.34,138.26,0.32031942]
["bitfinex-derivatives","SOLF0:USTF0",1767675781739,6.5077,138.32,138.26,0.32031942]
["bitfinex-derivatives","SOLF0:USTF0",1767675782443,6.5077,138.32,138.24,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675782644,1.6835959,138.32,138.24,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675783048,1.6835959,138.32,138.24,6.81716042]
["bitfinex-derivatives","SOLF0:USTF0",1767675783548,8.1912959,138.32,138.24,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675784245,0.05197936,138.29,138.24,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675784442,8.1912959,138.32,138.27,0.04541561]
["bitfinex-derivatives","SOLF0:USTF0",1767675789045,8.1902959,138.34,138.27,0.04541561]
["bitfinex-derivatives","SOLF0:USTF0",1767675789449,8.1902959,138.34,138.25,1.98955632]
["bitfinex-derivatives","SOLF0:USTF0",1767675789847,8.1902959,138.34,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675790145,6.5067,138.34,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675793449,6.506,138.36,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675793661,6.506,138.36,138.29,2.04389747]
["bitfinex-derivatives","SOLF0:USTF0",1767675794155,6.506,138.36,138.29,0.36030157]
["bitfinex-derivatives","SOLF0:USTF0",1767675794852,102.8793959,138.37,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675795049,1.6835959,138.35,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675796657,6.5072,138.33,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675799249,1.6835959,138.35,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675800559,6.5067,138.34,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675801557,6.5072,138.33,138.29,0.05434115]
["bitfinex-derivatives","SOLF0:USTF0",1767675801947,1.6835959,138.33,138.25,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675802458,6.5077,138.32,138.25,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675802754,6.5077,138.32,138.25,1.98955632]
["bitfinex-derivatives","SOLF0:USTF0",1767675805153,6.5081,138.31,138.25,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675810161,6.5077,138.32,138.25,6.81676042]
["bitfinex-derivatives","SOLF0:USTF0",1767675814968,6.5083,138.31,138.25,0.30596042]
["bitfinex-derivatives","SOLF0:USTF0",1767675815360,6.5083,138.31,138.24,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767675815765,6.5083,138.31,138.24,6.84765009]
["bitfinex-derivatives","SOLF0:USTF0",1767675816069,6.5086,138.3,138.24,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675822966,2.63670386,138.3,138.18,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675823170,2.63670386,138.28,138.18,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675823366,85.38,138.29,138.18,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675823765,6.5087,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767675823968,6.5087,138.3,138.23,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675825267,85.38,138.33,138.23,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675825463,5.459711,138.32,138.24,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675825669,2.63670386,138.35,138.24,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675825867,2.63670386,138.35,138.26,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675825868,5.4599907,138.34,138.26,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675826168,6.5065,138.35,138.26,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675827570,6.5065,138.35,138.25,2.63670386]
["bitfinex-derivatives","SOLF0:USTF0",1767675827571,29.88582148,138.36,138.28,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675828577,36.39162148,138.36,138.28,6.84575009]
["bitfinex-derivatives","SOLF0:USTF0",1767675828776,29.88582148,138.36,138.28,0.33655009]
["bitfinex-derivatives","SOLF0:USTF0",1767675829980,29.88582148,138.36,138.29,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767675830874,29.88582148,138.36,138.29,6.84545009]
["bitfinex-derivatives","SOLF0:USTF0",1767675835978,29.88582148,138.36,138.3,6.82799953]
["bitfinex-derivatives","SOLF0:USTF0",1767675837284,6.5046,138.39,138.31,6.82749953]
["bitfinex-derivatives","SOLF0:USTF0",1767675840375,6.5046,138.39,138.32,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767675840576,2.63670386,138.42,138.32,0.31959953]
["bitfinex-derivatives","SOLF0:USTF0",1767675841677,6.504,138.4,138.33,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767675841885,2.63670386,138.37,138.27,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675842072,6.5058,138.36,138.27,6.84608813]
["bitfinex-derivatives","SOLF0:USTF0",1767675842478,0.05135855,138.33,138.31,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1767675844685,6.5051,138.38,138.31,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1767675844885,2.63670386,138.38,138.31,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1767675845291,6.5058,138.36,138.31,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1767675845786,101.2464,138.3,138.15,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675845979,2.63670386,138.28,138.18,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675846781,9.14650386,138.28,138.18,6.85038813]
["bitfinex-derivatives","SOLF0:USTF0",1767675847184,6.5098,138.28,138.19,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675848292,103.89840386,138.28,138.19,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675848894,103.89840386,138.28,138.16,85.75648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675848895,6.5111,138.25,138.16,85.75648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675852196,6.5111,138.25,138.17,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675852390,9.14680386,138.27,138.17,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675853591,9.14680386,138.27,138.17,6.85088813]
["bitfinex-derivatives","SOLF0:USTF0",1767675854291,9.14680386,138.27,138.18,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675856101,6.5101,138.27,138.18,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675856400,9.14680386,138.27,138.18,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675860099,9.14630386,138.28,138.19,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675861201,6.5096,138.28,138.19,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675861801,6.5096,138.28,138.2,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675864807,6.5088,138.3,138.21,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675865007,2.63670386,138.33,138.23,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675865804,2.63670386,138.33,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767675865805,6.5078,138.32,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767675866006,6.5078,138.32,138.25,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675866196,6.507,138.34,138.25,6.84728813]
["bitfinex-derivatives","SOLF0:USTF0",1767675866608,6.507,138.34,138.26,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675872713,6.5072,138.33,138.26,0.33648813]
["bitfinex-derivatives","SOLF0:USTF0",1767675872923,2.63670386,138.34,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675873414,6.5077,138.32,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675874515,1.68760718,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675876510,6.5077,138.32,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675876706,1.68760718,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675877417,8.19570718,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675877617,101.2062,138.36,138.22,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675877618,1.68760718,138.29,138.22,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675878325,1.68760718,138.27,138.22,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675880918,1.68760718,138.27,138.2,85.76413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675882521,8.19760718,138.27,138.2,85.76413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675882724,1.68760718,138.25,138.2,85.76413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675882929,1.68760718,138.25,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675883131,1.68760718,138.25,138.18,92.27813027]
["bitfinex-derivatives","SOLF0:USTF0",1767675883331,1.68760718,138.25,138.19,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675883834,1.68760718,138.25,138.2,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675885028,6.51,138.27,138.2,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675885232,8.19760718,138.27,138.2,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675887228,1.68760718,138.25,138.2,85.76413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675887832,1.68760718,138.25,138.2,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675893046,1.68760718,138.25,138.2,85.76413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675894749,1.68760718,138.25,138.21,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675894947,1.68760718,138.27,138.21,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767675896647,85.4,138.33,138.22,0.32540172]
["bitfinex-derivatives","SOLF0:USTF0",1767675896648,6.5089,138.3,138.22,0.32540172]
["bitfinex-derivatives","SOLF0:USTF0",1767675896949,1.68760718,138.29,138.22,0.32540172]
["bitfinex-derivatives","SOLF0:USTF0",1767675897152,6.5089,138.3,138.22,0.32540172]
["bitfinex-derivatives","SOLF0:USTF0",1767675898654,6.5089,138.3,138.24,0.32540172]
["bitfinex-derivatives","SOLF0:USTF0",1767675901245,101.2028,138.36,138.25,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675901246,8.19550718,138.32,138.25,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675901551,8.19550718,138.32,138.25,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675902161,8.19550718,138.32,138.26,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675903357,6.5081,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675906658,6.5081,138.31,138.25,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675907461,6.5081,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675909565,6.5081,138.31,138.25,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675909769,1.68760718,138.32,138.25,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675910663,8.19520718,138.32,138.25,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675912871,8.19520718,138.32,138.26,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675914670,6.508,138.31,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767675914967,1.68760718,138.28,138.2,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675915165,1.68760718,138.26,138.2,85.73750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675917661,1.68760718,138.26,138.2,92.25070557]
["bitfinex-derivatives","SOLF0:USTF0",1767675920869,1.68760718,138.26,138.2,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675921062,1.68760718,138.26,138.21,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675922679,8.19800718,138.26,138.21,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675925080,6.5109,138.25,138.19,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675925277,1.68760718,138.24,138.19,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675925467,1.68760718,138.24,138.17,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675926682,6.512,138.23,138.17,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675927591,1.68760718,138.22,138.17,85.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675929785,1.68760718,138.22,138.18,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675930083,101.2721,138.27,138.18,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675930283,1.68760718,138.24,138.18,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675930685,8.19910718,138.24,138.18,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675931283,101.2624,138.28,138.18,0.31750557]
["bitfinex-derivatives","SOLF0:USTF0",1767675931284,8.19830718,138.26,138.19,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675933384,6.5107,138.26,138.19,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675935589,6.5107,138.26,138.2,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675947602,2.63828249,138.31,138.21,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675947806,2.63828249,138.34,138.23,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675949604,6.5076,138.32,138.24,6.84269837]
["bitfinex-derivatives","SOLF0:USTF0",1767675950902,2.63828249,138.36,138.26,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675952706,6.5072,138.33,138.26,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675953006,103.84188249,138.36,138.26,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675954006,6.507,138.34,138.26,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675954806,6.5072,138.33,138.26,0.33139837]
["bitfinex-derivatives","SOLF0:USTF0",1767675960120,6.5065,138.35,138.27,0.32004771]
["bitfinex-derivatives","SOLF0:USTF0",1767675960531,2.63828249,138.38,138.27,0.32004771]
["bitfinex-derivatives","SOLF0:USTF0",1767675960725,6.5058,138.36,138.28,6.82914771]
["bitfinex-derivatives","SOLF0:USTF0",1767675960915,6.5058,138.36,138.28,92.26914771]
["bitfinex-derivatives","SOLF0:USTF0",1767675962420,85.4,138.39,138.3,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675962924,34.5637666,138.41,138.3,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675963515,6.5049,138.38,138.3,6.84631536]
["bitfinex-derivatives","SOLF0:USTF0",1767675964622,6.5049,138.38,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675966919,2.63828249,138.39,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675967522,6.5057,138.36,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675968931,6.505,138.38,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675969118,2.63828249,138.39,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675970519,6.5053,138.37,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675977631,135.7303666,138.41,138.32,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675978629,6.5049,138.38,138.32,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675979832,6.5049,138.38,138.29,6.84651536]
["bitfinex-derivatives","SOLF0:USTF0",1767675980230,6.5049,138.38,138.3,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675980830,6.5049,138.38,138.3,6.84641536]
["bitfinex-derivatives","SOLF0:USTF0",1767675981030,6.5049,138.38,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675984131,6.5049,138.38,138.31,6.84591536]
["bitfinex-derivatives","SOLF0:USTF0",1767675984330,2.63828249,138.39,138.31,6.84591536]
["bitfinex-derivatives","SOLF0:USTF0",1767675985231,6.505,138.38,138.31,6.84591536]
["bitfinex-derivatives","SOLF0:USTF0",1767675985437,6.505,138.38,138.3,85.73801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675985732,6.505,138.38,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675986936,2.63828249,138.4,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675988634,6.5043,138.39,138.31,0.33801536]
["bitfinex-derivatives","SOLF0:USTF0",1767675989730,6.5043,138.39,138.31,6.84601536]
["bitfinex-derivatives","SOLF0:USTF0",1767675996643,1.68596484,138.38,138.31,6.84601536]
["bitfinex-derivatives","SOLF0:USTF0",1767675999244,1.68596484,138.38,138.32,0.31606573]
["bitfinex-derivatives","SOLF0:USTF0",1767676000153,1.68596484,138.38,138.33,0.31606573]
["bitfinex-derivatives","SOLF0:USTF0",1767676002954,8.19076484,138.38,138.33,0.31606573]
["bitfinex-derivatives","SOLF0:USTF0",1767676011061,8.19076484,138.38,138.31,6.82406573]
["bitfinex-derivatives","SOLF0:USTF0",1767676011256,8.19076484,138.38,138.31,92.20406573]
["bitfinex-derivatives","SOLF0:USTF0",1767676013357,8.19076484,138.38,138.32,0.31606573]
["bitfinex-derivatives","SOLF0:USTF0",1767676017257,1.68596484,138.34,138.28,13.87807902]
["bitfinex-derivatives","SOLF0:USTF0",1767676017463,1.68596484,138.34,138.28,0.33710855]
["bitfinex-derivatives","SOLF0:USTF0",1767676017963,1.68596484,138.34,138.29,0.33710855]
["bitfinex-derivatives","SOLF0:USTF0",1767676018661,1.68596484,138.34,138.29,6.84600855]
["bitfinex-derivatives","SOLF0:USTF0",1767676019352,1.68596484,138.34,138.29,0.33710855]
["bitfinex-derivatives","SOLF0:USTF0",1767676020353,1.68596484,138.34,138.27,20.38757902]
["bitfinex-derivatives","SOLF0:USTF0",1767676020556,8.19276484,138.34,138.27,6.84660855]
["bitfinex-derivatives","SOLF0:USTF0",1767676021466,1.68596484,138.32,138.27,6.84660855]
["bitfinex-derivatives","SOLF0:USTF0",1767676021768,1.68596484,138.32,138.25,92.24664884]
["bitfinex-derivatives","SOLF0:USTF0",1767676022362,1.68596484,138.32,138.25,85.73624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676022363,8.19366484,138.32,138.25,85.73624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676025854,1.68596484,138.3,138.23,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676026261,1.68596484,138.28,138.23,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676026859,1.68596484,138.28,138.21,85.73624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676027068,8.19546484,138.28,138.21,85.73624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676027865,6.5102,138.27,138.21,85.73624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676028172,1.68596484,138.26,138.21,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767676028871,1.68596484,138.24,138.17,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676029066,1.68596484,138.25,138.18,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676030174,1.68596484,138.25,138.19,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676030962,1.68596484,138.26,138.19,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676033176,1.68596484,138.25,138.19,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676034371,1.68596484,138.23,138.17,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676034775,101.2789,138.26,138.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676034776,1.68596484,138.21,138.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676035782,8.19886484,138.21,138.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676038177,1.68596484,138.19,138.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676038377,1.68596484,138.19,138.13,85.77624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676038580,1.68596484,138.19,138.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676038780,6.5126,138.22,138.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767676038980,1.68596484,138.2,138.13,85.77624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676041290,1.68596484,138.2,138.1,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676041291,1.68596484,138.18,138.1,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676042584,1.68596484,138.18,138.1,6.85404884]
["bitfinex-derivatives","SOLF0:USTF0",1767676042781,8.19996484,138.19,138.11,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676044190,6.5142,138.18,138.11,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676048791,6.5136,138.2,138.12,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676049692,6.5136,138.2,138.13,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676050293,6.5127,138.22,138.14,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676050589,6.5127,138.22,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676050791,8.19866484,138.22,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676052081,6.5128,138.21,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676052283,1.68596484,138.22,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676053598,8.19836484,138.22,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676055104,6.5124,138.22,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676063412,6.5128,138.21,138.15,0.33624884]
["bitfinex-derivatives","SOLF0:USTF0",1767676066917,103.95459335,138.21,138.1,0.33445045]
["bitfinex-derivatives","SOLF0:USTF0",1767676067113,2.64029335,138.21,138.11,0.33445045]
["bitfinex-derivatives","SOLF0:USTF0",1767676067315,2.64029335,138.23,138.11,0.33445045]
["bitfinex-derivatives","SOLF0:USTF0",1767676068618,6.5133,138.2,138.13,6.85085045]
["bitfinex-derivatives","SOLF0:USTF0",1767676075615,6.5133,138.2,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767676075818,6.5127,138.22,138.15,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676076614,6.5117,138.24,138.16,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676077514,6.5117,138.24,138.17,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676078620,103.92509335,138.25,138.15,85.81209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676078823,103.92509335,138.25,138.14,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767676078824,2.64029335,138.23,138.13,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676079020,2.64029335,138.23,138.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676080026,6.5133,138.2,138.14,85.79209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676080721,6.5125,138.22,138.15,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676080928,2.64029335,138.23,138.15,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676080929,2.64029335,138.25,138.15,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676082630,6.5119,138.23,138.15,6.82749591]
["bitfinex-derivatives","SOLF0:USTF0",1767676083122,6.5123,138.22,138.15,6.82749591]
["bitfinex-derivatives","SOLF0:USTF0",1767676084728,6.5123,138.22,138.15,0.31209591]
["bitfinex-derivatives","SOLF0:USTF0",1767676086032,2.64029335,138.25,138.16,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676087038,6.5119,138.23,138.16,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676087535,103.93799335,138.23,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676087923,6.5133,138.2,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676092030,6.5137,138.19,138.12,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676092334,2.64029335,138.21,138.12,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676093522,6.5142,138.18,138.12,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676096935,6.5142,138.18,138.12,85.81289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676100544,6.5142,138.18,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676102341,103.95539335,138.21,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676102539,103.95539335,138.21,138.12,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676103539,6.5143,138.18,138.12,85.81289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676106352,6.5143,138.18,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676107238,6.5138,138.19,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676107446,2.64029335,138.21,138.13,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676108247,6.5127,138.22,138.14,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676109551,6.5127,138.22,138.14,6.84889766]
["bitfinex-derivatives","SOLF0:USTF0",1767676109750,6.5116,138.24,138.15,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676110350,6.5108,138.26,138.18,0.33289766]
["bitfinex-derivatives","SOLF0:USTF0",1767676111053,6.5098,138.28,138.2,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676111751,6.51,138.27,138.2,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676112351,6.5105,138.26,138.2,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676112554,2.64029335,138.27,138.18,85.81054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676113753,6.511,138.25,138.18,85.81054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676118443,6.5102,138.27,138.19,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676118754,8.1989703,138.27,138.19,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676119160,8.1989703,138.27,138.2,6.82364542]
["bitfinex-derivatives","SOLF0:USTF0",1767676119450,8.1981703,138.29,138.21,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676120549,8.1981703,138.29,138.22,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676122046,6.5094,138.29,138.23,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676122558,8.1972703,138.31,138.23,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676123063,6.5086,138.3,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767676123262,6.5086,138.3,137.43,135.62966761]
["bitfinex-derivatives","SOLF0:USTF0",1767676123263,101.3276,138.19,138.07,22.03054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676123452,1.6887703,138.14,138.07,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676123960,1.6887703,138.12,138.04,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676124157,6.5163,138.14,138.04,6.83104542]
["bitfinex-derivatives","SOLF0:USTF0",1767676124355,1.6887703,138.14,138.05,1.99931572]
["bitfinex-derivatives","SOLF0:USTF0",1767676124655,1.6887703,138.14,138.06,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676126952,101.3363,138.18,138.06,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676126953,8.2030703,138.18,138.1,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676127161,101.3201,138.2,138.1,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676127162,1.6887703,138.2,138.1,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676127749,8.2022703,138.2,138.11,1.99931572]
["bitfinex-derivatives","SOLF0:USTF0",1767676128653,6.5135,138.2,138.11,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676129559,6.5135,138.2,138.11,6.82784542]
["bitfinex-derivatives","SOLF0:USTF0",1767676129755,6.5135,138.2,138.12,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676131456,6.5125,138.22,138.12,6.82734542]
["bitfinex-derivatives","SOLF0:USTF0",1767676132063,6.5125,138.22,138.13,6.82684542]
["bitfinex-derivatives","SOLF0:USTF0",1767676139667,6.5129,138.21,138.13,6.82684542]
["bitfinex-derivatives","SOLF0:USTF0",1767676140764,4.31268012,138.23,138.13,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676140972,6.5134,138.2,138.13,0.31054542]
["bitfinex-derivatives","SOLF0:USTF0",1767676141270,101.3102,138.21,138.1,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676141465,101.3336,138.18,138.08,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676141665,101.3396,138.17,138.08,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676141869,105.65228012,138.17,138.08,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676142770,6.5158,138.15,138.08,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676147567,10.82768012,138.17,138.09,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676148473,1.6914894,138.16,138.09,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676151866,1.6914894,138.15,138.09,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676152570,1.6914894,138.17,138.09,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676153675,1.6914894,138.17,138.11,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676153974,1.6914894,138.17,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676154175,1.6914894,138.19,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676155672,6.5138,138.19,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676155973,1.6914894,138.18,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676159270,1.6914894,138.18,138.12,85.84420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676159479,8.2052894,138.19,138.13,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676159674,1.6914894,138.19,138.13,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676161573,6.5135,138.2,138.13,6.84060933]
["bitfinex-derivatives","SOLF0:USTF0",1767676164284,6.5135,138.2,138.14,0.32420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676167893,1.6914894,138.19,138.12,85.82420933]
["bitfinex-derivatives","SOLF0:USTF0",1767676168390,1.6914894,138.17,138.12,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767676172585,6.5142,138.18,138.12,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767676172790,6.5142,138.18,138.12,85.81788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676174495,101.3063,138.22,138.12,85.81788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676174699,6.5137,138.2,138.13,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676175599,6.5137,138.2,138.13,6.83428355]
["bitfinex-derivatives","SOLF0:USTF0",1767676175998,6.5137,138.2,138.14,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676180506,6.5138,138.19,138.14,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676180709,6.5138,138.19,138.14,85.81788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676182216,6.5138,138.19,138.14,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767676183514,6.5142,138.18,138.13,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767676186019,6.5137,138.2,138.13,85.81788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676188414,6.5137,138.19,138.13,85.81788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676192217,6.5142,138.18,138.13,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676192424,2.64102884,138.21,138.09,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676192425,2.64102884,138.17,138.09,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676193716,6.5157,138.15,138.09,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676194222,6.5161,138.14,138.09,0.31788355]
["bitfinex-derivatives","SOLF0:USTF0",1767676198425,6.5166,138.13,138.07,85.84888255]
["bitfinex-derivatives","SOLF0:USTF0",1767676201824,2.64102884,138.13,138.04,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676202126,2.64102884,138.13,138.05,85.866406]
["bitfinex-derivatives","SOLF0:USTF0",1767676202529,2.64102884,138.13,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676202730,6.5175,138.11,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676204341,6.5168,138.13,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676207639,104.00162884,138.15,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676208542,6.5169,138.13,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676211936,104.00162884,138.15,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676212131,101.363,138.14,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676212338,2.64102884,138.13,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676213746,6.5175,138.11,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676217343,6.5169,138.13,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676217542,104.00162884,138.15,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676218136,6.517,138.12,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676221150,6.5165,138.14,138.07,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676222553,6.5165,138.14,138.07,6.865706]
["bitfinex-derivatives","SOLF0:USTF0",1767676223755,6.5166,138.13,138.07,6.865706]
["bitfinex-derivatives","SOLF0:USTF0",1767676228763,6.5166,138.13,138.07,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676229071,6.517,138.12,138.05,6.866206]
["bitfinex-derivatives","SOLF0:USTF0",1767676229363,6.517,138.12,138.05,92.406206]
["bitfinex-derivatives","SOLF0:USTF0",1767676230152,6.517,138.12,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676233064,6.517,138.12,138.06,6.866206]
["bitfinex-derivatives","SOLF0:USTF0",1767676237562,6.517,138.12,138.06,0.346406]
["bitfinex-derivatives","SOLF0:USTF0",1767676238870,6.517,138.12,138.06,6.866206]
["bitfinex-derivatives","SOLF0:USTF0",1767676243369,6.517,138.12,138.07,0.32270188]
["bitfinex-derivatives","SOLF0:USTF0",1767676248385,6.517,138.12,138.06,0.32270188]
["bitfinex-derivatives","SOLF0:USTF0",1767676254888,6.517,138.12,138.07,0.35440174]
["bitfinex-derivatives","SOLF0:USTF0",1767676255280,6.5164,138.14,138.07,0.35440174]
["bitfinex-derivatives","SOLF0:USTF0",1767676256392,6.5165,138.13,138.07,0.35440174]
["bitfinex-derivatives","SOLF0:USTF0",1767676263599,6.5165,138.13,138.07,6.87370174]
["bitfinex-derivatives","SOLF0:USTF0",1767676265100,6.516,138.15,138.09,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676269712,8.20813049,138.15,138.09,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676271210,6.516,138.15,138.09,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676271400,8.20813049,138.15,138.09,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676272100,8.20813049,138.15,138.08,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767676272301,8.20813049,138.15,138.08,6.8435314]
["bitfinex-derivatives","SOLF0:USTF0",1767676282113,6.516,138.15,138.08,6.8435314]
["bitfinex-derivatives","SOLF0:USTF0",1767676285618,85.5,138.2,138.08,6.8435314]
["bitfinex-derivatives","SOLF0:USTF0",1767676285619,101.3135,138.21,138.09,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676285921,7.22894021,138.2,138.11,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676286122,5.53680972,138.19,138.12,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676286516,6.5142,138.18,138.12,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676287624,8.20563049,138.2,138.13,0.3248314]
["bitfinex-derivatives","SOLF0:USTF0",1767676288622,8.20563049,138.2,138.13,6.8411314]
["bitfinex-derivatives","SOLF0:USTF0",1767676289217,6.5135,138.2,138.13,6.8411314]
["bitfinex-derivatives","SOLF0:USTF0",1767676292827,1.69213049,138.19,138.15,0.05113482]
["bitfinex-derivatives","SOLF0:USTF0",1767676293135,1.69213049,138.19,138.07,85.86687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676293136,1.69213049,138.17,138.07,85.86687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676293323,1.69213049,138.14,138.07,85.86687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676293833,1.69213049,138.16,138.09,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676295530,8.20733049,138.16,138.09,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676296843,6.5156,138.15,138.09,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676300032,1.69213049,138.17,138.1,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676300335,1.69213049,138.19,138.1,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676300536,101.3103,138.21,138.1,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676300537,103.95212103,138.21,138.1,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676300721,6.5137,138.2,138.11,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767676300928,6.5137,138.2,138.12,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676301527,6.5137,138.19,138.12,6.86377082]
["bitfinex-derivatives","SOLF0:USTF0",1767676304325,6.5143,138.18,138.12,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676304522,103.98372103,138.17,138.05,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676304725,103.98372103,138.17,138.06,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676305533,6.5161,138.14,138.07,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767676307035,0.05227721,138.12,138.07,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767676307726,0.05227721,138.12,138.08,0.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1767676310123,101.3328,138.18,138.08,0.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1767676310124,6.5136,138.2,138.13,6.86337082]
["bitfinex-derivatives","SOLF0:USTF0",1767676310430,179.0,138.34,138.17,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676310431,103.89442103,138.29,138.17,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676310636,101.2476,138.3,138.19,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676310833,5.47212136,138.29,138.19,85.86687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676311027,101.2476,138.3,138.19,85.86687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676311430,101.2603,138.28,138.19,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676311637,101.2603,138.28,138.23,0.04775126]
["bitfinex-derivatives","SOLF0:USTF0",1767676312025,101.2603,138.28,138.19,0.34687082]
["bitfinex-derivatives","SOLF0:USTF0",1767676312223,101.2603,138.28,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676312639,6.5108,138.26,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676315236,6.511,138.25,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676315444,103.92572103,138.25,138.15,0.33734084]
["bitfinex-derivatives","SOLF0:USTF0",1767676315736,103.92572103,138.25,138.15,85.83734084]
["bitfinex-derivatives","SOLF0:USTF0",1767676316537,6.512,138.23,138.15,85.83734084]
["bitfinex-derivatives","SOLF0:USTF0",1767676321836,6.5111,138.25,138.16,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676322736,6.5102,138.27,138.19,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676323235,6.5102,138.27,138.19,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767676323439,6.5102,138.27,138.2,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676325332,6.5093,138.29,138.21,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676333546,6.5096,138.28,138.21,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676340050,103.87212103,138.32,138.22,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676341552,6.509,138.29,138.22,6.84615241]
["bitfinex-derivatives","SOLF0:USTF0",1767676341755,85.42,138.34,138.22,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676342048,85.42,138.34,138.24,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676342754,85.42,138.34,138.25,6.84485241]
["bitfinex-derivatives","SOLF0:USTF0",1767676343150,6.5069,138.34,138.27,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676343551,189.25732103,138.37,138.27,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676343552,88.06182103,138.37,138.27,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676344050,6.5061,138.36,138.28,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767676344248,6.5061,138.36,138.28,6.84325241]
["bitfinex-derivatives","SOLF0:USTF0",1767676345757,0.05126441,138.33,138.31,0.05078758]
["bitfinex-derivatives","SOLF0:USTF0",1767676345946,0.05126441,138.33,138.26,6.84405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676346146,2.69308544,138.33,138.24,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676346353,0.05126441,138.33,138.24,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676346553,2.64182103,138.35,138.24,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676346755,6.5072,138.33,138.26,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767676347360,0.05427688,138.31,138.26,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767676347754,0.05427688,138.31,138.24,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676348059,0.05427688,138.31,138.25,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676348650,0.05427688,138.31,138.25,6.84475241]
["bitfinex-derivatives","SOLF0:USTF0",1767676349946,0.05427688,138.31,138.22,186.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767676349947,0.05427688,138.31,138.26,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676350159,2.64182103,138.37,138.27,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676350359,88.04182103,138.39,138.28,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676350758,6.5056,138.37,138.29,6.84275241]
["bitfinex-derivatives","SOLF0:USTF0",1767676351263,6.5059,138.36,138.29,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676352261,6.5063,138.35,138.29,0.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1767676352455,6.5063,138.35,138.28,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767676352656,2.64182103,138.35,138.27,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767676353060,6.5072,138.33,138.27,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767676354264,6.5077,138.32,138.27,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767676354455,6.5077,138.32,138.25,0.34367176]
["bitfinex-derivatives","SOLF0:USTF0",1767676354854,0.04636884,138.31,138.28,0.05241489]
["bitfinex-derivatives","SOLF0:USTF0",1767676360865,0.04636884,138.31,138.22,0.34367176]
["bitfinex-derivatives","SOLF0:USTF0",1767676361073,2.64182103,138.3,138.22,0.34367176]
["bitfinex-derivatives","SOLF0:USTF0",1767676361467,2.64182103,138.28,138.19,0.34367176]
["bitfinex-derivatives","SOLF0:USTF0",1767676362377,0.0551709,138.25,138.19,0.34367176]
["bitfinex-derivatives","SOLF0:USTF0",1767676378281,0.0551709,138.25,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767676378487,0.0551709,138.25,138.2,0.35949137]
["bitfinex-derivatives","SOLF0:USTF0",1767676384499,0.0551709,138.25,138.2,6.87269137]
["bitfinex-derivatives","SOLF0:USTF0",1767676386303,1.68909579,138.24,138.18,6.8545427]
["bitfinex-derivatives","SOLF0:USTF0",1767676386695,1.68909579,138.24,138.19,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676387397,6.5660709,138.25,138.19,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676387596,8.25516669,138.25,138.19,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676391005,6.5660709,138.25,138.19,6.8545427]
["bitfinex-derivatives","SOLF0:USTF0",1767676395510,0.0551709,138.25,138.19,6.8545427]
["bitfinex-derivatives","SOLF0:USTF0",1767676398805,0.0551709,138.25,138.2,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767676399003,1.74426669,138.25,138.2,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767676399203,1.74426669,138.25,138.19,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676400411,1.74426669,138.25,138.19,6.8545427]
["bitfinex-derivatives","SOLF0:USTF0",1767676402413,0.0551709,138.25,138.2,6.8539427]
["bitfinex-derivatives","SOLF0:USTF0",1767676402613,0.0551709,138.25,138.2,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676402814,1.68909579,138.24,138.2,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676403814,1.68909579,138.24,138.18,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676404115,8.20059579,138.24,138.18,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676404616,0.05080252,138.22,138.18,0.3408427]
["bitfinex-derivatives","SOLF0:USTF0",1767676411421,0.05080252,138.22,138.16,6.85781352]
["bitfinex-derivatives","SOLF0:USTF0",1767676411920,0.05080252,138.22,138.17,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676416723,6.56330252,138.22,138.17,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676417923,101.34,138.17,138.04,101.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767676418124,1.68909579,138.13,138.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676418727,0.04918161,138.1,138.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767676419024,1.68909579,138.18,138.08,0.0504035]
["bitfinex-derivatives","SOLF0:USTF0",1767676419225,1.68909579,138.18,138.08,1.73949929]
["bitfinex-derivatives","SOLF0:USTF0",1767676419529,8.20339579,138.18,138.1,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767676419826,1.68909579,138.19,138.11,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676420322,1.68909579,138.19,138.14,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676421227,6.5135,138.2,138.14,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676422830,0.05152015,138.18,138.14,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676424524,0.05152015,138.18,138.13,0.04621358]
["bitfinex-derivatives","SOLF0:USTF0",1767676425127,0.05152015,138.18,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676426225,6.56592015,138.18,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676426432,6.56592015,138.18,138.13,0.04621358]
["bitfinex-derivatives","SOLF0:USTF0",1767676428737,0.05152015,138.18,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676429437,6.56582015,138.18,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676434839,0.05152015,138.18,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676435045,6.5136,138.2,138.13,0.3889271]
["bitfinex-derivatives","SOLF0:USTF0",1767676435542,6.5136,138.2,138.13,0.34271352]
["bitfinex-derivatives","SOLF0:USTF0",1767676436337,6.5136,138.2,138.15,0.05082238]
["bitfinex-derivatives","SOLF0:USTF0",1767676439547,6.5136,138.2,138.15,0.40932445]
["bitfinex-derivatives","SOLF0:USTF0",1767676440943,6.5138,138.19,138.15,0.05082238]
["bitfinex-derivatives","SOLF0:USTF0",1767676441141,6.5138,138.19,138.12,0.35569314]
["bitfinex-derivatives","SOLF0:USTF0",1767676450863,6.5138,138.19,138.12,6.87259314]
["bitfinex-derivatives","SOLF0:USTF0",1767676455161,9.15618031,138.19,138.12,6.87259314]
["bitfinex-derivatives","SOLF0:USTF0",1767676455966,6.5142,138.18,138.13,0.35569314]
["bitfinex-derivatives","SOLF0:USTF0",1767676458761,2.64238031,138.19,138.13,0.35569314]
["bitfinex-derivatives","SOLF0:USTF0",1767676459668,9.15608031,138.19,138.13,0.35569314]
["bitfinex-derivatives","SOLF0:USTF0",1767676469478,9.15608031,138.19,138.12,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767676469980,9.15608031,138.19,138.12,6.87259314]
["bitfinex-derivatives","SOLF0:USTF0",1767676474290,9.15608031,138.19,138.13,0.38815018]
["bitfinex-derivatives","SOLF0:USTF0",1767676474674,9.15608031,138.19,138.13,6.90465018]
["bitfinex-derivatives","SOLF0:USTF0",1767676477895,6.5137,138.19,138.14,0.38815018]
["bitfinex-derivatives","SOLF0:USTF0",1767676484500,8.20445941,138.19,138.14,0.38815018]
["bitfinex-derivatives","SOLF0:USTF0",1767676499511,8.20445941,138.19,138.13,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767676500114,1.69075941,138.17,138.13,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767676502809,1.69075941,138.17,138.13,6.90064435]
["bitfinex-derivatives","SOLF0:USTF0",1767676504612,1.69075941,138.18,138.13,6.90064435]
["bitfinex-derivatives","SOLF0:USTF0",1767676507617,1.69075941,138.18,138.14,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676507913,1.69075941,138.18,138.14,0.04838922]
["bitfinex-derivatives","SOLF0:USTF0",1767676516731,0.0547319,138.17,138.14,0.04838922]
["bitfinex-derivatives","SOLF0:USTF0",1767676520841,6.5126,138.22,138.14,0.43253357]
["bitfinex-derivatives","SOLF0:USTF0",1767676521126,136.44594798,138.28,138.17,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676521127,101.261,138.28,138.17,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676521332,8.20025941,138.28,138.2,6.89714435]
["bitfinex-derivatives","SOLF0:USTF0",1767676521531,1.69075941,138.28,138.2,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676521732,1.69075941,138.27,138.2,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676522025,28.82780078,138.29,138.2,0.38414435]
["bitfinex-derivatives","SOLF0:USTF0",1767676522230,1.69075941,138.28,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676523228,1.69075941,138.26,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676528526,1.69075941,138.28,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676531928,1.69075941,138.26,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676534739,1.69075941,138.28,138.22,0.44682336]
["bitfinex-derivatives","SOLF0:USTF0",1767676535640,1.69075941,138.28,138.22,6.95902336]
["bitfinex-derivatives","SOLF0:USTF0",1767676535848,1.69075941,138.28,138.22,6.56095264]
["bitfinex-derivatives","SOLF0:USTF0",1767676536338,1.69075941,138.28,138.22,6.95902336]
["bitfinex-derivatives","SOLF0:USTF0",1767676539638,8.20035941,138.28,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676540033,1.69075941,138.26,138.22,0.04875264]
["bitfinex-derivatives","SOLF0:USTF0",1767676540325,1.69075941,138.24,138.18,6.91187072]
["bitfinex-derivatives","SOLF0:USTF0",1767676544544,9.15080097,138.25,138.18,6.91187072]
["bitfinex-derivatives","SOLF0:USTF0",1767676557446,6.511,138.25,138.19,6.92482011]
["bitfinex-derivatives","SOLF0:USTF0",1767676560750,6.5103,138.27,138.21,0.41112011]
["bitfinex-derivatives","SOLF0:USTF0",1767676560954,31.46760175,138.29,138.21,0.41112011]
["bitfinex-derivatives","SOLF0:USTF0",1767676562555,6.51,138.27,138.21,0.41112011]
["bitfinex-derivatives","SOLF0:USTF0",1767676564044,6.5095,138.28,138.21,0.41112011]
["bitfinex-derivatives","SOLF0:USTF0",1767676564544,0.04758725,138.26,138.23,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1767676567444,0.04758725,138.26,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676567856,2.63980097,138.27,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676568755,0.04934937,138.24,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676568946,0.04934937,138.24,138.17,6.91467895]
["bitfinex-derivatives","SOLF0:USTF0",1767676569143,0.04934937,138.24,138.13,119.31840602]
["bitfinex-derivatives","SOLF0:USTF0",1767676569144,2.63980097,138.23,138.13,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570049,0.04933051,138.19,138.13,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570258,0.04933051,138.19,138.15,6.91557895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570454,6.5116,138.24,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570455,9.15140097,138.24,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570663,5.49802691,138.23,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676570855,9.15140097,138.24,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676571057,12.01010365,138.23,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676571355,6.5119,138.23,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676573356,6.5111,138.25,138.17,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676573660,5.49427826,138.24,138.17,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676573957,6.5111,138.25,138.18,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676576051,85.44,138.28,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676577563,91.9495,138.28,138.2,6.91307895]
["bitfinex-derivatives","SOLF0:USTF0",1767676578360,6.5101,138.27,138.19,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767676578658,2.63980097,138.28,138.18,85.88017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676578861,28.82780078,138.29,138.19,6.91377895]
["bitfinex-derivatives","SOLF0:USTF0",1767676579058,2.63980097,138.28,138.19,6.91377895]
["bitfinex-derivatives","SOLF0:USTF0",1767676580067,6.511,138.25,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767676580266,2.63980097,138.26,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676580458,2.63980097,138.24,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676581570,6.5119,138.23,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676581767,2.63980097,138.24,138.16,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676582066,31.46760175,138.29,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676583765,6.5105,138.26,138.19,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676585465,130.08590078,138.29,138.2,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676585669,2.63980097,138.28,138.2,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676586661,6.5106,138.26,138.2,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676586970,2.63980097,138.26,138.18,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676588667,6.5109,138.25,138.18,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676591772,6.5114,138.24,138.18,0.40017895]
["bitfinex-derivatives","SOLF0:USTF0",1767676598278,6.5118,138.23,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767676598480,6.5118,138.23,138.16,6.93849356]
["bitfinex-derivatives","SOLF0:USTF0",1767676599581,6.5123,138.22,138.16,0.42349356]
["bitfinex-derivatives","SOLF0:USTF0",1767676604483,8.20221412,138.22,138.16,0.42349356]
["bitfinex-derivatives","SOLF0:USTF0",1767676607385,1.68991412,138.22,138.16,6.93849356]
["bitfinex-derivatives","SOLF0:USTF0",1767676607587,6.5117,138.24,138.16,6.93849356]
["bitfinex-derivatives","SOLF0:USTF0",1767676607777,1.68991412,138.24,138.16,6.93849356]
["bitfinex-derivatives","SOLF0:USTF0",1767676609688,6.5118,138.23,138.16,6.93849356]
["bitfinex-derivatives","SOLF0:USTF0",1767676620081,101.2324,138.32,138.2,0.43689604]
["bitfinex-derivatives","SOLF0:USTF0",1767676620285,1.68991412,138.29,138.22,0.43689604]
["bitfinex-derivatives","SOLF0:USTF0",1767676621189,1.68991412,138.31,138.22,0.43689604]
["bitfinex-derivatives","SOLF0:USTF0",1767676621691,6.5093,138.29,138.22,6.94909604]
["bitfinex-derivatives","SOLF0:USTF0",1767676623093,1.68991412,138.29,138.18,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676623285,1.68991412,138.29,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676623687,1.68991412,138.3,138.22,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676624692,8.19881412,138.3,138.22,6.9391945]
["bitfinex-derivatives","SOLF0:USTF0",1767676626885,6.5089,138.3,138.23,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676627092,1.68991412,138.3,138.23,6.9386945]
["bitfinex-derivatives","SOLF0:USTF0",1767676627392,1.68991412,138.3,138.23,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676628087,8.19851412,138.3,138.23,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676629100,6.508,138.32,138.24,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676629695,6.508,138.32,138.24,6.9379945]
["bitfinex-derivatives","SOLF0:USTF0",1767676629995,1.68991412,138.35,138.26,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676631587,6.5072,138.33,138.26,6.9372945]
["bitfinex-derivatives","SOLF0:USTF0",1767676631791,6.5072,138.33,138.27,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676635097,1.68991412,138.34,138.27,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676636800,8.19661412,138.34,138.27,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676637098,6.5071,138.33,138.27,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676637298,1.68991412,138.34,138.25,85.8869945]
["bitfinex-derivatives","SOLF0:USTF0",1767676637504,1.68991412,138.32,138.25,85.8869945]
["bitfinex-derivatives","SOLF0:USTF0",1767676638095,8.19731412,138.33,138.26,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676639492,8.19801412,138.31,138.25,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767676639692,8.19801412,138.31,138.25,85.8869945]
["bitfinex-derivatives","SOLF0:USTF0",1767676641904,6.5081,138.31,138.25,85.8869945]
["bitfinex-derivatives","SOLF0:USTF0",1767676642405,8.19731412,138.33,138.25,85.8869945]
["bitfinex-derivatives","SOLF0:USTF0",1767676642806,8.19731412,138.33,138.26,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676643411,1.68991412,138.29,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676643707,1.68991412,138.27,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676644007,1.68991412,138.25,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676644399,1.68991412,138.25,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767676645303,1.68991412,138.25,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676646909,6.5098,138.28,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676647099,1.68991412,138.26,138.2,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676649407,101.2402,138.31,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676649601,1.68991412,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676653106,8.20001412,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676653914,6.5105,138.26,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676654614,1.68991412,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676656815,8.19991412,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676658913,1.68991412,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676663922,6.5095,138.28,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676664116,8.19941412,138.28,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676664512,6.5095,138.28,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676664711,8.19941412,138.28,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676666523,6.5095,138.28,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676670830,6.51,138.27,138.21,0.4269945]
["bitfinex-derivatives","SOLF0:USTF0",1767676673629,6.5095,138.28,138.22,0.43163356]
["bitfinex-derivatives","SOLF0:USTF0",1767676674118,6.5099,138.27,138.22,0.43163356]
["bitfinex-derivatives","SOLF0:USTF0",1767676674822,6.5092,138.29,138.22,0.43163356]
["bitfinex-derivatives","SOLF0:USTF0",1767676675027,2.63806648,138.33,138.22,0.43163356]
["bitfinex-derivatives","SOLF0:USTF0",1767676675419,6.5085,138.3,138.23,6.98232767]
["bitfinex-derivatives","SOLF0:USTF0",1767676675624,6.5085,138.3,138.24,0.47062767]
["bitfinex-derivatives","SOLF0:USTF0",1767676676018,116.86176648,138.35,138.25,0.47062767]
["bitfinex-derivatives","SOLF0:USTF0",1767676676019,103.84856648,138.35,138.25,0.47062767]
["bitfinex-derivatives","SOLF0:USTF0",1767676677628,6.5079,138.32,138.25,0.47062767]
["bitfinex-derivatives","SOLF0:USTF0",1767676680628,6.5081,138.31,138.25,0.47062767]
["bitfinex-derivatives","SOLF0:USTF0",1767676680932,2.63806648,138.33,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767676681517,2.63806648,138.29,138.19,85.90276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676681720,2.63806648,138.29,138.2,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676682522,6.5098,138.28,138.2,6.97586263]
["bitfinex-derivatives","SOLF0:USTF0",1767676684032,6.5098,138.28,138.21,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676687232,6.51,138.27,138.21,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676688941,6.5094,138.29,138.21,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676689233,2.63806648,138.3,138.21,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676690535,6.5095,138.28,138.21,0.46276263]
["bitfinex-derivatives","SOLF0:USTF0",1767676694647,6.5095,138.28,138.21,6.97546263]
["bitfinex-derivatives","SOLF0:USTF0",1767676705062,6.5076,138.32,138.25,6.97366263]
["bitfinex-derivatives","SOLF0:USTF0",1767676710167,102.8503,138.35,138.25,6.97366263]
["bitfinex-derivatives","SOLF0:USTF0",1767676710368,5.55412676,138.34,138.25,6.97366263]
["bitfinex-derivatives","SOLF0:USTF0",1767676710665,5.55412676,138.33,138.25,6.97366263]
["bitfinex-derivatives","SOLF0:USTF0",1767676710968,6.5076,138.32,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676713063,6.5082,138.31,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676713659,103.85636648,138.34,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676713856,5.55376417,138.33,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676714162,103.85636648,138.34,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676714368,5.55389972,138.33,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676714572,6.5085,138.3,138.24,7.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1767676714864,1.6398,138.35,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676715068,5.55393786,138.34,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676715270,1.6398,138.35,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676715472,5.55388061,138.34,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676715670,6.5076,138.32,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676717073,6.5076,138.32,138.24,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676717771,6.5073,138.33,138.26,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676718066,1.6398,138.35,138.22,125.66786648]
["bitfinex-derivatives","SOLF0:USTF0",1767676718067,2.63806648,138.34,138.24,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676719675,6.508,138.31,138.25,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676721470,1.6398,138.35,138.27,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676721864,1.6398,138.35,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676722776,1.6398,138.35,138.3,7.06251088]
["bitfinex-derivatives","SOLF0:USTF0",1767676724376,101.1647,138.41,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676724575,2.63806648,138.4,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676725277,6.5048,138.38,138.3,7.06231088]
["bitfinex-derivatives","SOLF0:USTF0",1767676726875,6.5048,138.38,138.28,7.06331088]
["bitfinex-derivatives","SOLF0:USTF0",1767676726876,6.5054,138.37,138.28,7.06331088]
["bitfinex-derivatives","SOLF0:USTF0",1767676727077,101.1647,138.41,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676727269,103.80276648,138.41,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676727477,2.63806648,138.39,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676728580,1.6861271,138.37,138.3,7.06251088]
["bitfinex-derivatives","SOLF0:USTF0",1767676728974,8.1914271,138.37,138.3,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676730082,6.5044,138.39,138.31,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676730291,1.6861271,138.38,138.31,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676733087,1.6861271,138.36,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676733483,101.1591,138.42,138.29,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676733781,101.1591,138.42,138.31,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676733782,6.5048,138.38,138.31,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676735987,1.6861271,138.37,138.31,0.55421088]
["bitfinex-derivatives","SOLF0:USTF0",1767676739388,1.6861271,138.35,138.29,0.58274942]
["bitfinex-derivatives","SOLF0:USTF0",1767676739587,1.6861271,138.35,138.27,0.58274942]
["bitfinex-derivatives","SOLF0:USTF0",1767676740692,8.1923271,138.35,138.28,0.58274942]
["bitfinex-derivatives","SOLF0:USTF0",1767676742192,101.1837,138.39,138.26,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676742193,1.6861271,138.33,138.26,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676743695,8.1934271,138.33,138.26,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676746697,186.5529,138.37,138.24,86.07443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676746698,8.1942271,138.31,138.24,86.07443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676746990,1.6861271,138.29,138.24,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676747991,1.6861271,138.29,138.22,7.14663322]
["bitfinex-derivatives","SOLF0:USTF0",1767676748195,1.6861271,138.29,138.23,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676752891,1.6861271,138.29,138.21,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676754396,1.6861271,138.29,138.22,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676755490,1.6861271,138.28,138.22,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676756203,1.6861271,138.29,138.23,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676756588,8.1951271,138.29,138.23,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676757199,1.6861271,138.29,138.23,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676762407,8.1937271,138.32,138.25,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676765805,0.46476,138.36,138.27,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676765999,0.46476,138.36,138.28,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676766194,0.46476,138.36,138.3,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676767606,0.46476,138.36,138.3,7.14293322]
["bitfinex-derivatives","SOLF0:USTF0",1767676769406,0.46476,138.36,138.31,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676770503,1.6861271,138.43,138.34,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676770694,1.6861271,138.45,138.36,0.63443322]
["bitfinex-derivatives","SOLF0:USTF0",1767676771608,8.1878271,138.45,138.36,7.13983322]
["bitfinex-derivatives","SOLF0:USTF0",1767676773911,28.62636119,138.49,138.4,2.34414872]
["bitfinex-derivatives","SOLF0:USTF0",1767676774111,30.31248829,138.49,138.4,2.34414872]
["bitfinex-derivatives","SOLF0:USTF0",1767676775010,30.31248829,138.49,138.4,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676775506,30.31248829,138.49,138.41,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676777114,28.62636119,138.49,138.41,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676777308,28.62636119,138.49,138.43,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676780216,28.62636119,138.49,138.4,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676780417,1.6861271,138.48,138.4,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676781616,8.1863271,138.48,138.4,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676781814,1.6861271,138.48,138.38,87.72414872]
["bitfinex-derivatives","SOLF0:USTF0",1767676782520,1.6861271,138.48,138.39,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676783416,28.62636119,138.49,138.41,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676784621,28.62636119,138.49,138.42,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676785224,35.12606119,138.49,138.42,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676790724,28.62636119,138.49,138.44,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767676790931,28.62636119,138.49,138.4,101.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767676790932,101.0398,138.58,138.45,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676791125,2.63023278,138.57,138.45,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676791334,2.63023278,138.53,138.45,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676792032,91.7965,138.56,138.46,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676793334,6.4965,138.56,138.48,7.15792162]
["bitfinex-derivatives","SOLF0:USTF0",1767676794229,6.4965,138.56,138.49,7.15752162]
["bitfinex-derivatives","SOLF0:USTF0",1767676795127,6.4965,138.56,138.49,0.65802162]
["bitfinex-derivatives","SOLF0:USTF0",1767676795434,6.4969,138.55,138.47,7.2308597]
["bitfinex-derivatives","SOLF0:USTF0",1767676795931,9.12643278,138.57,138.49,0.7307597]
["bitfinex-derivatives","SOLF0:USTF0",1767676797033,6.4962,138.57,138.49,7.2302597]
["bitfinex-derivatives","SOLF0:USTF0",1767676798434,6.4965,138.56,138.49,0.7307597]
["bitfinex-derivatives","SOLF0:USTF0",1767676800844,2.63023278,138.54,138.46,0.7307597]
["bitfinex-derivatives","SOLF0:USTF0",1767676801139,2.63023278,138.54,138.42,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676801339,85.28,138.53,138.42,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676801540,9.12853278,138.52,138.43,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767676801940,9.12853278,138.52,138.43,7.20688019]
["bitfinex-derivatives","SOLF0:USTF0",1767676806539,6.4974,138.54,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767676806739,6.4974,138.54,138.46,7.20578019]
["bitfinex-derivatives","SOLF0:USTF0",1767676807242,87.91023278,138.55,138.47,7.20528019]
["bitfinex-derivatives","SOLF0:USTF0",1767676808141,85.28,138.55,138.47,7.20528019]
["bitfinex-derivatives","SOLF0:USTF0",1767676808343,85.28,138.55,138.45,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767676808640,85.28,138.55,138.45,7.20588019]
["bitfinex-derivatives","SOLF0:USTF0",1767676809541,6.4978,138.53,138.45,7.20588019]
["bitfinex-derivatives","SOLF0:USTF0",1767676810043,85.28,138.55,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767676810342,6.4973,138.54,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767676812443,6.4973,138.54,138.46,7.20578019]
["bitfinex-derivatives","SOLF0:USTF0",1767676817650,9.12673278,138.56,138.48,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676817852,5.51739789,138.55,138.48,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676818053,94.38673278,138.56,138.48,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676818649,94.38673278,138.56,138.49,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676820043,13.33660828,138.63,138.51,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676820253,5.52197255,138.62,138.52,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676820554,15.96684106,138.63,138.52,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676820754,5.52043635,138.62,138.52,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676820954,6.4936,138.62,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767676821149,15.96684106,138.63,138.54,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676821357,13.33660828,138.63,138.54,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676821556,13.33660828,138.63,138.55,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676822358,13.33660828,138.63,138.57,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767676823250,13.33660828,138.63,138.56,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676824750,13.33660828,138.63,138.56,7.20108019]
["bitfinex-derivatives","SOLF0:USTF0",1767676825770,13.33660828,138.63,138.57,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676826661,13.33660828,138.63,138.58,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676827662,4.23202976,138.63,138.6,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676829156,2.976e-05,138.63,138.6,0.70488019]
["bitfinex-derivatives","SOLF0:USTF0",1767676830559,2.976e-05,138.63,138.61,7.19868019]
["bitfinex-derivatives","SOLF0:USTF0",1767676831560,9.12033278,138.7,138.61,7.19868019]
["bitfinex-derivatives","SOLF0:USTF0",1767676832858,9.12033278,138.7,138.64,0.04999531]
["bitfinex-derivatives","SOLF0:USTF0",1767676834660,6.489,138.72,138.64,0.77188151]
["bitfinex-derivatives","SOLF0:USTF0",1767676835052,6.489,138.72,138.64,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676835457,6.489,138.72,138.67,0.04638058]
["bitfinex-derivatives","SOLF0:USTF0",1767676842961,2.68583846,138.71,138.62,7.2149862]
["bitfinex-derivatives","SOLF0:USTF0",1767676843466,2.63023278,138.71,138.63,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676843760,2.63023278,138.68,138.6,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767676844467,2.63023278,138.68,138.6,7.2160862]
["bitfinex-derivatives","SOLF0:USTF0",1767676844666,6.4913,138.67,138.6,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676845160,2.63023278,138.66,138.6,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676845467,2.63023278,138.64,138.56,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676845763,2.63023278,138.64,138.56,7.2180862]
["bitfinex-derivatives","SOLF0:USTF0",1767676847563,9.12283278,138.64,138.56,7.2180862]
["bitfinex-derivatives","SOLF0:USTF0",1767676848663,1.68000552,138.62,138.56,7.2180862]
["bitfinex-derivatives","SOLF0:USTF0",1767676848867,1.68000552,138.62,138.56,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767676849064,1.68000552,138.6,138.54,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767676849364,1.68000552,138.6,138.54,7.2189862]
["bitfinex-derivatives","SOLF0:USTF0",1767676851264,1.68000552,138.6,138.54,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676851469,1.68000552,138.58,138.52,85.9418862]
["bitfinex-derivatives","SOLF0:USTF0",1767676852270,1.68000552,138.58,138.52,92.4398862]
["bitfinex-derivatives","SOLF0:USTF0",1767676852877,1.68000552,138.58,138.52,7.2198862]
["bitfinex-derivatives","SOLF0:USTF0",1767676853880,6.4938,138.62,138.52,7.2198862]
["bitfinex-derivatives","SOLF0:USTF0",1767676854080,1.68000552,138.57,138.52,7.2198862]
["bitfinex-derivatives","SOLF0:USTF0",1767676855481,1.68000552,138.57,138.52,0.7218862]
["bitfinex-derivatives","SOLF0:USTF0",1767676856382,1.68000552,138.55,138.51,0.48544]
["bitfinex-derivatives","SOLF0:USTF0",1767676858680,1.68000552,138.53,138.49,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767676858978,1.68000552,138.55,138.49,0.72992881]
["bitfinex-derivatives","SOLF0:USTF0",1767676860586,1.68000552,138.53,138.49,0.72992881]
["bitfinex-derivatives","SOLF0:USTF0",1767676861180,6.4965,138.56,138.49,0.72992881]
["bitfinex-derivatives","SOLF0:USTF0",1767676861385,1.68000552,138.54,138.49,0.72992881]
["bitfinex-derivatives","SOLF0:USTF0",1767676862877,1.68000552,138.55,138.5,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676863983,1.68000552,138.56,138.5,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676864384,1.68000552,138.56,138.5,7.28049334]
["bitfinex-derivatives","SOLF0:USTF0",1767676870396,1.68000552,138.54,138.5,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676871095,1.68000552,138.56,138.5,7.28049334]
["bitfinex-derivatives","SOLF0:USTF0",1767676873289,1.68000552,138.56,138.51,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767676873696,100.9845,138.66,138.52,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676873900,1.68000552,138.61,138.53,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676874589,1.68000552,138.61,138.54,7.27869334]
["bitfinex-derivatives","SOLF0:USTF0",1767676875295,1.68000552,138.62,138.55,7.27799334]
["bitfinex-derivatives","SOLF0:USTF0",1767676876289,101.0001,138.64,138.53,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767676876496,1.68000552,138.58,138.53,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767676878002,1.68000552,138.58,138.52,7.27959334]
["bitfinex-derivatives","SOLF0:USTF0",1767676880303,8.17540552,138.58,138.52,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676887408,1.68000552,138.58,138.52,0.78149334]
["bitfinex-derivatives","SOLF0:USTF0",1767676888606,1.68000552,138.58,138.52,7.27959334]
["bitfinex-derivatives","SOLF0:USTF0",1767676896624,8.17540552,138.58,138.52,7.27959334]
["bitfinex-derivatives","SOLF0:USTF0",1767676898623,8.17470552,138.6,138.54,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676899825,8.17400552,138.61,138.54,7.24221155]
["bitfinex-derivatives","SOLF0:USTF0",1767676900013,5.52382436,138.6,138.54,7.24221155]
["bitfinex-derivatives","SOLF0:USTF0",1767676900213,8.17400552,138.61,138.54,7.24221155]
["bitfinex-derivatives","SOLF0:USTF0",1767676900418,5.523784,138.6,138.54,7.24221155]
["bitfinex-derivatives","SOLF0:USTF0",1767676900720,8.17400552,138.61,138.54,7.24221155]
["bitfinex-derivatives","SOLF0:USTF0",1767676900915,5.52403598,138.6,138.55,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676901223,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676901418,5.52443852,138.6,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676901621,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676901821,5.52443852,138.6,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676902023,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676902225,5.52443486,138.6,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676902412,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676902617,5.52412124,138.6,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676902813,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676903930,6.494,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676904116,8.17400552,138.61,138.55,7.24171155]
["bitfinex-derivatives","SOLF0:USTF0",1767676905327,8.17400552,138.61,138.55,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676906026,1.68000552,138.61,138.51,86.00501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676906330,1.68000552,138.59,138.51,86.00501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676906532,8.17780552,138.53,138.47,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676906926,1.68000552,138.53,138.47,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676907926,6.4971,138.55,138.48,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676909635,6.4971,138.55,138.48,7.24491155]
["bitfinex-derivatives","SOLF0:USTF0",1767676914626,6.4971,138.55,138.49,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676915632,2.62821384,138.57,138.49,0.74501155]
["bitfinex-derivatives","SOLF0:USTF0",1767676915633,9.12421384,138.57,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676915936,87.88821384,138.59,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676916128,5.51533203,138.58,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676916323,87.88821384,138.59,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676916528,5.51524941,138.58,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676916738,87.88821384,138.59,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676917034,5.51524941,138.58,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676917236,2.62821384,138.59,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676917437,5.51516752,138.58,138.5,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676917637,6.4959,138.57,138.5,7.28506947]
["bitfinex-derivatives","SOLF0:USTF0",1767676917839,6.4959,138.57,138.51,0.78616947]
["bitfinex-derivatives","SOLF0:USTF0",1767676920940,6.4959,138.57,138.53,0.04905204]
["bitfinex-derivatives","SOLF0:USTF0",1767676921240,0.04881718,138.55,138.53,0.04905204]
["bitfinex-derivatives","SOLF0:USTF0",1767676926247,0.04881718,138.55,138.49,7.30783703]
["bitfinex-derivatives","SOLF0:USTF0",1767676926641,6.4964,138.56,138.49,7.30783703]
["bitfinex-derivatives","SOLF0:USTF0",1767676927654,0.04909651,138.54,138.49,7.30783703]
["bitfinex-derivatives","SOLF0:USTF0",1767676927957,0.04909651,138.54,138.5,7.30763703]
["bitfinex-derivatives","SOLF0:USTF0",1767676929358,87.88821384,138.6,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676929543,5.49936182,138.59,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676929839,5.49936182,138.58,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676930039,87.88821384,138.6,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676930240,5.49936616,138.59,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676930440,5.49936616,138.58,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676930651,2.62821384,138.58,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676931557,6.4959,138.57,138.52,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676934358,6.4959,138.57,138.5,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676934656,6.4959,138.57,138.5,7.30763703]
["bitfinex-derivatives","SOLF0:USTF0",1767676934959,6.4964,138.56,138.5,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676937447,6.4964,138.56,138.48,7.30813703]
["bitfinex-derivatives","SOLF0:USTF0",1767676937755,6.4968,138.55,138.48,7.30813703]
["bitfinex-derivatives","SOLF0:USTF0",1767676939962,6.4968,138.55,138.49,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676941960,6.4968,138.55,138.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767676942552,2.62821384,138.56,138.48,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767676942746,2.62821384,138.56,138.48,7.30813703]
["bitfinex-derivatives","SOLF0:USTF0",1767676943657,6.497,138.55,138.48,7.30813703]
["bitfinex-derivatives","SOLF0:USTF0",1767676947362,6.4973,138.54,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676953973,2.62821384,138.56,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676954271,5.48862132,138.55,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676954472,5.48862132,138.54,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676954766,2.62821384,138.56,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676954970,6.4973,138.54,138.48,0.80853703]
["bitfinex-derivatives","SOLF0:USTF0",1767676955572,6.497,138.55,138.49,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676962691,5.4880545,138.54,138.47,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676962893,2.62821384,138.55,138.47,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676963180,5.48799682,138.54,138.47,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676963483,2.62821384,138.55,138.47,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676963680,6.4979,138.53,138.47,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676963882,2.62821384,138.53,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676964187,5.48676673,138.52,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676964485,2.62821384,138.53,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676964687,5.48488297,138.52,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676964882,2.62821384,138.53,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676964883,6.4988,138.51,138.44,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676965688,6.4988,138.51,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676966184,9.12621384,138.53,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676966486,5.48219357,138.52,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676966674,2.62821384,138.53,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676966877,5.4821979,138.52,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676967078,2.62821384,138.53,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676967283,5.48219791,138.52,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676967483,2.62821384,138.53,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676967685,11.97930392,138.52,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676967983,6.4982,138.52,138.44,7.33258019]
["bitfinex-derivatives","SOLF0:USTF0",1767676970490,8.18108963,138.52,138.45,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676972678,1.68288963,138.53,138.46,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676973792,8.18068963,138.53,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676973994,1.68288963,138.53,138.46,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676974896,6.4984,138.52,138.46,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676976798,85.28,138.55,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676976993,7.16083223,138.54,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676977202,5.4779426,138.53,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676977597,6.4982,138.52,138.46,0.83088019]
["bitfinex-derivatives","SOLF0:USTF0",1767676979493,1.68288963,138.54,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676979694,5.47936622,138.53,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676979893,1.68288963,138.54,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676980089,5.47936622,138.53,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676980294,1.68288963,138.54,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676980499,5.48406234,138.53,138.46,7.33178019]
["bitfinex-derivatives","SOLF0:USTF0",1767676980804,1.68288963,138.57,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676980994,5.48443157,138.56,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676981194,1.68288963,138.59,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676981396,5.48515079,138.58,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676981697,5.48515079,138.57,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676981901,1.68288963,138.59,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676982095,5.4855214,138.58,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676982297,5.4855214,138.57,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676982496,1.68288963,138.59,138.49,0.78784669]
["bitfinex-derivatives","SOLF0:USTF0",1767676982802,6.4959,138.57,138.5,7.34579952]
["bitfinex-derivatives","SOLF0:USTF0",1767676982998,1.68288963,138.59,138.51,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676983197,1.68288963,138.59,138.53,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676984304,8.17788963,138.59,138.53,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676984504,5.48436343,138.58,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676984694,1.68288963,138.59,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676984899,5.4843384,138.58,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676985095,1.68288963,138.59,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676985303,5.48408829,138.58,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676985498,1.68288963,138.59,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676985704,6.4962,138.57,138.5,7.34549952]
["bitfinex-derivatives","SOLF0:USTF0",1767676986806,8.17818963,138.59,138.52,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676987404,6.496,138.57,138.52,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676988002,8.17888963,138.57,138.52,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676990309,8.17888963,138.57,138.5,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767676990502,8.17888963,138.57,138.5,7.34569952]
["bitfinex-derivatives","SOLF0:USTF0",1767676991006,6.4963,138.56,138.5,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676994109,6.496,138.57,138.51,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676994309,1.68288963,138.58,138.51,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676995309,6.4954,138.58,138.52,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767676999011,1.68288963,138.59,138.52,7.34489952]
["bitfinex-derivatives","SOLF0:USTF0",1767676999218,6.4948,138.6,138.53,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767677000615,6.4948,138.6,138.53,7.34449952]
["bitfinex-derivatives","SOLF0:USTF0",1767677000816,1.68288963,138.61,138.54,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767677001722,1.68288963,138.61,138.54,7.34389952]
["bitfinex-derivatives","SOLF0:USTF0",1767677004521,8.17688963,138.61,138.54,7.34389952]
["bitfinex-derivatives","SOLF0:USTF0",1767677008028,1.68288963,138.61,138.55,7.34349952]
["bitfinex-derivatives","SOLF0:USTF0",1767677008918,40.241549,138.62,138.55,7.34349952]
["bitfinex-derivatives","SOLF0:USTF0",1767677010028,6.493,138.64,138.57,0.84679952]
["bitfinex-derivatives","SOLF0:USTF0",1767677011729,6.493,138.64,138.58,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677011925,1.68288963,138.65,138.58,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677012629,8.17498963,138.65,138.58,7.26422759]
["bitfinex-derivatives","SOLF0:USTF0",1767677017329,1.68288963,138.65,138.59,7.26372759]
["bitfinex-derivatives","SOLF0:USTF0",1767677020538,6.4911,138.68,138.6,7.26332759]
["bitfinex-derivatives","SOLF0:USTF0",1767677020744,1.68288963,138.66,138.6,7.26332759]
["bitfinex-derivatives","SOLF0:USTF0",1767677021132,6.4912,138.67,138.61,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677021332,1.68288963,138.66,138.61,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677024240,1.68288963,138.66,138.61,7.26282759]
["bitfinex-derivatives","SOLF0:USTF0",1767677028035,1.68288963,138.66,138.62,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677028235,1.68288963,138.69,138.63,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677029645,1.68288963,138.69,138.63,7.26192759]
["bitfinex-derivatives","SOLF0:USTF0",1767677031248,6.4891,138.72,138.64,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767677031450,1.68288963,138.7,138.65,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677032555,9.11194355,138.71,138.65,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677033853,2.62244355,138.72,138.66,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677034659,2.62244355,138.72,138.63,0.76892759]
["bitfinex-derivatives","SOLF0:USTF0",1767677035157,2.62244355,138.72,138.65,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677036052,2.62244355,138.72,138.65,7.27550855]
["bitfinex-derivatives","SOLF0:USTF0",1767677036355,2.62244355,138.72,138.66,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677036556,6.4887,138.73,138.66,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677036952,2.62244355,138.74,138.67,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677038152,6.4876,138.75,138.68,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677038357,6.4868,138.77,138.68,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677039766,2.62244355,138.76,138.68,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677040560,6.4876,138.75,138.68,0.78350855]
["bitfinex-derivatives","SOLF0:USTF0",1767677041660,6.488,138.74,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677041862,2.62244355,138.74,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677042566,6.4884,138.73,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677044665,6.4889,138.72,138.64,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677044863,2.62244355,138.72,138.64,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677045767,2.62244355,138.72,138.63,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767677046069,2.62244355,138.72,138.63,7.34073292]
["bitfinex-derivatives","SOLF0:USTF0",1767677046264,6.49,138.7,138.63,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677048067,2.62244355,138.7,138.61,92.56153292]
["bitfinex-derivatives","SOLF0:USTF0",1767677048268,2.62244355,138.7,138.61,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677048467,2.62244355,138.68,138.61,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677048771,6.4918,138.66,138.58,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677048967,2.62244355,138.68,138.58,7.34303292]
["bitfinex-derivatives","SOLF0:USTF0",1767677049171,2.62244355,138.68,138.59,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677050165,6.4915,138.67,138.59,7.34263292]
["bitfinex-derivatives","SOLF0:USTF0",1767677050569,6.4915,138.67,138.6,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677052772,6.4905,138.69,138.61,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677053365,6.4895,138.71,138.63,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677054374,6.4899,138.7,138.63,7.34093292]
["bitfinex-derivatives","SOLF0:USTF0",1767677055079,6.4891,138.72,138.65,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677058568,6.4891,138.72,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677059475,6.4882,138.74,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677059665,87.80244355,138.75,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677059861,5.47518484,138.74,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677060069,87.80244355,138.75,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677060270,5.47594841,138.74,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677060471,87.80244355,138.75,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677060776,6.4884,138.73,138.66,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677061870,6.4893,138.71,138.63,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767677062378,6.4893,138.71,138.63,7.34053292]
["bitfinex-derivatives","SOLF0:USTF0",1767677069282,6.4899,138.7,138.63,7.34053292]
["bitfinex-derivatives","SOLF0:USTF0",1767677069481,2.62244355,138.71,138.61,7.34143292]
["bitfinex-derivatives","SOLF0:USTF0",1767677069683,5.48742697,138.7,138.61,7.34143292]
["bitfinex-derivatives","SOLF0:USTF0",1767677069978,2.62244355,138.71,138.61,7.34143292]
["bitfinex-derivatives","SOLF0:USTF0",1767677070177,5.48744314,138.7,138.61,7.34143292]
["bitfinex-derivatives","SOLF0:USTF0",1767677070381,5.48744314,138.69,138.61,7.34143292]
["bitfinex-derivatives","SOLF0:USTF0",1767677070577,5.48744314,138.69,138.57,188.86584355]
["bitfinex-derivatives","SOLF0:USTF0",1767677070578,2.62244355,138.72,138.63,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677070779,5.4948757,138.71,138.63,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677071085,2.62244355,138.72,138.63,0.84793292]
["bitfinex-derivatives","SOLF0:USTF0",1767677071284,5.49742195,138.71,138.65,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677071477,2.62244355,138.72,138.65,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677071679,5.49940164,138.71,138.65,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677071878,6.4889,138.72,138.65,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677072183,5.4994269,138.71,138.65,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677072383,2.62244355,138.72,138.62,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677072588,6.4898,138.7,138.62,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677073181,6.4898,138.7,138.62,7.32067611]
["bitfinex-derivatives","SOLF0:USTF0",1767677073386,0.05336068,138.67,138.63,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677073788,0.05336068,138.67,138.62,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767677073987,0.05336068,138.67,138.62,7.32067611]
["bitfinex-derivatives","SOLF0:USTF0",1767677075485,0.05336068,138.67,138.63,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677075784,0.05336068,138.67,138.63,7.32017611]
["bitfinex-derivatives","SOLF0:USTF0",1767677082089,101.0078,138.63,138.55,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677082288,2.62244355,138.61,138.5,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677082488,6.4951,138.59,138.52,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677082690,85.18,138.62,138.52,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677083094,0.05219296,138.57,138.52,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677085696,0.05219296,138.57,138.53,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677091899,87.82244355,138.65,138.55,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677092301,87.82244355,138.65,138.57,7.32287611]
["bitfinex-derivatives","SOLF0:USTF0",1767677092500,1.67996244,138.63,138.57,7.32287611]
["bitfinex-derivatives","SOLF0:USTF0",1767677093405,1.67996244,138.63,138.57,0.82727611]
["bitfinex-derivatives","SOLF0:USTF0",1767677095401,1.67996244,138.64,138.58,0.7762741]
["bitfinex-derivatives","SOLF0:USTF0",1767677096604,1.67996244,138.64,138.59,0.7762741]
["bitfinex-derivatives","SOLF0:USTF0",1767677100807,1.67996244,138.6,138.53,0.7762741]
["bitfinex-derivatives","SOLF0:USTF0",1767677101007,101.0033,138.63,138.53,0.7762741]
["bitfinex-derivatives","SOLF0:USTF0",1767677101008,1.67996244,138.58,138.53,0.7762741]
["bitfinex-derivatives","SOLF0:USTF0",1767677101211,1.67996244,138.56,138.51,7.33885078]
["bitfinex-derivatives","SOLF0:USTF0",1767677101597,1.67996244,138.56,138.52,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677102713,1.67996244,138.54,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677103010,101.0441,138.58,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677103011,1.67996244,138.52,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677103411,35.03818907,192.92,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677103412,114.0007,138.62,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677103612,1.67996244,138.54,138.46,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677104616,1.67996244,138.54,138.48,7.34005078]
["bitfinex-derivatives","SOLF0:USTF0",1767677105214,1.67996244,138.56,138.5,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677106815,1.67996244,138.52,138.47,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677107219,1.67996244,138.5,138.44,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677107717,1.67996244,138.5,138.44,7.34205078]
["bitfinex-derivatives","SOLF0:USTF0",1767677108808,1.67996244,138.5,138.43,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767677109006,1.67996244,138.48,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677109302,6.4994,138.5,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677109303,1.67996244,138.46,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677109703,1.67996244,138.47,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677110710,1.67996244,138.47,138.41,7.34345078]
["bitfinex-derivatives","SOLF0:USTF0",1767677111316,1.67996244,138.47,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677111519,1.67996244,138.45,138.39,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767677111709,1.67996244,138.45,138.38,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677112021,1.67996244,138.49,138.42,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677112223,1.67996244,138.47,138.39,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677113215,1.67996244,138.45,138.37,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767677113511,1.67996244,138.43,138.36,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677114111,1.67996244,138.43,138.36,7.34565078]
["bitfinex-derivatives","SOLF0:USTF0",1767677114819,1.67996244,138.44,138.38,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767677115120,1.67996244,138.44,138.38,7.34485078]
["bitfinex-derivatives","SOLF0:USTF0",1767677115419,1.67996244,138.47,138.39,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677115718,1.67996244,138.47,138.4,0.88608191]
["bitfinex-derivatives","SOLF0:USTF0",1767677116216,1.67996244,138.45,138.4,0.04583113]
["bitfinex-derivatives","SOLF0:USTF0",1767677116607,1.67996244,138.45,138.37,7.34545078]
["bitfinex-derivatives","SOLF0:USTF0",1767677116811,1.67996244,138.43,138.37,7.34545078]
["bitfinex-derivatives","SOLF0:USTF0",1767677118915,1.67996244,138.46,138.39,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677119814,1.67996244,138.46,138.4,7.34375078]
["bitfinex-derivatives","SOLF0:USTF0",1767677120020,1.67996244,138.48,138.4,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677121417,1.67996244,138.48,138.41,7.34325078]
["bitfinex-derivatives","SOLF0:USTF0",1767677121616,1.67996244,138.48,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677122618,1.67996244,138.48,138.42,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767677123426,1.67996244,138.48,138.41,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677124516,6.4997,138.49,138.41,7.34345078]
["bitfinex-derivatives","SOLF0:USTF0",1767677124725,1.67996244,138.48,138.42,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677125720,101.08,138.53,138.42,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677125721,1.67996244,138.5,138.42,0.84025078]
["bitfinex-derivatives","SOLF0:USTF0",1767677126715,1.67996244,138.5,138.43,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767677130722,1.67996244,138.5,138.43,7.34255078]
["bitfinex-derivatives","SOLF0:USTF0",1767677131531,1.67996244,138.53,138.45,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677131730,1.67996244,138.53,138.45,0.88493933]
["bitfinex-derivatives","SOLF0:USTF0",1767677132621,8.17786244,138.53,138.45,7.38623933]
["bitfinex-derivatives","SOLF0:USTF0",1767677135623,8.17706244,138.55,138.47,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677135925,93.47706244,138.55,138.47,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677136323,86.97996244,138.55,138.47,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677136532,1.67996244,138.53,138.44,2.51798002]
["bitfinex-derivatives","SOLF0:USTF0",1767677137531,1.67996244,138.51,138.44,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677138633,6.4983,138.52,138.44,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677139035,1.67996244,138.51,138.44,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677139635,1.67996244,138.51,138.44,7.33991758]
["bitfinex-derivatives","SOLF0:USTF0",1767677140230,8.17866244,138.51,138.44,7.33991758]
["bitfinex-derivatives","SOLF0:USTF0",1767677141738,1.67996244,138.49,138.42,7.34051758]
["bitfinex-derivatives","SOLF0:USTF0",1767677142632,8.17956244,138.49,138.42,7.34051758]
["bitfinex-derivatives","SOLF0:USTF0",1767677143837,6.5002,138.48,138.42,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677144041,1.67996244,138.47,138.42,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677145039,8.18056244,138.47,138.4,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767677145239,8.18056244,138.47,138.39,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677145240,1.67996244,138.47,138.39,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677145540,1.67996244,138.45,138.39,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677146040,1.67996244,138.45,138.38,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767677146432,1.67996244,138.43,138.36,7.34341758]
["bitfinex-derivatives","SOLF0:USTF0",1767677146937,1.67996244,138.45,138.37,7.34311758]
["bitfinex-derivatives","SOLF0:USTF0",1767677147344,1.67996244,138.45,138.38,0.88504608]
["bitfinex-derivatives","SOLF0:USTF0",1767677147637,8.18096244,138.46,138.38,0.88504608]
["bitfinex-derivatives","SOLF0:USTF0",1767677148538,8.18096244,138.46,138.39,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767677149238,8.18026244,138.48,138.41,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677149647,114.0562,138.55,138.41,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677149848,1.67996244,138.49,138.41,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677150239,8.17966244,138.49,138.42,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767677151137,6.5002,138.48,138.41,0.83801758]
["bitfinex-derivatives","SOLF0:USTF0",1767677155242,6.5002,138.48,138.41,7.34131758]
["bitfinex-derivatives","SOLF0:USTF0",1767677156134,6.4994,138.5,138.42,7.31770441]
["bitfinex-derivatives","SOLF0:USTF0",1767677156337,5.48002984,138.49,138.42,7.31770441]
["bitfinex-derivatives","SOLF0:USTF0",1767677156546,6.4996,138.49,138.42,7.31770441]
["bitfinex-derivatives","SOLF0:USTF0",1767677158640,6.4996,138.49,138.42,0.81500441]
["bitfinex-derivatives","SOLF0:USTF0",1767677160138,6.5001,138.48,138.4,7.31840441]
["bitfinex-derivatives","SOLF0:USTF0",1767677160633,6.5006,138.47,138.4,0.81500441]
["bitfinex-derivatives","SOLF0:USTF0",1767677161338,6.5012,138.46,138.4,0.81500441]
["bitfinex-derivatives","SOLF0:USTF0",1767677161539,6.5012,138.46,138.39,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767677161739,2.63092478,138.47,138.36,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677161939,6.502,138.44,138.37,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767677162247,2.63092478,138.45,138.36,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677162841,101.1429,138.44,138.34,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767677163036,8.10336904,138.43,138.34,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767677163245,2.63092478,138.43,138.34,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767677163649,6.5039,138.4,138.33,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677164647,6.5039,138.4,138.33,7.28833945]
["bitfinex-derivatives","SOLF0:USTF0",1767677166046,2.63092478,138.41,138.33,7.28833945]
["bitfinex-derivatives","SOLF0:USTF0",1767677166250,2.63092478,138.41,138.33,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677166756,101.1545,138.43,138.33,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677167057,103.78542478,138.43,138.33,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677167549,6.5041,138.4,138.33,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677167854,0.04731718,138.39,138.37,0.04940937]
["bitfinex-derivatives","SOLF0:USTF0",1767677173044,0.04731718,138.39,138.34,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677181554,0.04731718,138.39,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767677181760,0.04731718,138.39,138.34,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677183462,0.04731718,138.39,138.34,7.28793945]
["bitfinex-derivatives","SOLF0:USTF0",1767677183859,0.04731718,138.39,138.34,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677188267,6.55161718,138.39,138.34,0.78133945]
["bitfinex-derivatives","SOLF0:USTF0",1767677197472,2.67824196,138.39,138.32,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677199673,6.5049,138.38,138.32,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677206274,2.67824196,138.39,138.32,7.36766777]
["bitfinex-derivatives","SOLF0:USTF0",1767677206475,5.50358441,138.38,138.32,7.36766777]
["bitfinex-derivatives","SOLF0:USTF0",1767677206674,2.67824196,138.39,138.32,7.36766777]
["bitfinex-derivatives","SOLF0:USTF0",1767677206870,12.00858318,138.38,138.32,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677207071,6.505,138.38,138.32,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677207674,2.67824196,138.39,138.32,7.36756777]
["bitfinex-derivatives","SOLF0:USTF0",1767677207979,0.04731718,138.39,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677208480,85.36,138.41,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677208678,0.05058032,138.37,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677209576,0.05058032,138.37,138.33,7.36686777]
["bitfinex-derivatives","SOLF0:USTF0",1767677213381,0.05058032,138.37,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677218388,0.05058032,138.37,138.33,7.36726777]
["bitfinex-derivatives","SOLF0:USTF0",1767677218589,87.04594744,138.41,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677218789,5.50554424,138.4,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677219090,6.5038,138.4,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677219389,8.18974744,138.4,138.33,0.86016777]
["bitfinex-derivatives","SOLF0:USTF0",1767677220687,8.18974744,138.4,138.32,8.19304744]
["bitfinex-derivatives","SOLF0:USTF0",1767677220688,91.8633,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677220891,5.5082752,138.4,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677221089,8.18924744,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677221389,5.50833939,138.4,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677221594,8.18924744,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677221786,5.50838404,138.4,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677221988,8.18924744,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677222184,5.50837525,138.4,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677222389,8.18924744,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677222696,5.50846094,138.4,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677222886,8.18924744,138.41,138.36,0.86185064]
["bitfinex-derivatives","SOLF0:USTF0",1767677223084,5.5084722,138.4,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677223295,8.18924744,138.41,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677223594,5.50814954,138.4,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677223794,8.18924744,138.41,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677223991,5.50781965,138.4,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677224190,8.18924744,138.41,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677224395,5.50791593,138.4,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677224596,8.18924744,138.41,138.37,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1767677224797,1.68594744,138.39,138.34,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677224987,1.68594744,138.39,138.32,7.3242168]
["bitfinex-derivatives","SOLF0:USTF0",1767677226097,0.05225218,138.37,138.32,7.3242168]
["bitfinex-derivatives","SOLF0:USTF0",1767677227298,1.73819962,138.37,138.32,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677228687,8.24339962,138.37,138.32,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677230692,1.73819962,138.37,138.32,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677231100,0.05225218,138.37,138.32,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677234507,0.05225218,138.37,138.32,7.3245168]
["bitfinex-derivatives","SOLF0:USTF0",1767677235713,0.05225218,138.37,138.33,7.3240168]
["bitfinex-derivatives","SOLF0:USTF0",1767677235914,0.05225218,138.37,138.33,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677237321,1.73819962,138.37,138.33,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677237915,1.73819962,138.37,138.31,7.3246168]
["bitfinex-derivatives","SOLF0:USTF0",1767677238112,8.24349962,138.37,138.29,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767677238308,1.68594744,138.35,138.28,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677239016,0.04684212,138.33,138.29,7.3258168]
["bitfinex-derivatives","SOLF0:USTF0",1767677241512,0.04684212,138.33,138.29,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677244212,1.68594744,138.49,138.41,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677244416,6.324e-05,138.48,138.42,86.2170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677244622,33.57635767,138.5,138.44,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677244920,1.68594744,138.49,138.43,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677245122,33.57635767,138.5,138.4,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677245123,1.68594744,138.47,138.4,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677245320,1.68594744,138.47,138.41,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767677245523,1.68594744,138.47,138.41,7.3199168]
["bitfinex-derivatives","SOLF0:USTF0",1767677246525,1.68594744,138.47,138.41,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677247313,1.68594744,138.47,138.39,86.2170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677247525,8.18674744,138.47,138.39,86.2170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677248430,8.18674744,138.47,138.39,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677251724,6.5008,138.47,138.39,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677251924,8.18674744,138.47,138.39,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677253930,6.5008,138.47,138.39,0.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1767677255829,6.5008,138.47,138.39,2.50296424]
["bitfinex-derivatives","SOLF0:USTF0",1767677259434,6.5008,138.47,138.4,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677260135,8.18714744,138.46,138.38,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677260436,1.68594744,138.46,138.38,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677261532,8.18794744,138.44,138.38,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677262036,8.18794744,138.44,138.36,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677264735,8.18794744,138.44,138.36,7.29967589]
["bitfinex-derivatives","SOLF0:USTF0",1767677271245,8.18794744,138.44,138.37,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677271939,1.68594744,138.42,138.35,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677273543,6.5035,138.41,138.35,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677276649,101.1383,138.45,138.35,0.79407589]
["bitfinex-derivatives","SOLF0:USTF0",1767677276650,2.6332969,138.48,138.37,0.84785424]
["bitfinex-derivatives","SOLF0:USTF0",1767677277650,6.501,138.46,138.38,7.35255424]
["bitfinex-derivatives","SOLF0:USTF0",1767677278446,33.57635767,138.5,138.42,0.84785424]
["bitfinex-derivatives","SOLF0:USTF0",1767677279248,33.57635767,138.5,138.43,0.84785424]
["bitfinex-derivatives","SOLF0:USTF0",1767677280449,40.07555767,138.5,138.43,0.84785424]
["bitfinex-derivatives","SOLF0:USTF0",1767677280854,33.57635767,138.5,138.44,0.84785424]
["bitfinex-derivatives","SOLF0:USTF0",1767677281351,33.57635767,138.5,138.45,7.2899076]
["bitfinex-derivatives","SOLF0:USTF0",1767677281547,33.52546191,138.5,138.45,7.2899076]
["bitfinex-derivatives","SOLF0:USTF0",1767677281747,33.52546191,138.5,138.46,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677282338,33.52546191,138.5,138.44,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677283551,40.02476191,138.5,138.44,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677284549,33.52546191,138.5,138.44,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677284850,2.6332969,138.57,138.45,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677285051,101.0453,138.58,138.47,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677286546,6.4969,138.55,138.47,7.2888076]
["bitfinex-derivatives","SOLF0:USTF0",1767677286747,101.0453,138.58,138.48,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677287346,188.9875969,138.59,138.48,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677287347,6.4962,138.57,138.48,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677288857,6.4962,138.57,138.49,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677289256,6.4964,138.56,138.49,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677289558,6.4964,138.56,138.48,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767677289743,6.4964,138.56,138.48,7.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1767677290555,6.4957,138.58,138.48,7.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1767677290757,188.9887969,138.59,138.48,7.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1767677291762,6.496,138.57,138.48,7.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1767677292260,6.4964,138.56,138.48,7.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1767677293152,6.4964,138.56,138.49,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677296859,6.4955,138.58,138.5,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677297052,85.32,138.59,138.5,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677297751,6.4964,138.56,138.48,7.2882076]
["bitfinex-derivatives","SOLF0:USTF0",1767677299951,6.4964,138.56,138.49,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677300155,2.6332969,138.58,138.49,7.2879076]
["bitfinex-derivatives","SOLF0:USTF0",1767677301657,6.4959,138.57,138.49,7.2879076]
["bitfinex-derivatives","SOLF0:USTF0",1767677305558,6.4959,138.57,138.5,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677306670,6.4959,138.57,138.5,7.2876076]
["bitfinex-derivatives","SOLF0:USTF0",1767677309879,2.6332969,138.58,138.51,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767677310067,2.6332969,138.58,138.5,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677310267,2.6332969,138.56,138.47,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677310958,2.6332969,138.58,138.47,0.7885076]
["bitfinex-derivatives","SOLF0:USTF0",1767677311574,6.4963,138.56,138.49,0.84194659]
["bitfinex-derivatives","SOLF0:USTF0",1767677311762,6.4963,138.56,138.51,0.04984909]
["bitfinex-derivatives","SOLF0:USTF0",1767677312474,6.4968,138.55,138.49,0.84194659]
["bitfinex-derivatives","SOLF0:USTF0",1767677312773,6.55127579,138.55,138.49,0.84194659]
["bitfinex-derivatives","SOLF0:USTF0",1767677325584,0.05447579,138.55,138.49,7.34134659]
["bitfinex-derivatives","SOLF0:USTF0",1767677330593,0.05447579,138.55,138.5,0.84194659]
["bitfinex-derivatives","SOLF0:USTF0",1767677332296,0.05447579,138.55,138.51,0.84194659]
["bitfinex-derivatives","SOLF0:USTF0",1767677335797,0.05447579,138.55,138.52,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677336804,6.4948,138.6,138.53,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677336999,1.68124633,138.59,138.53,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677338208,8.17634633,138.59,138.53,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677340505,34.56138423,138.62,138.54,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677340711,1.68124633,138.61,138.54,0.85681965]
["bitfinex-derivatives","SOLF0:USTF0",1767677341102,42.73643056,138.62,138.56,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677342913,42.73643056,138.62,138.58,0.05485998]
["bitfinex-derivatives","SOLF0:USTF0",1767677345813,36.24263056,138.62,138.58,0.05485998]
["bitfinex-derivatives","SOLF0:USTF0",1767677346010,34.56138423,138.62,138.58,0.05485998]
["bitfinex-derivatives","SOLF0:USTF0",1767677346211,34.56138423,138.62,138.58,0.92598945]
["bitfinex-derivatives","SOLF0:USTF0",1767677346513,8.17424633,138.64,138.58,0.92598945]
["bitfinex-derivatives","SOLF0:USTF0",1767677347101,6.493,138.64,138.58,0.92598945]
["bitfinex-derivatives","SOLF0:USTF0",1767677347308,1.68124633,138.65,138.58,7.42128945]
["bitfinex-derivatives","SOLF0:USTF0",1767677347908,1.68124633,138.65,138.59,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677348208,0.05301759,138.63,138.6,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677348910,0.05301759,138.63,138.6,0.91774642]
["bitfinex-derivatives","SOLF0:USTF0",1767677350916,1.68124633,138.65,138.6,0.91774642]
["bitfinex-derivatives","SOLF0:USTF0",1767677351813,8.17264633,138.67,138.6,0.91774642]
["bitfinex-derivatives","SOLF0:USTF0",1767677352027,100.9522,138.7,138.62,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677352028,1.68124633,138.7,138.62,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677352717,1.68124633,138.7,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677353714,6.4908,138.68,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677353911,1.68124633,138.72,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677354311,6.4898,138.7,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677355820,8.17104633,138.7,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677356424,6.4898,138.7,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677356614,8.17104633,138.7,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677360024,6.4903,138.69,138.65,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1767677362718,1.68124633,138.68,138.62,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677362920,1.68124633,138.66,138.6,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677363917,8.17294633,138.66,138.6,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677369429,1.68124633,138.66,138.61,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677370732,6.4912,138.67,138.61,0.87112947]
["bitfinex-derivatives","SOLF0:USTF0",1767677371027,1.68124633,138.65,138.6,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767677372034,1.68124633,138.65,138.6,7.33603324]
["bitfinex-derivatives","SOLF0:USTF0",1767677375533,6.4911,138.68,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767677375735,1.68124633,138.66,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767677378439,1.68124633,138.66,138.6,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677379037,1.68124633,138.66,138.6,7.33613324]
["bitfinex-derivatives","SOLF0:USTF0",1767677383533,1.68124633,138.66,138.61,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677385737,6.4906,138.69,138.62,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677385941,1.68124633,138.7,138.62,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677386829,8.17104633,138.7,138.64,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677390646,8.17104633,138.7,138.63,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767677390647,1.68124633,138.71,138.66,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677392350,1.68124633,138.69,138.64,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677393450,1.68124633,138.69,138.6,1.68124633]
["bitfinex-derivatives","SOLF0:USTF0",1767677393451,1.68124633,138.67,138.62,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677393953,1.68124633,138.65,138.59,7.33643324]
["bitfinex-derivatives","SOLF0:USTF0",1767677394337,8.17354633,138.65,138.59,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677394943,1.68124633,138.65,138.59,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677395143,1.68124633,138.66,138.59,0.84173324]
["bitfinex-derivatives","SOLF0:USTF0",1767677395538,1.68124633,138.66,138.61,0.84974252]
["bitfinex-derivatives","SOLF0:USTF0",1767677395955,186.114,138.73,138.61,0.84974252]
["bitfinex-derivatives","SOLF0:USTF0",1767677396251,1.68124633,138.69,138.61,0.84974252]
["bitfinex-derivatives","SOLF0:USTF0",1767677396455,1.68124633,138.69,138.63,7.34274252]
["bitfinex-derivatives","SOLF0:USTF0",1767677398547,6.49,138.7,138.63,7.34274252]
["bitfinex-derivatives","SOLF0:USTF0",1767677401559,6.49,138.7,138.64,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677402152,6.4891,138.72,138.64,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677402356,87.80258923,138.73,138.64,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677403657,6.4893,138.71,138.64,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677405163,2.62258923,138.76,138.65,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677405365,33.74677933,138.77,138.66,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677405565,33.74677933,138.77,138.7,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677405861,201.6789,138.86,138.7,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677405862,2.62258923,138.8,138.7,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677406059,199.163782,138.83,138.7,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677406060,2.62258923,138.81,138.7,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677406658,6.4851,138.8,138.72,7.30598087]
["bitfinex-derivatives","SOLF0:USTF0",1767677410980,6.4851,138.8,138.73,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677411581,9.10688923,138.82,138.73,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677411770,6.4843,138.82,138.73,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677413075,6.4843,138.82,138.74,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677413668,13.123082,138.83,138.75,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677414779,13.123082,138.83,138.76,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677414976,19.606882,138.83,138.76,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677417979,13.123082,138.83,138.76,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677423586,2.62258923,138.82,138.74,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677423786,2.62258923,138.8,138.72,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677424286,6.4857,138.79,138.72,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677425091,2.62258923,138.78,138.72,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677425791,15.74567123,138.83,138.73,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677426388,22.22967123,138.83,138.75,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677428499,13.123082,138.83,138.75,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677429090,13.123082,138.83,138.78,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677430207,13.123082,138.83,138.76,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677431600,19.606882,138.83,138.76,0.81738087]
["bitfinex-derivatives","SOLF0:USTF0",1767677432588,13.123082,138.83,138.77,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677433597,13.123082,138.83,138.74,103.54258923]
["bitfinex-derivatives","SOLF0:USTF0",1767677433598,13.123082,138.83,138.78,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677434100,13.123082,138.83,138.79,7.2811925]
["bitfinex-derivatives","SOLF0:USTF0",1767677434304,13.123082,138.83,138.79,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677434489,0.04826927,138.9,138.8,101.6723925]
["bitfinex-derivatives","SOLF0:USTF0",1767677434694,12.9568,138.95,138.8,101.6723925]
["bitfinex-derivatives","SOLF0:USTF0",1767677434695,2.6708585,138.92,138.84,7.2788925]
["bitfinex-derivatives","SOLF0:USTF0",1767677435692,0.04826927,138.92,138.85,7.2784925]
["bitfinex-derivatives","SOLF0:USTF0",1767677437503,2.62258923,138.93,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677438106,6.4786,138.94,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677438404,2.68240703,138.93,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677438795,0.0598178,138.92,138.83,7.2793925]
["bitfinex-derivatives","SOLF0:USTF0",1767677439300,0.0598178,138.92,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677439608,0.0598178,138.92,138.85,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677441399,0.0598178,138.92,138.85,7.2784925]
["bitfinex-derivatives","SOLF0:USTF0",1767677441599,0.0598178,138.92,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677443409,0.05525294,138.9,138.83,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677443600,2.62258923,138.89,138.83,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677446700,0.05525294,138.9,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677446907,2.67081324,138.91,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677447096,6.4805,138.9,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677448806,6.4798,138.92,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677449197,6.5246361,138.92,138.84,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677449598,6.5246361,138.92,138.84,7.2789925]
["bitfinex-derivatives","SOLF0:USTF0",1767677451815,6.5246361,138.92,138.85,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677453504,2.62258923,138.94,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677453704,2.66086803,138.94,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677453904,0.03668149,138.93,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677454612,6.51578149,138.93,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677454999,0.03668149,138.93,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677456811,6.4796,138.92,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677458216,6.50766765,138.92,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677458515,1.67318117,138.91,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677460615,0.02806765,138.92,138.86,0.7958925]
["bitfinex-derivatives","SOLF0:USTF0",1767677461120,1.67318117,138.91,138.86,7.2780925]
["bitfinex-derivatives","SOLF0:USTF0",1767677463217,1.67318117,138.94,138.88,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677463614,156.06526755,139.0,138.88,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677463810,1.67318117,138.96,138.88,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677464009,241.10526755,139.0,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767677464010,1.67318117,138.97,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767677464314,55.32786755,139.0,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767677464516,1.67318117,138.97,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767677464820,1.67318117,138.97,138.93,0.05216432]
["bitfinex-derivatives","SOLF0:USTF0",1767677466029,57.00104872,139.0,138.93,0.84477974]
["bitfinex-derivatives","SOLF0:USTF0",1767677466322,1.67318117,139.01,138.93,0.84477974]
["bitfinex-derivatives","SOLF0:USTF0",1767677466708,1.67318117,139.01,138.93,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677467313,1.67318117,138.99,138.93,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677468123,1.67318117,138.99,138.93,7.27151542]
["bitfinex-derivatives","SOLF0:USTF0",1767677471016,6.4747,139.03,138.95,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677471219,12.90327553,139.04,138.95,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677471220,1.67318117,139.01,138.95,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677471621,1.67318117,139.01,138.96,7.27001542]
["bitfinex-derivatives","SOLF0:USTF0",1767677472013,1.67318117,139.02,138.97,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677472217,1.67318117,139.0,138.97,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677475629,12.90327553,139.04,138.97,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677475834,1.67318117,139.0,138.97,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677476134,1.67318117,139.0,138.94,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677477436,12.90327553,139.04,138.94,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677477635,1.67318117,139.0,138.95,7.27051542]
["bitfinex-derivatives","SOLF0:USTF0",1767677477834,1.67318117,139.0,138.96,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677478934,6.4744,139.03,138.96,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677479230,1.67318117,139.0,138.96,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677481234,1.67318117,139.02,138.97,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677482635,1.67318117,139.02,138.98,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767677482836,0.04961675,139.01,138.98,0.05477561]
["bitfinex-derivatives","SOLF0:USTF0",1767677484335,0.04961675,139.01,138.92,122.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767677484336,1.67318117,139.0,138.86,100.8343]
["bitfinex-derivatives","SOLF0:USTF0",1767677484540,1.67318117,139.0,138.93,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677485039,1.67318117,138.98,138.91,0.79261542]
["bitfinex-derivatives","SOLF0:USTF0",1767677485336,1.67318117,138.95,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767677487139,1.67318117,138.95,138.89,7.27341542]
["bitfinex-derivatives","SOLF0:USTF0",1767677488939,1.71879264,138.96,138.9,7.27291542]
["bitfinex-derivatives","SOLF0:USTF0",1767677489437,1.67318117,138.96,138.9,7.27291542]
["bitfinex-derivatives","SOLF0:USTF0",1767677489936,0.04634718,138.94,138.9,7.27291542]
["bitfinex-derivatives","SOLF0:USTF0",1767677491945,1.67318117,138.98,138.92,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677492136,0.02961791,139.01,138.92,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677492440,1.67318117,139.0,138.93,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677493548,1.67318117,139.0,138.93,7.25062205]
["bitfinex-derivatives","SOLF0:USTF0",1767677494438,1.67318117,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767677494645,1.70106523,138.98,138.91,7.25152205]
["bitfinex-derivatives","SOLF0:USTF0",1767677495333,1.70106523,138.98,138.92,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677495642,0.0270442,139.01,138.92,2.44520322]
["bitfinex-derivatives","SOLF0:USTF0",1767677495941,1.70022537,139.01,138.93,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677496140,0.0270442,139.01,138.93,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677496536,6.5027442,139.01,138.94,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677498836,0.0245531,139.0,138.94,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677501640,8.14888117,139.01,138.94,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677504044,8.14888117,139.01,138.94,7.25052205]
["bitfinex-derivatives","SOLF0:USTF0",1767677505144,1.67318117,139.01,138.95,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677505446,1.67318117,139.01,138.95,7.25002205]
["bitfinex-derivatives","SOLF0:USTF0",1767677506544,0.02104568,139.02,138.96,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677506747,14.5764567,139.04,138.97,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677507543,14.5764567,139.04,138.97,7.24892205]
["bitfinex-derivatives","SOLF0:USTF0",1767677507842,12.90327553,139.04,138.97,7.24892205]
["bitfinex-derivatives","SOLF0:USTF0",1767677508042,12.90327553,139.04,138.97,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677508245,12.90327553,139.04,138.99,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677509145,7.553e-05,139.04,139.0,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677511443,7.553e-05,139.04,139.0,7.24752205]
["bitfinex-derivatives","SOLF0:USTF0",1767677511643,7.553e-05,139.04,139.01,0.77202205]
["bitfinex-derivatives","SOLF0:USTF0",1767677513157,7.553e-05,139.04,139.01,7.24702205]
["bitfinex-derivatives","SOLF0:USTF0",1767677516150,7.553e-05,139.04,139.02,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677518165,7.553e-05,139.04,139.02,92.75254176]
["bitfinex-derivatives","SOLF0:USTF0",1767677518365,100.6002,139.19,139.06,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677518660,2.60540988,139.18,139.08,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677518861,6.4685,139.16,139.08,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677519065,2.60540988,139.18,139.08,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677519264,4.04540988,139.18,139.08,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677519765,2.60540988,139.18,139.08,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677519964,9.07310988,139.18,139.08,7.30974176]
["bitfinex-derivatives","SOLF0:USTF0",1767677520161,84.96,139.19,139.09,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677520465,6.4684,139.16,139.09,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677520666,2.60540988,139.14,139.04,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677521161,0.04650126,139.1,139.04,0.83794176]
["bitfinex-derivatives","SOLF0:USTF0",1767677521361,100.5845,139.21,139.02,103.32160988]
["bitfinex-derivatives","SOLF0:USTF0",1767677521362,0.05036976,139.22,139.12,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677521659,0.05036976,139.22,139.14,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677522552,0.04979029,139.26,139.18,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677523159,100.525,139.29,139.2,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677523371,0.04919945,139.27,139.21,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1767677523858,0.04919945,139.3,139.21,0.80559221]
["bitfinex-derivatives","SOLF0:USTF0",1767677524052,0.04861226,139.33,139.23,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677524652,0.04861226,139.33,139.27,0.05504867]
["bitfinex-derivatives","SOLF0:USTF0",1767677526261,185.3979,139.36,139.27,0.05504867]
["bitfinex-derivatives","SOLF0:USTF0",1767677526262,0.04745154,139.36,139.27,0.81429515]
["bitfinex-derivatives","SOLF0:USTF0",1767677526658,0.04745154,139.36,139.27,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677526967,6.50685154,139.36,139.27,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677527170,6.50685154,139.36,139.3,0.05309959]
["bitfinex-derivatives","SOLF0:USTF0",1767677528566,6.50685154,139.36,139.24,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677528567,0.04631105,139.34,139.24,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677529167,0.04576078,139.32,139.24,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677529362,0.04576078,139.31,139.2,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677529869,6.4605,139.33,139.22,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677530276,0.04576078,139.34,139.23,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677530766,0.04521133,139.32,139.23,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677531078,0.04521133,139.31,139.23,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677531862,0.04467081,139.29,139.2,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677532063,0.04413953,139.25,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677532562,6.4633,139.27,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677532766,6.50743953,139.27,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677533369,0.04361378,139.3,139.2,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677534665,0.04361378,139.3,139.21,7.22514648]
["bitfinex-derivatives","SOLF0:USTF0",1767677534962,0.04361378,139.3,139.22,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677536775,0.04206006,139.29,139.19,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677537774,6.50455634,139.28,139.19,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677537971,0.04106027,139.27,139.19,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677539362,6.50446027,139.27,139.19,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677539963,0.04008704,139.25,139.16,7.22744648]
["bitfinex-derivatives","SOLF0:USTF0",1767677540969,0.04008704,139.25,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677542271,0.03913441,139.24,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677543171,6.4654,139.23,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677543477,107.42998057,139.28,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677543478,0.0386692,139.27,139.17,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677544274,6.4638,139.26,139.18,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677545279,6.4638,139.26,139.14,100.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767677545280,0.03775227,139.25,139.14,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677545475,0.03775227,139.24,139.14,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677546080,6.4657,139.22,139.14,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677546266,0.03775227,139.24,139.14,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677547475,6.50245227,139.24,139.14,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767677547674,6.50245227,139.24,139.15,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677548573,6.50245227,139.24,139.16,0.75924648]
["bitfinex-derivatives","SOLF0:USTF0",1767677553985,6.50245227,139.24,139.16,7.22724648]
["bitfinex-derivatives","SOLF0:USTF0",1767677554675,0.03159267,139.22,139.14,7.24219871]
["bitfinex-derivatives","SOLF0:USTF0",1767677554986,0.03159267,139.22,139.15,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677555678,0.03159267,139.22,139.15,7.24179871]
["bitfinex-derivatives","SOLF0:USTF0",1767677557276,0.03048738,139.21,139.17,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1767677557480,0.05149438,139.2,139.17,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1767677557776,0.05149438,139.2,139.13,7.24259871]
["bitfinex-derivatives","SOLF0:USTF0",1767677557777,0.08198176,139.2,139.13,7.24259871]
["bitfinex-derivatives","SOLF0:USTF0",1767677557982,0.08198176,139.2,139.1,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677557983,0.03013169,139.19,139.1,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677558175,0.03013169,139.18,139.1,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677558781,0.03013169,139.18,139.11,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677558982,84.84,139.2,139.11,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677559686,84.89013169,139.21,139.11,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677560586,91.35633169,139.21,139.13,7.24279871]
["bitfinex-derivatives","SOLF0:USTF0",1767677561088,0.07873931,139.2,139.1,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677561278,0.07873931,139.18,139.07,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677562287,0.07873931,139.18,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767677562288,0.07850964,139.13,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767677562486,0.07850964,139.13,139.06,7.24619871]
["bitfinex-derivatives","SOLF0:USTF0",1767677563583,84.86,139.14,139.07,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767677563783,84.86,139.14,139.07,7.24559871]
["bitfinex-derivatives","SOLF0:USTF0",1767677564775,0.0780552,139.15,139.07,7.24559871]
["bitfinex-derivatives","SOLF0:USTF0",1767677565181,84.9380552,139.15,139.07,7.24559871]
["bitfinex-derivatives","SOLF0:USTF0",1767677566482,0.0780552,139.15,139.08,7.24519871]
["bitfinex-derivatives","SOLF0:USTF0",1767677567479,0.0780552,139.15,139.05,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677568594,6.4694,139.14,139.05,7.24659871]
["bitfinex-derivatives","SOLF0:USTF0",1767677568791,6.54657872,139.14,139.05,7.24659871]
["bitfinex-derivatives","SOLF0:USTF0",1767677572297,6.54657872,139.14,139.06,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677572496,6.54494855,139.16,139.08,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677572697,91.44494855,139.16,139.08,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677573695,6.54494278,139.15,139.08,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677576298,6.4693,139.14,139.08,0.77329871]
["bitfinex-derivatives","SOLF0:USTF0",1767677576488,6.54593779,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767677581694,89.15559058,139.16,139.02,100.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767677581695,0.07520355,139.12,139.05,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677582599,0.07520355,139.12,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767677582806,0.07520355,139.12,139.06,7.26252233]
["bitfinex-derivatives","SOLF0:USTF0",1767677583200,6.4698,139.13,139.06,7.26252233]
["bitfinex-derivatives","SOLF0:USTF0",1767677583400,84.9,139.14,139.07,7.26202233]
["bitfinex-derivatives","SOLF0:USTF0",1767677584805,91.44393295,139.15,139.07,7.26202233]
["bitfinex-derivatives","SOLF0:USTF0",1767677586308,0.07427812,139.17,139.09,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677587603,0.07427812,139.17,139.11,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767677591615,1.66715438,139.18,139.12,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677592010,1.7403602,139.18,139.1,1.66715438]
["bitfinex-derivatives","SOLF0:USTF0",1767677592216,0.07320582,139.17,139.11,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767677592421,0.07320582,139.17,139.11,7.25992233]
["bitfinex-derivatives","SOLF0:USTF0",1767677593608,86.56715438,139.18,139.11,7.25992233]
["bitfinex-derivatives","SOLF0:USTF0",1767677593809,86.56715438,139.18,139.12,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677594010,1.66715438,139.18,139.12,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677596016,8.20717912,139.18,139.1,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677596212,1.73967912,139.16,139.1,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677596516,1.73967912,139.14,139.06,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677597714,1.66715438,139.12,139.06,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677598911,8.20971033,139.12,139.03,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767677599117,1.66715438,139.1,139.04,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677599718,1.66715438,139.1,139.04,7.26342233]
["bitfinex-derivatives","SOLF0:USTF0",1767677601314,8.20971033,139.12,139.04,7.26342233]
["bitfinex-derivatives","SOLF0:USTF0",1767677603009,1.66715438,139.1,139.04,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677603216,1.66715438,139.1,139.02,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677603217,1.66715438,139.08,139.02,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677603420,1.73860621,139.08,139.02,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677605915,1.73860621,139.08,139.0,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767677606220,6.54173648,139.11,139.02,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677606414,1.73819086,139.11,139.03,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677607623,1.73819086,139.11,139.03,7.26382233]
["bitfinex-derivatives","SOLF0:USTF0",1767677607822,1.66715438,139.09,139.03,7.26382233]
["bitfinex-derivatives","SOLF0:USTF0",1767677610835,1.73764889,139.09,139.03,0.78962233]
["bitfinex-derivatives","SOLF0:USTF0",1767677611021,0.07044172,139.11,139.02,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677611221,1.66715438,139.09,139.02,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677612025,1.66715438,139.09,139.03,7.29452037]
["bitfinex-derivatives","SOLF0:USTF0",1767677612528,0.07044172,139.11,139.03,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677612529,1.66715438,139.11,139.03,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677613425,1.66715438,139.09,139.03,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677615434,0.07017221,139.1,139.03,7.29412037]
["bitfinex-derivatives","SOLF0:USTF0",1767677615730,1.73732659,139.1,139.04,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677617025,1.73732659,139.1,139.02,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767677617227,1.66715438,139.08,139.01,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677617525,1.66715438,139.06,139.01,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677618927,1.66715438,139.06,139.0,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767677619521,1.66715438,139.06,139.0,7.29562037]
["bitfinex-derivatives","SOLF0:USTF0",1767677620123,1.66715438,139.06,139.0,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677620423,1.73644364,139.06,139.0,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677621428,0.06928926,139.06,139.0,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677621728,1.73644364,139.06,139.0,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677628137,1.73644364,139.06,139.0,7.29592037]
["bitfinex-derivatives","SOLF0:USTF0",1767677632336,1.73644364,139.06,138.95,185.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767677632337,0.06797937,139.01,138.95,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677632838,1.66715438,139.0,138.95,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677633437,1.66715438,139.0,138.93,0.82022037]
["bitfinex-derivatives","SOLF0:USTF0",1767677634538,1.66715438,139.0,138.93,7.29902037]
["bitfinex-derivatives","SOLF0:USTF0",1767677637843,1.66715438,139.0,138.94,0.78473034]
["bitfinex-derivatives","SOLF0:USTF0",1767677639340,8.21073375,139.01,138.94,7.26313034]
["bitfinex-derivatives","SOLF0:USTF0",1767677640841,0.06777954,139.04,138.96,0.78473034]
["bitfinex-derivatives","SOLF0:USTF0",1767677641041,0.06777954,139.04,138.97,0.78473034]
["bitfinex-derivatives","SOLF0:USTF0",1767677642545,0.06777954,139.04,138.97,7.26183034]
["bitfinex-derivatives","SOLF0:USTF0",1767677648552,6.54167954,139.04,138.97,7.26183034]
["bitfinex-derivatives","SOLF0:USTF0",1767677648744,0.06661159,139.03,138.97,0.78473034]
["bitfinex-derivatives","SOLF0:USTF0",1767677649757,0.06653425,139.02,138.95,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677649949,2.67630736,139.01,138.95,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677651653,9.15180736,139.01,138.95,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677653964,2.67600408,138.99,138.92,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677654258,0.06615413,138.98,138.92,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677654861,0.06615413,138.98,138.89,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677655558,6.54305413,138.98,138.9,7.2804436]
["bitfinex-derivatives","SOLF0:USTF0",1767677656262,6.54305413,138.98,138.91,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677656463,6.54305413,138.98,138.91,7.2803436]
["bitfinex-derivatives","SOLF0:USTF0",1767677659956,6.54305413,138.98,138.92,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677662465,2.67535621,139.03,138.93,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677662759,87.67535621,139.03,138.93,0.8004436]
["bitfinex-derivatives","SOLF0:USTF0",1767677663473,6.4753,139.01,138.94,7.2788436]
["bitfinex-derivatives","SOLF0:USTF0",1767677665776,0.065516,139.02,138.95,7.2784436]
["bitfinex-derivatives","SOLF0:USTF0",1767677667576,6.540316,139.02,138.95,7.2784436]
["bitfinex-derivatives","SOLF0:USTF0",1767677673370,5.47009159,139.01,138.95,7.2784436]
["bitfinex-derivatives","SOLF0:USTF0",1767677673570,6.540316,139.02,138.95,7.2784436]
["bitfinex-derivatives","SOLF0:USTF0",1767677673771,5.47009159,139.01,138.95,7.2784436]
["bitfinex-derivatives","SOLF0:USTF0",1767677673968,6.53898241,139.04,138.97,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677675581,6.53898241,139.04,138.97,7.22164524]
["bitfinex-derivatives","SOLF0:USTF0",1767677676176,6.53898241,139.04,138.97,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677676381,5.4732182,139.03,138.97,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677676678,5.47346626,139.02,138.97,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677676879,0.06450317,139.02,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767677677076,0.06450317,139.02,138.96,7.22204524]
["bitfinex-derivatives","SOLF0:USTF0",1767677681092,6.53940317,139.02,138.96,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677681286,0.05935403,139.01,138.94,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677682186,6.4758,139.0,138.94,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677682493,9.08557311,139.0,138.94,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677686996,9.13069715,139.0,138.94,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677687690,0.04512404,138.99,138.93,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767677687895,0.04512404,138.99,138.92,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677689598,0.04512404,138.99,138.92,7.22394524]
["bitfinex-derivatives","SOLF0:USTF0",1767677690700,0.03837291,138.98,138.92,7.22394524]
["bitfinex-derivatives","SOLF0:USTF0",1767677691088,2.64814602,138.98,138.92,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677691293,2.64814602,138.98,138.9,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677691294,0.03617467,138.96,138.9,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677692698,0.03400799,138.95,138.87,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677692900,5.48142653,138.94,138.87,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677693495,0.03400799,138.95,138.87,0.74454524]
["bitfinex-derivatives","SOLF0:USTF0",1767677693696,6.4786,138.94,138.87,7.22594524]
["bitfinex-derivatives","SOLF0:USTF0",1767677695304,6.50500362,138.94,138.87,7.22594524]
["bitfinex-derivatives","SOLF0:USTF0",1767677696091,6.50500362,138.94,138.89,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1767677696295,0.04986213,138.92,138.89,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1767677696495,6.50235221,138.96,138.89,0.76940125]
["bitfinex-derivatives","SOLF0:USTF0",1767677697705,6.50235221,138.96,138.89,7.25010125]
["bitfinex-derivatives","SOLF0:USTF0",1767677700901,6.50235221,138.96,138.9,0.7224277]
["bitfinex-derivatives","SOLF0:USTF0",1767677702012,0.06114437,138.95,138.89,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1767677702213,0.06114437,138.94,138.89,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1767677703311,0.05937302,138.93,138.89,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1767677703516,2.66914613,138.94,138.86,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677704503,0.05762175,138.89,138.81,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677704704,0.05762175,138.89,138.78,11.42386078]
["bitfinex-derivatives","SOLF0:USTF0",1767677704705,0.05762175,138.82,138.78,11.42386078]
["bitfinex-derivatives","SOLF0:USTF0",1767677705005,1.67290605,138.79,138.73,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677705312,1.7305278,138.81,138.72,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677705616,1.7305278,138.81,138.71,102.61380605]
["bitfinex-derivatives","SOLF0:USTF0",1767677705617,1.67290605,138.81,138.74,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677706010,0.04783175,138.78,138.75,0.0542507]
["bitfinex-derivatives","SOLF0:USTF0",1767677706611,1.67290605,138.86,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677706815,1.7271194,138.86,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677707015,0.05253189,138.85,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677707216,1.67290605,138.84,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677707710,0.05253189,138.85,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677707915,1.67290605,138.84,138.79,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1767677708923,1.72377607,138.82,138.74,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677710217,1.67290605,138.8,138.74,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677710917,1.67290605,138.82,138.74,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677711210,1.67290605,138.82,138.74,7.23869956]
["bitfinex-derivatives","SOLF0:USTF0",1767677711416,1.71892596,138.82,138.74,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677712417,100.842,138.86,138.75,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677712418,85.10443684,138.86,138.75,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677712617,1.67290605,138.84,138.75,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677712914,1.71734289,138.86,138.77,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677713314,1.71734289,138.86,138.78,0.80416689]
["bitfinex-derivatives","SOLF0:USTF0",1767677714109,1.67290605,138.88,138.8,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677714309,0.0413243,138.89,138.81,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677714712,1.67290605,138.88,138.81,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677714923,1.67290605,138.88,138.84,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1767677715313,85.09979001,138.92,138.84,0.80039896]
["bitfinex-derivatives","SOLF0:USTF0",1767677715619,1.67290605,138.91,138.84,0.80039896]
["bitfinex-derivatives","SOLF0:USTF0",1767677716712,1.71117788,138.91,138.84,0.80039896]
["bitfinex-derivatives","SOLF0:USTF0",1767677723526,1.70103031,138.89,138.84,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1767677724023,0.02812426,138.89,138.81,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677724332,1.70103031,138.89,138.85,0.0542802]
["bitfinex-derivatives","SOLF0:USTF0",1767677726429,0.0535201,138.88,138.81,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677727029,0.0535201,138.88,138.81,7.23559956]
["bitfinex-derivatives","SOLF0:USTF0",1767677727224,0.0535201,138.88,138.82,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677728030,0.02268735,138.87,138.78,86.75290605]
["bitfinex-derivatives","SOLF0:USTF0",1767677728335,1.6955934,138.87,138.8,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677729641,1.6955934,138.87,138.8,7.23599956]
["bitfinex-derivatives","SOLF0:USTF0",1767677730433,8.15490605,138.87,138.79,0.75109956]
["bitfinex-derivatives","SOLF0:USTF0",1767677731535,8.15490605,138.87,138.79,7.23649956]
["bitfinex-derivatives","SOLF0:USTF0",1767677732340,8.15490605,138.87,138.8,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677732544,1.67290605,138.9,138.81,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677732737,1.67290605,138.9,138.83,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677733133,6.4792,138.93,138.86,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677736644,6.4784,138.95,138.87,2.40996154]
["bitfinex-derivatives","SOLF0:USTF0",1767677736844,6.4784,138.95,138.88,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677737461,0.04673177,138.93,138.88,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677738259,0.04673177,138.93,138.85,7.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1767677738561,0.04673177,138.93,138.86,2.40996154]
["bitfinex-derivatives","SOLF0:USTF0",1767677738765,6.4786,138.94,138.87,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677739779,6.4778,138.96,138.87,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677740651,6.4778,138.96,138.88,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677745466,1.67290605,139.02,138.94,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677745660,1.67290605,139.02,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677745855,1.67290605,139.0,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677746067,0.0484774,138.99,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677749760,0.0484774,138.99,138.93,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677750160,0.0484774,138.99,138.91,1.67290605]
["bitfinex-derivatives","SOLF0:USTF0",1767677750470,0.0484774,138.99,138.91,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677750471,1.72138345,138.99,138.91,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677751569,6.4768,138.98,138.91,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677752972,1.67290605,138.99,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677753166,6.4761,139.0,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677754754,6.4761,139.0,138.92,7.21645549]
["bitfinex-derivatives","SOLF0:USTF0",1767677755367,6.4763,138.99,138.92,0.73705549]
["bitfinex-derivatives","SOLF0:USTF0",1767677756271,8.14800605,139.02,138.94,7.22502671]
["bitfinex-derivatives","SOLF0:USTF0",1767677757871,6.4751,139.02,138.95,7.22452671]
["bitfinex-derivatives","SOLF0:USTF0",1767677759670,1.67290605,139.01,138.93,7.22512671]
["bitfinex-derivatives","SOLF0:USTF0",1767677760272,1.67290605,139.01,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767677760673,1.67290605,139.01,138.94,0.74652671]
["bitfinex-derivatives","SOLF0:USTF0",1767677760873,1.67290605,139.01,138.95,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767677761077,1.67290605,139.01,138.94,0.74652671]
["bitfinex-derivatives","SOLF0:USTF0",1767677763777,6.475,139.02,138.94,0.74652671]
["bitfinex-derivatives","SOLF0:USTF0",1767677763970,1.67290605,139.01,138.94,0.74652671]
["bitfinex-derivatives","SOLF0:USTF0",1767677764368,8.14820605,139.01,138.94,0.74652671]
["bitfinex-derivatives","SOLF0:USTF0",1767677764967,6.4747,139.03,138.95,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677765179,1.67290605,139.02,138.95,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677765768,8.14780605,139.02,138.95,7.18478805]
["bitfinex-derivatives","SOLF0:USTF0",1767677766479,6.4749,139.02,138.95,7.18478805]
["bitfinex-derivatives","SOLF0:USTF0",1767677768680,9.08508267,139.04,138.96,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677768985,2.61078267,139.04,138.96,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677770784,6.4744,139.03,138.96,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677773382,6.4744,139.03,138.96,7.18438805]
["bitfinex-derivatives","SOLF0:USTF0",1767677774584,6.4748,139.02,138.94,7.18488805]
["bitfinex-derivatives","SOLF0:USTF0",1767677775181,6.4753,139.01,138.94,7.18488805]
["bitfinex-derivatives","SOLF0:USTF0",1767677776678,2.61078267,139.0,138.92,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677778674,2.61078267,139.0,138.89,85.72678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677778871,87.59078267,139.0,138.89,85.72678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677779179,2.61078267,138.98,138.89,92.20738805]
["bitfinex-derivatives","SOLF0:USTF0",1767677779876,9.08788267,138.98,138.89,92.20738805]
["bitfinex-derivatives","SOLF0:USTF0",1767677780384,6.4772,138.97,138.89,92.20738805]
["bitfinex-derivatives","SOLF0:USTF0",1767677780585,2.61078267,138.98,138.89,92.20738805]
["bitfinex-derivatives","SOLF0:USTF0",1767677780884,2.61078267,138.98,138.89,85.72678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677781185,6.53273492,138.95,138.89,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677781883,6.53273492,138.95,138.87,7.18818805]
["bitfinex-derivatives","SOLF0:USTF0",1767677782381,2.61078267,138.94,138.85,92.20918805]
["bitfinex-derivatives","SOLF0:USTF0",1767677782683,2.61078267,138.92,138.85,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677783281,0.0482759,138.9,138.85,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677784578,0.0482759,138.9,138.83,7.19008805]
["bitfinex-derivatives","SOLF0:USTF0",1767677784887,0.0482759,138.9,138.84,7.18988805]
["bitfinex-derivatives","SOLF0:USTF0",1767677785285,9.09038267,138.92,138.84,7.18988805]
["bitfinex-derivatives","SOLF0:USTF0",1767677785786,0.04895167,138.88,138.84,7.18988805]
["bitfinex-derivatives","SOLF0:USTF0",1767677786778,6.4796,138.92,138.85,0.70678805]
["bitfinex-derivatives","SOLF0:USTF0",1767677786981,6.4796,138.92,138.85,0.75224429]
["bitfinex-derivatives","SOLF0:USTF0",1767677789885,6.48,138.91,138.85,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1767677791289,6.4806,138.9,138.85,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1767677791691,2.61078267,138.92,138.85,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1767677791891,9.09058267,138.92,138.85,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1767677792092,6.4798,138.92,138.85,0.74161126]
["bitfinex-derivatives","SOLF0:USTF0",1767677793694,6.4789,138.94,138.85,0.74161126]
["bitfinex-derivatives","SOLF0:USTF0",1767677794097,6.4789,138.94,138.85,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677794492,6.4789,138.94,138.88,0.05074481]
["bitfinex-derivatives","SOLF0:USTF0",1767677796590,2.61078267,138.95,138.88,0.05074481]
["bitfinex-derivatives","SOLF0:USTF0",1767677796788,2.61078267,138.93,138.88,0.05074481]
["bitfinex-derivatives","SOLF0:USTF0",1767677797084,2.65901285,138.93,138.84,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677797599,2.61078267,138.93,138.84,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677798496,0.05512742,138.9,138.84,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677799196,87.65078267,138.95,138.85,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677799499,87.65078267,138.95,138.87,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677800704,6.4788,138.94,138.9,0.04927424]
["bitfinex-derivatives","SOLF0:USTF0",1767677801602,6.4788,138.94,138.87,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677806099,100.7283,139.01,138.88,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677806298,2.61078267,139.0,138.88,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677806503,2.61078267,139.0,138.88,3.30693769]
["bitfinex-derivatives","SOLF0:USTF0",1767677806706,2.61078267,139.0,138.89,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677807498,6.476,139.0,138.91,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677807698,87.65078267,139.01,138.91,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677808605,6.4764,138.99,138.91,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677808801,87.65078267,139.01,138.91,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677809006,2.61078267,138.99,138.91,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677809405,9.08798267,138.97,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767677809804,9.08798267,138.97,138.89,7.17695502]
["bitfinex-derivatives","SOLF0:USTF0",1767677810510,6.4778,138.96,138.87,7.17765502]
["bitfinex-derivatives","SOLF0:USTF0",1767677810705,2.61078267,138.97,138.87,7.17765502]
["bitfinex-derivatives","SOLF0:USTF0",1767677811098,9.08828267,138.97,138.88,7.17745502]
["bitfinex-derivatives","SOLF0:USTF0",1767677811405,2.61078267,138.97,138.88,7.17745502]
["bitfinex-derivatives","SOLF0:USTF0",1767677812608,6.4777,138.96,138.88,7.17745502]
["bitfinex-derivatives","SOLF0:USTF0",1767677813706,2.61078267,138.95,138.86,7.17805502]
["bitfinex-derivatives","SOLF0:USTF0",1767677814708,6.4786,138.94,138.87,0.69615502]
["bitfinex-derivatives","SOLF0:USTF0",1767677817110,6.478,138.96,138.88,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677817409,2.61078267,138.97,138.88,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677818602,6.4781,138.95,138.88,7.18891861]
["bitfinex-derivatives","SOLF0:USTF0",1767677819005,6.4781,138.95,138.89,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677819208,9.08818267,138.97,138.89,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677819706,6.4774,138.97,138.9,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677820104,87.63078267,138.98,138.9,0.70761861]
["bitfinex-derivatives","SOLF0:USTF0",1767677820404,87.63078267,138.98,138.9,7.18791861]
["bitfinex-derivatives","SOLF0:USTF0",1767677821311,87.63078267,138.98,138.88,7.1889559]
["bitfinex-derivatives","SOLF0:USTF0",1767677821506,87.63078267,138.98,138.88,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767677821711,87.63078267,138.98,138.89,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677821914,6.4772,138.97,138.89,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677822209,6.4772,138.97,138.89,7.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1767677823397,6.4772,138.97,138.9,7.1881559]
["bitfinex-derivatives","SOLF0:USTF0",1767677823604,2.61078267,139.0,138.9,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677823804,5.4608319,138.99,138.9,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677824004,87.63078267,139.02,138.9,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677824313,5.4608267,139.01,138.9,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677824612,5.4608267,139.01,138.89,100.8095]
["bitfinex-derivatives","SOLF0:USTF0",1767677824613,11.9366267,139.0,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677824807,87.63078267,139.02,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677825009,5.45961537,139.01,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677825312,87.63078267,139.02,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677825607,5.45754793,139.01,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677825810,87.63078267,139.02,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677826008,5.45744292,139.01,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677826310,87.63078267,139.02,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677826706,6.4753,139.01,138.93,7.1867559]
["bitfinex-derivatives","SOLF0:USTF0",1767677828414,2.61078267,139.0,138.91,7.1875559]
["bitfinex-derivatives","SOLF0:USTF0",1767677828614,1.67189378,138.97,138.91,7.1875559]
["bitfinex-derivatives","SOLF0:USTF0",1767677829116,1.67189378,138.97,138.91,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677830422,1.67189378,138.97,138.91,7.1877559]
["bitfinex-derivatives","SOLF0:USTF0",1767677832321,1.67189378,138.97,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767677833012,1.67189378,138.97,138.92,7.1872559]
["bitfinex-derivatives","SOLF0:USTF0",1767677833914,6.4762,138.99,138.91,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677834226,8.14809378,138.99,138.91,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677835516,8.14809378,138.99,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767677835717,8.14809378,138.99,138.92,7.1872559]
["bitfinex-derivatives","SOLF0:USTF0",1767677837126,6.4756,139.01,138.94,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767677837328,1.67189378,139.01,138.93,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677838223,6.4758,139.0,138.93,7.1868559]
["bitfinex-derivatives","SOLF0:USTF0",1767677838423,1.67189378,139.02,138.94,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677838833,1.67189378,139.02,138.95,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677839222,85.0,139.04,138.95,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677839629,8.14629378,139.03,138.95,7.1858559]
["bitfinex-derivatives","SOLF0:USTF0",1767677841135,6.4748,139.02,138.95,7.1858559]
["bitfinex-derivatives","SOLF0:USTF0",1767677841835,8.14669378,139.02,138.95,7.1858559]
["bitfinex-derivatives","SOLF0:USTF0",1767677843840,1.67189378,139.02,138.96,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767677844240,1.67189378,139.02,138.96,7.1852559]
["bitfinex-derivatives","SOLF0:USTF0",1767677845238,1.67189378,139.02,138.96,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677845737,1.67189378,139.02,138.94,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767677845942,85.0,139.04,138.94,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767677846130,1.67189378,139.0,138.94,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767677846832,8.14679378,139.02,138.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767677847235,6.4755,139.01,138.94,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677847446,1.67189378,139.0,138.94,0.7078559]
["bitfinex-derivatives","SOLF0:USTF0",1767677847836,1.67189378,139.0,138.94,7.1862559]
["bitfinex-derivatives","SOLF0:USTF0",1767677852354,1.67189378,139.03,138.96,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677853539,8.14629378,139.03,138.96,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677855152,1.67189378,139.01,138.94,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677856145,1.67189378,138.99,138.93,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767677857252,1.67189378,138.99,138.93,7.13620036]
["bitfinex-derivatives","SOLF0:USTF0",1767677858251,8.14819378,138.99,138.93,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677859356,1.67189378,139.0,138.93,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677860546,8.14769378,139.0,138.93,7.13660036]
["bitfinex-derivatives","SOLF0:USTF0",1767677865156,185.7236,139.02,138.9,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677865360,1.67189378,138.98,138.9,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677866254,1.67189378,138.98,138.92,7.13700036]
["bitfinex-derivatives","SOLF0:USTF0",1767677866659,6.4766,138.99,138.93,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677866660,8.14849378,138.99,138.93,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677868161,6.4757,139.01,138.94,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677868365,8.14759378,139.01,138.94,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677869560,8.14759378,139.01,138.94,7.13600036]
["bitfinex-derivatives","SOLF0:USTF0",1767677870160,1.67189378,139.01,138.95,7.13560036]
["bitfinex-derivatives","SOLF0:USTF0",1767677871165,1.67189378,139.01,138.95,0.65760036]
["bitfinex-derivatives","SOLF0:USTF0",1767677871669,1.67189378,138.99,138.93,7.13620036]
["bitfinex-derivatives","SOLF0:USTF0",1767677875773,1.67189378,138.99,138.93,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767677876272,1.67189378,138.99,138.93,7.14703254]
["bitfinex-derivatives","SOLF0:USTF0",1767677877768,6.4755,139.01,138.93,7.14703254]
["bitfinex-derivatives","SOLF0:USTF0",1767677877974,1.67189378,138.99,138.93,7.14703254]
["bitfinex-derivatives","SOLF0:USTF0",1767677881875,1.67189378,138.97,138.9,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677882177,1.67189378,138.95,138.9,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677882872,1.67189378,138.95,138.87,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767677883068,1.67189378,138.93,138.87,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677885568,6.4782,138.95,138.88,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677885769,1.67189378,138.93,138.88,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677887274,1.67189378,138.89,138.83,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677887578,100.7598,138.97,138.83,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677887579,1.67189378,138.9,138.83,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677888469,85.0,138.93,138.83,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677888665,1.67189378,138.91,138.85,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677889477,1.67189378,138.89,138.85,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677889670,1.67189378,138.89,138.83,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677890072,1.67189378,138.89,138.83,7.16169692]
["bitfinex-derivatives","SOLF0:USTF0",1767677890271,1.67189378,138.89,138.84,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677890476,2.61540038,138.91,138.84,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677893078,2.61540038,138.91,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767677893283,2.61540038,138.91,138.82,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677893787,2.61540038,138.89,138.82,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677894783,9.09640038,138.89,138.82,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677895479,9.09640038,138.89,138.81,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677897085,100.7666,138.96,138.82,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677897278,2.61540038,138.93,138.82,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677898682,9.09450038,138.93,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767677898884,6.4791,138.93,138.84,7.16129692]
["bitfinex-derivatives","SOLF0:USTF0",1767677900578,6.4786,138.94,138.86,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677900781,2.61540038,138.96,138.86,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677901081,87.65540038,138.96,138.86,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677901385,2.61540038,138.96,138.86,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677901586,91.5178,138.96,138.88,7.15939692]
["bitfinex-derivatives","SOLF0:USTF0",1767677904481,91.5178,138.96,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767677904786,91.5178,138.96,138.89,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677906490,6.4769,138.98,138.9,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677906691,2.61540038,139.02,138.9,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677906991,2.61540038,139.02,138.92,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767677906992,91.5154,139.01,138.92,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767677907690,2.61540038,139.04,138.94,0.67819692]
["bitfinex-derivatives","SOLF0:USTF0",1767677908699,2.61540038,139.04,138.95,7.15609692]
["bitfinex-derivatives","SOLF0:USTF0",1767677911489,2.61540038,139.04,138.96,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677911687,9.08910038,139.05,138.96,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677914184,6.474,139.04,138.96,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677914382,6.474,139.04,138.95,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767677914383,2.61540038,139.03,138.94,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677915090,2.61540038,139.01,138.92,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677915689,9.09090038,139.01,138.92,7.12995989]
["bitfinex-derivatives","SOLF0:USTF0",1767677917697,2.61540038,139.02,138.93,7.12945989]
["bitfinex-derivatives","SOLF0:USTF0",1767677917892,94.09010038,139.03,138.94,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677918496,94.09010038,139.03,138.91,2.61540038]
["bitfinex-derivatives","SOLF0:USTF0",1767677918497,87.61540038,139.03,138.92,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767677918696,2.61540038,139.01,138.92,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677919093,9.09180038,138.99,138.9,7.13065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677919291,2.61540038,138.99,138.9,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677920001,87.61540038,138.99,138.9,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677920702,6.4768,138.98,138.9,7.13095989]
["bitfinex-derivatives","SOLF0:USTF0",1767677921892,6.4768,138.98,138.9,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677929403,2.61540038,138.97,138.88,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677930695,6.4779,138.96,138.88,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677931095,2.61540038,138.93,138.85,7.13305989]
["bitfinex-derivatives","SOLF0:USTF0",1767677931490,2.61540038,138.93,138.83,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767677931691,2.61540038,138.91,138.83,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767677931891,2.61540038,138.89,138.81,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677932098,87.63540038,138.89,138.81,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677932911,94.11640038,138.89,138.81,7.13505989]
["bitfinex-derivatives","SOLF0:USTF0",1767677933401,87.63540038,138.89,138.81,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677934599,6.4814,138.88,138.81,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677934795,87.63540038,138.89,138.79,7.13585989]
["bitfinex-derivatives","SOLF0:USTF0",1767677935300,6.4819,138.87,138.79,7.13585989]
["bitfinex-derivatives","SOLF0:USTF0",1767677935504,2.61540038,138.87,138.79,0.65065989]
["bitfinex-derivatives","SOLF0:USTF0",1767677936609,6.4824,138.86,138.78,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767677937213,2.61540038,138.85,138.77,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677937911,85.04,138.86,138.78,7.16534206]
["bitfinex-derivatives","SOLF0:USTF0",1767677938110,85.04,138.86,138.78,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677938709,2.61540038,138.9,138.81,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677938915,87.65540038,138.9,138.81,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677939117,100.7736,138.95,138.81,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677939305,2.61540038,138.92,138.81,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677940679,9.09510038,138.92,138.83,7.16274206]
["bitfinex-derivatives","SOLF0:USTF0",1767677941213,6.4801,138.91,138.83,0.67934206]
["bitfinex-derivatives","SOLF0:USTF0",1767677942716,2.61540038,138.97,138.84,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677942923,85.06,138.96,138.86,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677943328,6.4784,138.95,138.86,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677944714,6.4784,138.95,138.87,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677945830,87.67540038,138.97,138.88,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677946217,6.4777,138.96,138.88,7.17202342]
["bitfinex-derivatives","SOLF0:USTF0",1767677946517,6.4777,138.96,138.88,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677948231,6.4768,138.98,138.89,7.17172342]
["bitfinex-derivatives","SOLF0:USTF0",1767677948528,91.5168,138.98,138.89,7.17172342]
["bitfinex-derivatives","SOLF0:USTF0",1767677950527,93.18866301,138.98,138.89,7.17172342]
["bitfinex-derivatives","SOLF0:USTF0",1767677951527,1.67186301,138.99,138.91,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677952632,8.14816301,138.99,138.91,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677955128,1.67186301,138.97,138.91,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677955616,1.67186301,138.97,138.89,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677956122,1.67186301,138.97,138.89,7.17162342]
["bitfinex-derivatives","SOLF0:USTF0",1767677956932,6.4761,139.0,138.91,7.17042342]
["bitfinex-derivatives","SOLF0:USTF0",1767677957136,86.71186301,138.99,138.91,7.17042342]
["bitfinex-derivatives","SOLF0:USTF0",1767677957937,93.18816301,138.99,138.91,7.17042342]
["bitfinex-derivatives","SOLF0:USTF0",1767677958432,86.71186301,138.99,138.91,7.17042342]
["bitfinex-derivatives","SOLF0:USTF0",1767677959532,86.71186301,138.99,138.92,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677959938,86.71186301,138.99,138.92,7.17022342]
["bitfinex-derivatives","SOLF0:USTF0",1767677960133,86.71186301,138.99,138.89,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677960134,1.67186301,138.95,138.89,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677960338,1.67186301,138.95,138.86,103.19538643]
["bitfinex-derivatives","SOLF0:USTF0",1767677960634,1.67186301,138.95,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767677961430,1.67186301,138.96,138.89,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677962136,100.7339,139.01,138.9,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677962137,6.4755,139.01,138.9,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677962331,1.67186301,139.0,138.93,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677963137,1.67186301,139.02,138.93,0.69082342]
["bitfinex-derivatives","SOLF0:USTF0",1767677963338,1.67186301,139.02,138.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767677963946,1.67186301,139.02,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767677966049,1.67186301,139.03,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767677966245,1.67186301,139.01,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767677967640,85.02,139.05,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767677967839,86.69186301,139.05,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767677970451,86.69186301,139.05,138.98,7.16732342]
["bitfinex-derivatives","SOLF0:USTF0",1767677971350,85.02,139.05,138.98,7.16732342]
["bitfinex-derivatives","SOLF0:USTF0",1767677971542,86.69186301,139.05,138.98,7.16732342]
["bitfinex-derivatives","SOLF0:USTF0",1767677973249,85.02,139.05,138.98,7.16732342]
["bitfinex-derivatives","SOLF0:USTF0",1767677973550,86.69186301,139.05,138.98,7.16732342]
["bitfinex-derivatives","SOLF0:USTF0",1767677974354,86.69186301,139.05,138.99,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677974557,86.69186301,139.05,138.99,7.13902082]
["bitfinex-derivatives","SOLF0:USTF0",1767677975053,1.67186301,139.05,138.98,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677975453,1.67186301,139.03,138.97,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767677975654,185.6721,139.09,138.97,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767677975856,1.67186301,139.03,138.97,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767677976543,1.67186301,139.03,138.96,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677977251,100.6796,139.08,138.97,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677977456,86.65186301,139.07,138.97,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677977659,1.67186301,139.07,138.97,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677977848,1.67186301,139.07,138.99,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677978656,1.67186301,139.07,139.0,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767677978848,1.67186301,139.06,139.0,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767677980251,1.67186301,139.06,138.99,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677980451,1.67186301,139.06,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767677980452,1.67186301,139.04,138.96,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677980849,1.67186301,139.02,138.96,7.14032082]
["bitfinex-derivatives","SOLF0:USTF0",1767677981553,1.67186301,139.04,138.97,7.13992082]
["bitfinex-derivatives","SOLF0:USTF0",1767677981855,1.67186301,139.06,138.97,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677982252,1.67186301,139.06,139.0,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677983556,1.67186301,139.06,139.0,7.13852082]
["bitfinex-derivatives","SOLF0:USTF0",1767677984354,1.67186301,139.06,139.0,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677984550,91.4521,139.08,139.0,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677984858,6.4711,139.1,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677985054,1.67186301,139.08,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677985562,84.98,139.11,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677985855,1.67186301,139.08,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677986056,1.67186301,139.08,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767677986453,84.98,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767677986649,91.4511,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767677986854,91.4511,139.1,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677987159,84.98,139.1,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677988560,6.4716,139.09,139.01,7.13812082]
["bitfinex-derivatives","SOLF0:USTF0",1767677990555,6.4721,139.08,138.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767677990952,6.4721,139.08,138.99,7.13882082]
["bitfinex-derivatives","SOLF0:USTF0",1767677992664,4.25820459,139.09,139.01,7.13802082]
["bitfinex-derivatives","SOLF0:USTF0",1767677992964,4.25820459,139.09,139.01,0.66292082]
["bitfinex-derivatives","SOLF0:USTF0",1767677993658,6.4721,139.08,138.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767677994059,6.4721,139.08,138.99,7.13882082]
["bitfinex-derivatives","SOLF0:USTF0",1767677996371,6.4721,139.08,139.0,0.66611827]
["bitfinex-derivatives","SOLF0:USTF0",1767677996770,91.4315,139.1,139.02,7.14081827]
["bitfinex-derivatives","SOLF0:USTF0",1767677997870,6.4717,139.09,139.02,0.66611827]
["bitfinex-derivatives","SOLF0:USTF0",1767678000374,6.4721,139.08,139.0,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767678000571,104.93080459,139.09,138.95,0.66611827]
["bitfinex-derivatives","SOLF0:USTF0",1767678000770,6.4732,139.06,138.95,0.66611827]
["bitfinex-derivatives","SOLF0:USTF0",1767678001674,6.4732,139.06,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767678001878,6.4735,139.05,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767678002378,6.4735,139.05,138.97,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678002775,6.4735,139.05,138.94,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678002776,84.96,139.05,138.94,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678002977,84.96,139.05,138.94,7.15819666]
["bitfinex-derivatives","SOLF0:USTF0",1767678003575,4.25820459,139.03,138.94,7.15819666]
["bitfinex-derivatives","SOLF0:USTF0",1767678004678,6.4749,139.02,138.94,7.15819666]
["bitfinex-derivatives","SOLF0:USTF0",1767678005077,4.25820459,139.03,138.94,7.15819666]
["bitfinex-derivatives","SOLF0:USTF0",1767678005078,6.4755,139.01,138.94,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678005582,6.4755,139.01,138.92,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767678005583,4.25820459,139.03,138.92,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767678005884,89.21820459,139.0,138.91,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678006786,89.21820459,139.0,138.91,7.15989666]
["bitfinex-derivatives","SOLF0:USTF0",1767678007471,84.96,138.99,138.91,7.15989666]
["bitfinex-derivatives","SOLF0:USTF0",1767678008182,84.96,138.99,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767678008574,1.67239411,138.95,138.87,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678008981,1.67239411,138.95,138.87,7.16159666]
["bitfinex-derivatives","SOLF0:USTF0",1767678009892,1.67239411,138.93,138.87,7.16159666]
["bitfinex-derivatives","SOLF0:USTF0",1767678010475,2.61377281,138.95,138.87,7.16159666]
["bitfinex-derivatives","SOLF0:USTF0",1767678013292,9.09207281,138.95,138.87,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678013987,2.61377281,138.93,138.87,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678014193,2.61377281,138.93,138.84,92.14299666]
["bitfinex-derivatives","SOLF0:USTF0",1767678014386,2.61377281,138.93,138.85,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678014587,2.61377281,138.93,138.85,7.16269666]
["bitfinex-derivatives","SOLF0:USTF0",1767678015593,87.61377281,138.93,138.85,7.16269666]
["bitfinex-derivatives","SOLF0:USTF0",1767678015799,87.61377281,138.93,138.85,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678015989,87.61377281,138.93,138.83,7.16349666]
["bitfinex-derivatives","SOLF0:USTF0",1767678016188,2.61377281,138.91,138.83,7.16349666]
["bitfinex-derivatives","SOLF0:USTF0",1767678019185,100.7285,139.01,138.85,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678019384,2.61377281,138.97,138.86,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678020696,6.4779,138.96,138.88,7.16129666]
["bitfinex-derivatives","SOLF0:USTF0",1767678020890,6.4779,138.96,138.89,0.68009666]
["bitfinex-derivatives","SOLF0:USTF0",1767678025089,6.4779,138.96,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767678025295,6.4779,138.96,138.88,7.16129666]
["bitfinex-derivatives","SOLF0:USTF0",1767678034508,85.04,138.98,138.89,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678035599,85.04,138.98,138.87,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678035805,2.61377281,138.95,138.84,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678036003,2.61377281,138.93,138.84,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678036207,9.09387281,138.91,138.84,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678036409,85.04,138.92,138.84,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678036911,2.61377281,138.91,138.82,7.14520774]
["bitfinex-derivatives","SOLF0:USTF0",1767678037103,2.61377281,138.91,138.83,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678039311,91.5189,138.94,138.85,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678039502,94.13267281,138.94,138.85,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678043812,85.04,138.93,138.86,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678046215,91.5193,138.93,138.83,7.14480774]
["bitfinex-derivatives","SOLF0:USTF0",1767678046420,91.5193,138.93,138.84,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678047716,91.5193,138.93,138.84,7.14460774]
["bitfinex-derivatives","SOLF0:USTF0",1767678047921,91.5193,138.93,138.85,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678049718,91.5193,138.93,138.85,7.14410774]
["bitfinex-derivatives","SOLF0:USTF0",1767678052025,91.5193,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767678056128,91.5193,138.93,138.85,0.66150774]
["bitfinex-derivatives","SOLF0:USTF0",1767678056317,91.5193,138.93,138.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767678056622,91.5193,138.93,138.83,0.65523398]
["bitfinex-derivatives","SOLF0:USTF0",1767678057427,2.61377281,138.92,138.83,0.65523398]
["bitfinex-derivatives","SOLF0:USTF0",1767678057623,2.61377281,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767678057823,9.09327281,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767678058034,2.61377281,138.9,138.8,0.65523398]
["bitfinex-derivatives","SOLF0:USTF0",1767678058234,2.61377281,138.9,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767678059533,6.4809,138.89,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767678059730,6.4809,138.89,138.8,7.13983398]
["bitfinex-derivatives","SOLF0:USTF0",1767678060116,2.61377281,138.9,138.8,7.13983398]
["bitfinex-derivatives","SOLF0:USTF0",1767678060328,2.61377281,138.88,138.78,7.14093398]
["bitfinex-derivatives","SOLF0:USTF0",1767678060630,87.65377281,138.88,138.78,7.14093398]
["bitfinex-derivatives","SOLF0:USTF0",1767678061419,94.13547281,138.88,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767678062831,94.13547281,138.88,138.79,7.16188285]
["bitfinex-derivatives","SOLF0:USTF0",1767678063328,2.61377281,138.86,138.79,7.16188285]
["bitfinex-derivatives","SOLF0:USTF0",1767678063530,6.4819,138.87,138.79,7.16188285]
["bitfinex-derivatives","SOLF0:USTF0",1767678063729,2.61377281,138.86,138.79,7.16188285]
["bitfinex-derivatives","SOLF0:USTF0",1767678064330,9.09567281,138.87,138.79,7.16188285]
["bitfinex-derivatives","SOLF0:USTF0",1767678066525,6.4824,138.86,138.79,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678068732,91.5624,138.86,138.79,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678069929,6.4828,138.85,138.79,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678070240,85.08,138.87,138.8,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678070537,103.38647281,138.95,138.82,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678070538,100.7806,138.94,138.82,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678070836,87.69377281,138.94,138.82,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678071138,2.61377281,138.88,138.81,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678071637,2.61377281,138.86,138.77,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678071835,6.4828,138.85,138.78,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767678072026,6.4828,138.85,138.77,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678072339,9.09717281,138.84,138.77,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678072539,1.6755356,138.82,138.77,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678073036,1.6755356,138.82,138.76,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767678073435,1.6755356,138.82,138.75,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678074339,1.6755356,138.82,138.75,7.16368285]
["bitfinex-derivatives","SOLF0:USTF0",1767678074925,6.4833,138.84,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767678075135,1.6755356,138.81,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767678076238,1.6755356,138.79,138.73,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678076639,1.6755356,138.79,138.73,7.16458285]
["bitfinex-derivatives","SOLF0:USTF0",1767678077441,1.6755356,138.82,138.74,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678078644,1.6755356,138.82,138.75,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767678078940,134.91910002,138.9,138.77,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678079140,1.6755356,138.87,138.78,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678079331,185.9183,138.89,138.78,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678079843,1.6755356,138.85,138.78,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678080244,1.6755356,138.85,138.78,7.16218285]
["bitfinex-derivatives","SOLF0:USTF0",1767678080446,1.6755356,138.85,138.79,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678081147,1.6755356,138.87,138.79,7.16178285]
["bitfinex-derivatives","SOLF0:USTF0",1767678081338,1.6755356,138.85,138.76,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678081646,1.6755356,138.83,138.76,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678083845,1.6755356,138.83,138.75,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767678083846,1.6755356,138.81,138.73,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678084243,1.6755356,138.81,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767678085038,8.1602356,138.81,138.73,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678085438,1.6755356,138.79,138.73,0.67638285]
["bitfinex-derivatives","SOLF0:USTF0",1767678086844,1.6755356,138.79,138.73,7.16458285]
["bitfinex-derivatives","SOLF0:USTF0",1767678095059,1.6755356,138.79,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767678096462,1.6755356,138.8,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767678100967,6.4841,138.83,138.75,7.15233465]
["bitfinex-derivatives","SOLF0:USTF0",1767678101167,1.6755356,138.82,138.75,7.15233465]
["bitfinex-derivatives","SOLF0:USTF0",1767678101855,134.91980002,138.9,138.76,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678102058,1.6755356,138.88,138.79,1.6755356]
["bitfinex-derivatives","SOLF0:USTF0",1767678102266,1.6755356,138.88,138.8,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678103567,8.1568356,138.88,138.8,7.14993465]
["bitfinex-derivatives","SOLF0:USTF0",1767678105767,1.6755356,138.88,138.81,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678106561,1.6755356,138.88,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767678107257,1.6755356,138.88,138.81,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678107768,125.69110002,138.9,138.81,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678107965,1.6755356,138.89,138.81,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678108161,6.4798,138.92,138.82,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678108358,8.1553356,138.92,138.84,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678108562,1.6755356,138.92,138.84,0.71366151]
["bitfinex-derivatives","SOLF0:USTF0",1767678109365,1.6755356,138.92,138.86,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678110168,1.6755356,138.92,138.88,0.05045495]
["bitfinex-derivatives","SOLF0:USTF0",1767678112470,1.6755356,138.9,138.83,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678113673,8.1561356,138.9,138.83,0.66493465]
["bitfinex-derivatives","SOLF0:USTF0",1767678117376,86.7555356,138.93,138.85,0.63420103]
["bitfinex-derivatives","SOLF0:USTF0",1767678118574,93.2346356,138.93,138.85,7.11650103]
["bitfinex-derivatives","SOLF0:USTF0",1767678119382,91.5591,138.93,138.85,7.11650103]
["bitfinex-derivatives","SOLF0:USTF0",1767678119577,93.2346356,138.93,138.85,7.11650103]
["bitfinex-derivatives","SOLF0:USTF0",1767678120366,100.7546,138.98,138.85,0.63420103]
["bitfinex-derivatives","SOLF0:USTF0",1767678120571,1.6755356,138.95,138.87,0.63420103]
["bitfinex-derivatives","SOLF0:USTF0",1767678121279,1.6755356,138.93,138.84,0.63123513]
["bitfinex-derivatives","SOLF0:USTF0",1767678122570,8.1546356,138.93,138.85,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767678122982,1.6755356,138.91,138.85,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767678123982,1.6755356,138.91,138.85,7.10908275]
["bitfinex-derivatives","SOLF0:USTF0",1767678124180,8.1546356,138.93,138.86,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678124583,1.6755356,138.93,138.86,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678126672,8.1546356,138.93,138.86,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678126977,1.6755356,138.91,138.84,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678127178,1.6755356,138.91,138.83,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767678127379,1.6755356,138.89,138.82,85.70668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678128480,1.6755356,138.89,138.83,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678129786,8.1555356,138.91,138.83,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678130082,8.1555356,138.91,138.84,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678130083,1.6755356,138.91,138.84,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678130576,1.6755356,138.91,138.84,7.10978275]
["bitfinex-derivatives","SOLF0:USTF0",1767678130775,1.6755356,138.91,138.85,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678130976,100.7691,138.96,138.85,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678131186,1.6755356,138.93,138.85,2.30221835]
["bitfinex-derivatives","SOLF0:USTF0",1767678131587,1.6755356,138.93,138.86,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678132488,1.6755356,138.95,138.87,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678133590,8.1538356,138.95,138.87,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678133790,8.1538356,138.95,138.87,7.10838275]
["bitfinex-derivatives","SOLF0:USTF0",1767678134490,6.4783,138.95,138.87,7.10838275]
["bitfinex-derivatives","SOLF0:USTF0",1767678134694,6.4783,138.95,138.88,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678137887,6.4786,138.94,138.88,0.62668275]
["bitfinex-derivatives","SOLF0:USTF0",1767678145385,6.478,138.96,138.88,7.10788275]
["bitfinex-derivatives","SOLF0:USTF0",1767678146383,6.478,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767678146789,6.478,138.96,138.89,7.10748275]
["bitfinex-derivatives","SOLF0:USTF0",1767678147496,6.478,138.96,138.85,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767678147497,87.67304873,138.97,138.9,7.10708275]
["bitfinex-derivatives","SOLF0:USTF0",1767678147796,6.4771,138.98,138.9,7.10708275]
["bitfinex-derivatives","SOLF0:USTF0",1767678151394,6.4761,139.0,138.92,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767678151590,2.61304873,138.99,138.92,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767678155398,2.61304873,138.99,138.91,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678156397,9.08934873,138.99,138.91,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678156900,6.4768,138.98,138.91,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678157101,2.61304873,138.99,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678157102,2.61304873,138.95,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678158214,9.09114873,138.95,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678159216,6.4786,138.94,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678162619,2.61304873,138.96,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678163321,2.61304873,138.96,138.89,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678163710,100.7206,139.02,138.89,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678163915,2.61304873,139.0,138.89,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678164817,188.35364873,139.02,138.91,7.13488688]
["bitfinex-derivatives","SOLF0:USTF0",1767678165018,2.61304873,138.98,138.87,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678165533,2.61304873,138.96,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678166629,9.09064873,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767678168030,2.61304873,138.96,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767678168420,2.61304873,138.96,138.88,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678169326,2.61304873,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767678169327,9.09064873,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767678173126,9.09064873,138.96,138.89,7.13578688]
["bitfinex-derivatives","SOLF0:USTF0",1767678173914,100.7274,139.01,138.91,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678173915,9.08994873,138.98,138.91,0.65498688]
["bitfinex-derivatives","SOLF0:USTF0",1767678175528,9.08994873,138.98,138.91,7.13478688]
["bitfinex-derivatives","SOLF0:USTF0",1767678180225,2.61304873,138.98,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767678180627,2.61304873,138.99,138.92,7.15087859]
["bitfinex-derivatives","SOLF0:USTF0",1767678180933,2.61304873,138.99,138.93,7.15037859]
["bitfinex-derivatives","SOLF0:USTF0",1767678182429,9.08924873,138.99,138.91,7.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1767678182624,9.08924873,138.99,138.91,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678183137,2.61304873,138.97,138.92,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678183432,2.61304873,138.97,138.88,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678184139,2.61304873,138.97,138.89,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678184140,9.09034873,138.97,138.89,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678185238,9.09034873,138.97,138.89,7.15110177]
["bitfinex-derivatives","SOLF0:USTF0",1767678185538,6.4773,138.97,138.9,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678186237,6.4765,138.99,138.92,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678187242,6.4765,138.99,138.92,7.14960177]
["bitfinex-derivatives","SOLF0:USTF0",1767678187834,6.4756,139.01,138.94,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678189541,6.4758,139.0,138.94,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678192446,6.4763,138.99,138.9,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678193642,6.4763,138.99,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767678196554,1.67183288,138.97,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767678199843,6.4763,138.99,138.92,7.14960177]
["bitfinex-derivatives","SOLF0:USTF0",1767678200045,1.67183288,139.0,138.94,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678200447,85.02,139.02,138.96,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678200448,1.67183288,139.02,138.96,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678200653,1.67183288,139.04,138.96,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678201251,1.67183288,139.04,138.96,7.14770177]
["bitfinex-derivatives","SOLF0:USTF0",1767678201252,8.14573288,139.04,138.96,7.14770177]
["bitfinex-derivatives","SOLF0:USTF0",1767678201655,1.67183288,139.02,138.96,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678201852,1.67183288,139.0,138.94,7.14830177]
["bitfinex-derivatives","SOLF0:USTF0",1767678202452,1.67183288,139.02,138.95,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678203561,1.67183288,139.02,138.93,86.69183288]
["bitfinex-derivatives","SOLF0:USTF0",1767678203562,1.67183288,139.02,138.96,7.14770177]
["bitfinex-derivatives","SOLF0:USTF0",1767678205062,1.67183288,139.06,138.98,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678205664,100.6391,139.14,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678205962,185.6432,139.13,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678206163,1.67183288,139.08,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678206561,1.67183288,139.06,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678208566,1.67183288,139.04,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678209873,1.67183288,139.06,139.0,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678210570,1.67183288,139.06,139.01,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678211772,1.67183288,139.07,139.01,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678213974,6.4721,139.08,139.01,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678214174,1.67183288,139.06,139.01,0.67020177]
["bitfinex-derivatives","SOLF0:USTF0",1767678214774,1.67183288,139.06,138.99,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678216872,1.67183288,139.05,138.99,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678217073,1.67183288,139.03,138.97,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678217971,1.67183288,139.03,138.95,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678218769,1.67183288,139.01,138.95,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678222384,1.67183288,139.01,138.96,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678223080,1.67183288,139.01,138.96,7.14015676]
["bitfinex-derivatives","SOLF0:USTF0",1767678223980,6.4737,139.05,138.96,7.14015676]
["bitfinex-derivatives","SOLF0:USTF0",1767678224185,1.67183288,139.02,138.96,7.14015676]
["bitfinex-derivatives","SOLF0:USTF0",1767678228389,1.67183288,139.02,138.97,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678229790,1.67183288,139.02,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767678230589,1.67183288,139.02,138.96,7.14015676]
["bitfinex-derivatives","SOLF0:USTF0",1767678230789,1.67183288,139.02,138.97,7.13965676]
["bitfinex-derivatives","SOLF0:USTF0",1767678231783,1.67183288,139.0,138.92,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678231987,1.67183288,138.98,138.92,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678232187,1.67183288,138.96,138.92,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678232382,1.67183288,138.96,138.87,185.826]
["bitfinex-derivatives","SOLF0:USTF0",1767678232383,1.67183288,138.96,138.89,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678234192,1.67183288,138.96,138.91,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767678235394,1.67183288,138.96,138.9,0.66265676]
["bitfinex-derivatives","SOLF0:USTF0",1767678236494,1.67183288,138.96,138.91,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767678236695,1.67183288,138.96,138.91,7.09767749]
["bitfinex-derivatives","SOLF0:USTF0",1767678238993,6.4769,138.98,138.91,7.09767749]
["bitfinex-derivatives","SOLF0:USTF0",1767678239189,1.67183288,138.97,138.91,7.09767749]
["bitfinex-derivatives","SOLF0:USTF0",1767678240296,1.67183288,138.99,138.93,0.61787749]
["bitfinex-derivatives","SOLF0:USTF0",1767678241601,1.67183288,138.99,138.93,7.09677749]
["bitfinex-derivatives","SOLF0:USTF0",1767678242397,1.67183288,138.99,138.94,7.13642736]
["bitfinex-derivatives","SOLF0:USTF0",1767678244503,85.0,139.04,138.93,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678244703,1.67183288,139.0,138.93,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678245614,1.67183288,139.0,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767678246114,1.67183288,139.0,138.94,7.13642736]
["bitfinex-derivatives","SOLF0:USTF0",1767678247210,1.67183288,139.01,138.94,7.13642736]
["bitfinex-derivatives","SOLF0:USTF0",1767678250023,91.474,139.04,138.96,7.13562736]
["bitfinex-derivatives","SOLF0:USTF0",1767678250223,1.67183288,139.03,138.96,7.13562736]
["bitfinex-derivatives","SOLF0:USTF0",1767678250414,1.67183288,139.03,138.96,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678251022,8.14623288,139.03,138.96,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678254331,1.67183288,139.03,138.96,7.13542736]
["bitfinex-derivatives","SOLF0:USTF0",1767678255328,8.14623288,139.03,138.96,7.13542736]
["bitfinex-derivatives","SOLF0:USTF0",1767678256531,6.4744,139.03,138.96,7.13542736]
["bitfinex-derivatives","SOLF0:USTF0",1767678258731,6.4744,139.03,138.96,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678262535,2.61053427,139.04,138.92,100.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767678262536,2.61053427,139.0,138.92,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678263127,6.4762,138.99,138.92,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678264036,6.4762,138.99,138.92,7.13742736]
["bitfinex-derivatives","SOLF0:USTF0",1767678270947,6.4772,138.97,138.9,7.13802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678271337,6.4772,138.97,138.9,0.65802736]
["bitfinex-derivatives","SOLF0:USTF0",1767678271536,9.08813427,138.96,138.88,7.11392196]
["bitfinex-derivatives","SOLF0:USTF0",1767678276441,2.61053427,138.94,138.86,7.11482196]
["bitfinex-derivatives","SOLF0:USTF0",1767678276946,2.61053427,138.94,138.87,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678277547,6.479,138.93,138.87,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678285253,6.4795,138.92,138.85,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678285445,2.61053427,138.92,138.85,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678286047,6.48,138.91,138.85,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678296865,6.4804,138.9,138.85,0.63292196]
["bitfinex-derivatives","SOLF0:USTF0",1767678297061,2.61053427,138.92,138.83,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678297455,6.4809,138.89,138.83,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678300161,2.61053427,138.92,138.83,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678300162,6.4813,138.88,138.83,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678300364,6.4813,138.88,138.81,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678300566,2.61053427,138.9,138.81,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678300765,2.61053427,138.88,138.79,0.61185265]
["bitfinex-derivatives","SOLF0:USTF0",1767678301757,6.4822,138.87,138.8,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678302958,2.61053427,138.9,138.81,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678303960,185.8629,138.91,138.77,103.50633427]
["bitfinex-derivatives","SOLF0:USTF0",1767678303961,2.61053427,138.88,138.78,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678304163,6.4818,138.87,138.79,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767678304364,6.4818,138.87,138.79,7.1048962]
["bitfinex-derivatives","SOLF0:USTF0",1767678304964,6.4824,138.86,138.79,7.1048962]
["bitfinex-derivatives","SOLF0:USTF0",1767678305158,2.61053427,138.86,138.77,7.1056962]
["bitfinex-derivatives","SOLF0:USTF0",1767678306666,6.4828,138.85,138.77,7.1056962]
["bitfinex-derivatives","SOLF0:USTF0",1767678309369,6.4837,138.83,138.77,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678314086,2.61053427,138.83,138.74,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678314983,6.4853,138.8,138.72,85.6996962]
["bitfinex-derivatives","SOLF0:USTF0",1767678315181,6.4853,138.8,138.72,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678315884,6.4853,138.8,138.72,7.1084962]
["bitfinex-derivatives","SOLF0:USTF0",1767678317184,2.61053427,138.79,138.7,7.1092962]
["bitfinex-derivatives","SOLF0:USTF0",1767678317388,2.61053427,138.79,138.71,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678318485,85.08,138.8,138.71,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678318486,1.67660462,138.78,138.71,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678318681,8.16270462,138.78,138.71,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678318988,6.4861,138.78,138.72,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678320078,6.4861,138.78,138.69,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767678320386,6.4865,138.77,138.7,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678321682,6.4865,138.77,138.7,7.1093962]
["bitfinex-derivatives","SOLF0:USTF0",1767678321887,8.16310462,138.77,138.7,7.1093962]
["bitfinex-derivatives","SOLF0:USTF0",1767678322684,6.4859,138.79,138.71,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678322889,1.67660462,138.78,138.72,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678324692,8.16270462,138.78,138.72,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678325082,1.67660462,138.78,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678325586,1.67660462,138.76,138.7,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678325790,1.67660462,138.76,138.68,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678325993,1.67660462,138.74,138.66,85.7196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678326290,1.67660462,138.74,138.67,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678327084,1.67660462,138.74,138.68,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767678327386,1.67660462,138.75,138.68,7.1101962]
["bitfinex-derivatives","SOLF0:USTF0",1767678331989,8.16410462,138.75,138.68,0.6196962]
["bitfinex-derivatives","SOLF0:USTF0",1767678332186,1.67660462,138.73,138.66,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767678332396,1.67660462,138.73,138.65,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678332993,1.67660462,138.71,138.65,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678334394,8.16520462,138.73,138.65,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678335695,8.16520462,138.73,138.66,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767678335891,8.16520462,138.73,138.65,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678336489,1.67660462,138.71,138.64,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767678337197,1.67660462,138.69,138.63,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678338294,1.67660462,138.69,138.62,92.28204375]
["bitfinex-derivatives","SOLF0:USTF0",1767678341097,1.67660462,138.69,138.62,7.12204375]
["bitfinex-derivatives","SOLF0:USTF0",1767678341288,8.16690462,138.69,138.62,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678341488,1.67660462,138.67,138.59,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678342585,1.67660462,138.65,138.59,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678343285,85.16,138.69,138.59,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678343286,1.67660462,138.67,138.59,7.12364375]
["bitfinex-derivatives","SOLF0:USTF0",1767678344091,8.16790462,138.67,138.59,7.12364375]
["bitfinex-derivatives","SOLF0:USTF0",1767678344293,1.67660462,138.72,138.64,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678344492,1.67660462,138.74,138.66,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678345195,8.16460462,138.74,138.66,7.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1767678346201,6.4884,138.73,138.66,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678347395,6.4878,138.75,138.66,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678347693,1.67660462,138.74,138.66,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678347893,1.67660462,138.74,138.66,7.12034375]
["bitfinex-derivatives","SOLF0:USTF0",1767678348299,1.67660462,138.74,138.67,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678348699,8.16450462,138.74,138.67,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678354403,91.6473,138.76,138.67,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767678354708,1.67660462,138.74,138.65,0.62884375]
["bitfinex-derivatives","SOLF0:USTF0",1767678355700,8.16470462,138.74,138.66,0.62232942]
["bitfinex-derivatives","SOLF0:USTF0",1767678357901,8.16470462,138.74,138.66,7.11392942]
["bitfinex-derivatives","SOLF0:USTF0",1767678358904,6.4886,138.73,138.66,0.62232942]
["bitfinex-derivatives","SOLF0:USTF0",1767678359901,8.16550462,138.72,138.65,7.11422942]
["bitfinex-derivatives","SOLF0:USTF0",1767678360106,8.16550462,138.72,138.65,0.62232942]
["bitfinex-derivatives","SOLF0:USTF0",1767678360512,8.16480462,138.74,138.66,0.62232942]
["bitfinex-derivatives","SOLF0:USTF0",1767678361203,8.16480462,138.74,138.68,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678363902,8.16480462,138.74,138.67,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767678364813,8.16480462,138.74,138.67,7.05517055]
["bitfinex-derivatives","SOLF0:USTF0",1767678365114,6.4873,138.76,138.69,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678365306,8.16390462,138.76,138.69,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678367315,1.67660462,138.76,138.69,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678368115,1.67660462,138.74,138.69,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678370613,1.67660462,138.76,138.7,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678372111,1.67660462,138.76,138.7,7.05387055]
["bitfinex-derivatives","SOLF0:USTF0",1767678375614,1.67660462,138.76,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678376525,91.646,138.78,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678376727,1.67660462,138.76,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678377325,91.646,138.78,138.66,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678377326,100.9056,138.77,138.66,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678377625,100.9056,138.77,138.64,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678377819,186.0584,138.78,138.67,7.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1767678377820,1.67660462,138.73,138.67,7.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1767678378629,9.10898721,138.75,138.67,7.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1767678380626,6.4879,138.74,138.67,7.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1767678381131,2.62138721,138.77,138.69,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678381527,85.16,138.8,138.67,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678381528,2.62138721,138.75,138.67,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678381728,2.62138721,138.75,138.67,7.05487055]
["bitfinex-derivatives","SOLF0:USTF0",1767678383528,9.10878721,138.75,138.67,7.05487055]
["bitfinex-derivatives","SOLF0:USTF0",1767678385934,6.4879,138.74,138.67,7.05487055]
["bitfinex-derivatives","SOLF0:USTF0",1767678389836,2.62138721,138.75,138.68,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678391637,9.10878721,138.75,138.68,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678393238,6.4879,138.74,138.68,0.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1767678394543,2.62138721,138.77,138.69,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678395540,6.4874,138.75,138.69,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678396640,6.4871,138.76,138.69,7.08829019]
["bitfinex-derivatives","SOLF0:USTF0",1767678399333,100.8506,138.84,138.71,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678399540,87.78138721,138.81,138.71,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678400248,6.4857,138.79,138.72,7.08689019]
["bitfinex-derivatives","SOLF0:USTF0",1767678400849,94.26638721,138.81,138.73,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678401241,9.10638721,138.81,138.74,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678401545,94.26638721,138.81,138.74,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678401745,6.4851,138.8,138.73,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767678402251,6.4851,138.8,138.72,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678402445,6.4856,138.79,138.72,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678403157,6.4861,138.78,138.72,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678407461,2.62138721,138.83,138.73,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678408548,6.4842,138.82,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767678408755,2.62138721,138.83,138.75,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678408956,85.14,138.84,138.75,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678409662,91.6235,138.84,138.76,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767678409864,85.14,138.84,138.76,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767678410361,2.62138721,138.83,138.76,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767678410957,103.44368721,138.88,138.76,7.08499019]
["bitfinex-derivatives","SOLF0:USTF0",1767678411164,2.62138721,138.86,138.78,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678411959,33.89435467,138.9,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767678412266,2.62138721,138.88,138.8,7.08319019]
["bitfinex-derivatives","SOLF0:USTF0",1767678413357,9.10278721,138.88,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678415356,2.62138721,138.86,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678417261,9.10378721,138.86,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678417465,94.22378721,138.86,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678420768,33.89435467,138.9,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678420972,85.1,138.89,138.8,0.59819019]
["bitfinex-derivatives","SOLF0:USTF0",1767678422370,2.62138721,138.88,138.75,87.74138721]
["bitfinex-derivatives","SOLF0:USTF0",1767678422559,2.62138721,138.84,138.75,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678422755,2.62138721,138.84,138.75,101.45520685]
["bitfinex-derivatives","SOLF0:USTF0",1767678422965,2.62138721,138.88,138.77,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678423162,85.1,138.86,138.77,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678424665,85.1,138.87,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678425771,91.5819,138.87,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678426564,6.4819,138.87,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678426763,85.1,138.86,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678428572,87.72138721,138.86,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678431377,85.1,138.86,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678431569,2.62138721,138.87,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678434480,9.10318721,138.87,138.8,7.02720685]
["bitfinex-derivatives","SOLF0:USTF0",1767678435072,9.10318721,138.87,138.8,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767678435280,9.10318721,138.87,138.78,7.02790685]
["bitfinex-derivatives","SOLF0:USTF0",1767678435579,9.10318721,138.87,138.78,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678436373,6.4823,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767678436874,2.62138721,138.85,138.74,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678437075,9.10508721,138.83,138.76,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678437276,2.62138721,138.83,138.76,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678438380,2.62138721,138.83,138.77,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767678439080,9.10508721,138.83,138.76,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678439282,94.18508721,138.83,138.76,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678439467,94.18508721,138.83,138.75,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767678439468,2.62138721,138.81,138.75,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767678440467,1.67594925,138.8,138.75,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767678440776,1.67594925,138.8,138.74,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678442575,1.67594925,138.8,138.74,7.03010685]
["bitfinex-derivatives","SOLF0:USTF0",1767678448988,1.67594925,138.8,138.75,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767678449198,85.08,138.83,138.72,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678449199,1.67594925,138.76,138.72,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678449380,1.67594925,138.76,138.68,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678449780,1.67594925,138.74,138.68,0.54230685]
["bitfinex-derivatives","SOLF0:USTF0",1767678450382,1.67594925,138.75,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678451387,91.5861,138.78,138.71,7.02991019]
["bitfinex-derivatives","SOLF0:USTF0",1767678451583,1.67594925,138.76,138.71,7.02991019]
["bitfinex-derivatives","SOLF0:USTF0",1767678452384,1.67594925,138.74,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767678453784,1.67594925,138.74,138.69,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678453985,1.67594925,138.72,138.66,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678454791,1.67594925,138.72,138.67,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767678455888,185.9971,138.78,138.66,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678455889,100.8971,138.78,138.66,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678456186,1.67594925,138.74,138.67,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678456789,1.67594925,138.74,138.68,7.03131019]
["bitfinex-derivatives","SOLF0:USTF0",1767678457389,1.67594925,138.74,138.69,7.03081019]
["bitfinex-derivatives","SOLF0:USTF0",1767678457993,1.67594925,138.75,138.69,7.03081019]
["bitfinex-derivatives","SOLF0:USTF0",1767678458196,1.67594925,138.75,138.7,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678459289,1.67594925,138.77,138.7,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678460190,1.67594925,138.77,138.71,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678463202,1.67594925,138.81,138.72,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678463795,1.67594925,138.83,138.74,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678464502,1.67594925,138.83,138.76,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767678464701,1.67594925,138.83,138.76,7.02751019]
["bitfinex-derivatives","SOLF0:USTF0",1767678464903,8.15954925,138.84,138.76,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678465099,1.67594925,138.84,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767678465491,85.14,138.85,138.76,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678465690,86.81594925,138.85,138.76,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678466100,1.67594925,138.85,138.76,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678466302,1.67594925,138.85,138.78,7.02661019]
["bitfinex-derivatives","SOLF0:USTF0",1767678467598,6.4815,138.88,138.8,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678467809,1.67594925,138.88,138.8,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678469704,1.67594925,138.88,138.8,7.02571019]
["bitfinex-derivatives","SOLF0:USTF0",1767678469901,93.27694925,138.89,138.81,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678472004,8.15694925,138.89,138.81,7.02501019]
["bitfinex-derivatives","SOLF0:USTF0",1767678472204,8.15594925,138.91,138.82,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678473612,8.15594925,138.91,138.82,7.02461019]
["bitfinex-derivatives","SOLF0:USTF0",1767678473814,85.1,138.92,138.83,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678474107,1.67594925,138.92,138.84,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678474700,1.67594925,138.9,138.84,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678475712,6.4793,138.93,138.84,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678476010,1.67594925,138.9,138.84,0.54071019]
["bitfinex-derivatives","SOLF0:USTF0",1767678477620,1.67594925,138.9,138.84,7.02371019]
["bitfinex-derivatives","SOLF0:USTF0",1767678478109,1.67594925,138.9,138.85,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767678478717,1.67594925,138.92,138.85,7.02057323]
["bitfinex-derivatives","SOLF0:USTF0",1767678479314,1.67594925,138.92,138.86,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767678479906,1.67594925,138.92,138.86,7.01997323]
["bitfinex-derivatives","SOLF0:USTF0",1767678480604,1.67594925,138.93,138.87,0.53797323]
["bitfinex-derivatives","SOLF0:USTF0",1767678481914,1.67594925,138.91,138.86,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767678482117,1.67594925,138.93,138.87,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678483607,1.67594925,138.93,138.87,7.04069655]
["bitfinex-derivatives","SOLF0:USTF0",1767678484910,1.67594925,138.91,138.85,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767678486614,1.67594925,138.89,138.84,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678487513,1.67594925,138.89,138.84,7.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1767678489019,6.4788,138.94,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767678489221,1.67594925,138.92,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767678492322,1.67594925,138.92,138.85,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678492617,1.67594925,138.92,138.84,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767678492818,1.67594925,138.9,138.83,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678494216,1.67594925,138.9,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767678498319,1.67594925,138.9,138.84,7.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1767678498519,8.15604925,138.91,138.85,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678498719,8.15604925,138.91,138.84,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767678498720,8.15524925,138.93,138.86,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678499619,8.15524925,138.93,138.86,7.04129655]
["bitfinex-derivatives","SOLF0:USTF0",1767678502523,6.4793,138.93,138.86,7.04129655]
["bitfinex-derivatives","SOLF0:USTF0",1767678505832,6.4793,138.93,138.82,100.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767678506033,6.4793,138.93,138.83,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678506226,2.61399938,138.92,138.83,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678507133,9.09359938,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767678507734,6.48,138.91,138.84,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678508734,6.48,138.91,138.84,7.04209655]
["bitfinex-derivatives","SOLF0:USTF0",1767678509535,2.61399938,138.9,138.82,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678510638,6.4813,138.88,138.82,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678510940,2.61399938,138.9,138.82,0.55909655]
["bitfinex-derivatives","SOLF0:USTF0",1767678512643,6.4809,138.89,138.82,7.04319655]
["bitfinex-derivatives","SOLF0:USTF0",1767678514845,9.09489938,138.89,138.82,7.04319655]
["bitfinex-derivatives","SOLF0:USTF0",1767678516943,9.09489938,138.89,138.8,7.01092735]
["bitfinex-derivatives","SOLF0:USTF0",1767678517234,2.61399938,138.87,138.78,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678517436,2.61399938,138.85,138.78,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678518645,2.61399938,138.83,138.76,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678518842,2.61399938,138.83,138.73,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678519043,2.61399938,138.81,138.73,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678519238,2.61399938,138.81,138.73,7.01422735]
["bitfinex-derivatives","SOLF0:USTF0",1767678519632,9.09869938,138.81,138.73,7.01422735]
["bitfinex-derivatives","SOLF0:USTF0",1767678519838,2.61399938,138.79,138.71,7.01512735]
["bitfinex-derivatives","SOLF0:USTF0",1767678520039,2.61399938,138.79,138.71,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678520843,9.09959938,138.79,138.71,7.01532735]
["bitfinex-derivatives","SOLF0:USTF0",1767678522845,2.61399938,138.79,138.71,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678523143,2.61399938,138.83,138.72,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678523542,2.61399938,138.83,138.71,100.9409]
["bitfinex-derivatives","SOLF0:USTF0",1767678523543,2.61399938,138.83,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767678523742,2.61399938,138.83,138.74,7.01392735]
["bitfinex-derivatives","SOLF0:USTF0",1767678524651,9.09779938,138.83,138.74,7.01392735]
["bitfinex-derivatives","SOLF0:USTF0",1767678526052,2.61399938,138.87,138.77,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678526351,87.71399938,138.87,138.77,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678527248,87.71399938,138.87,138.76,100.9086]
["bitfinex-derivatives","SOLF0:USTF0",1767678527249,2.61399938,138.85,138.75,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678528754,9.09689938,138.85,138.76,7.01292735]
["bitfinex-derivatives","SOLF0:USTF0",1767678533253,6.4821,138.87,138.79,7.01172735]
["bitfinex-derivatives","SOLF0:USTF0",1767678533453,6.4821,138.87,138.8,0.52622735]
["bitfinex-derivatives","SOLF0:USTF0",1767678537559,2.61399938,138.88,138.8,6.95722759]
["bitfinex-derivatives","SOLF0:USTF0",1767678537853,2.61399938,138.88,138.8,0.47242759]
["bitfinex-derivatives","SOLF0:USTF0",1767678539061,6.482,138.87,138.8,0.47242759]
["bitfinex-derivatives","SOLF0:USTF0",1767678540753,100.7647,138.96,138.81,0.47242759]
["bitfinex-derivatives","SOLF0:USTF0",1767678540953,2.61399938,138.91,138.81,0.47242759]
["bitfinex-derivatives","SOLF0:USTF0",1767678542663,6.4806,138.9,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767678544462,2.61399938,138.91,138.85,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678544652,6.4799,138.92,138.85,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678545663,2.61399938,138.93,138.86,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678545866,87.69399938,138.93,138.86,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678547750,2.61399938,138.95,138.86,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678547965,85.08,138.95,138.86,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678548169,34.0794656,138.97,138.87,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678548551,34.0794656,138.97,138.9,6.95075066]
["bitfinex-derivatives","SOLF0:USTF0",1767678548758,87.69399938,138.98,138.9,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678549368,85.08,138.98,138.91,6.95025066]
["bitfinex-derivatives","SOLF0:USTF0",1767678549667,85.08,138.98,138.92,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678551365,6.476,139.0,138.92,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678551566,9.08999938,139.0,138.92,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678554971,85.04,139.01,138.91,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678555172,2.61399938,139.0,138.91,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678555965,2.61399938,139.0,138.92,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678556275,85.04,139.04,138.94,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678557174,100.7045,139.05,138.94,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678557372,2.61399938,139.01,138.94,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678558574,2.61399938,139.01,138.94,6.94885066]
["bitfinex-derivatives","SOLF0:USTF0",1767678558775,2.61399938,139.03,138.95,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678559575,6.4732,139.06,138.98,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678559772,9.08719938,139.06,138.98,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678564683,1.67011201,139.04,138.98,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678567674,6.4732,139.06,138.98,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678567875,1.67011201,139.04,138.98,0.47045066]
["bitfinex-derivatives","SOLF0:USTF0",1767678572187,1.67011201,139.02,138.96,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678572387,1.67011201,138.98,138.93,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678572890,1.67011201,138.98,138.89,1.67011201]
["bitfinex-derivatives","SOLF0:USTF0",1767678572891,1.67011201,138.98,138.91,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678573276,1.67011201,138.98,138.92,6.91327623]
["bitfinex-derivatives","SOLF0:USTF0",1767678575680,1.67011201,138.98,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767678577694,1.67011201,138.96,138.91,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767678577992,1.67011201,138.96,138.9,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678578288,1.67011201,138.99,138.91,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678578490,85.0,139.02,138.92,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678578491,1.67011201,139.01,138.92,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678578878,1.67011201,139.01,138.91,102.46571201]
["bitfinex-derivatives","SOLF0:USTF0",1767678579083,1.67011201,139.01,138.95,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678580385,1.67011201,139.01,138.95,6.91177623]
["bitfinex-derivatives","SOLF0:USTF0",1767678581490,1.67011201,139.03,138.97,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678582580,1.67011201,139.03,138.97,6.91087623]
["bitfinex-derivatives","SOLF0:USTF0",1767678583284,1.67011201,139.03,138.97,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678583685,1.67011201,139.03,138.95,6.91157623]
["bitfinex-derivatives","SOLF0:USTF0",1767678583887,1.67011201,139.03,138.96,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678585698,1.67011201,139.03,138.97,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678585999,0.05125245,139.01,138.97,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678587500,0.05125245,139.01,138.98,0.04922893]
["bitfinex-derivatives","SOLF0:USTF0",1767678587799,1.67011201,139.03,138.98,0.48310516]
["bitfinex-derivatives","SOLF0:USTF0",1767678588186,1.67011201,139.01,138.98,0.48310516]
["bitfinex-derivatives","SOLF0:USTF0",1767678588699,1.67011201,139.04,138.98,0.48310516]
["bitfinex-derivatives","SOLF0:USTF0",1767678590693,6.4733,139.06,139.0,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678590895,1.67011201,139.06,139.0,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678591300,6.4724,139.08,139.0,0.43387623]
["bitfinex-derivatives","SOLF0:USTF0",1767678591501,1.67011201,139.07,139.02,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1767678595599,6.4714,139.1,139.02,0.45983524]
["bitfinex-derivatives","SOLF0:USTF0",1767678595900,1.67011201,139.08,139.02,0.45983524]
["bitfinex-derivatives","SOLF0:USTF0",1767678596606,1.67011201,139.08,139.02,6.93453524]
["bitfinex-derivatives","SOLF0:USTF0",1767678597797,1.67011201,139.1,139.03,0.41160457]
["bitfinex-derivatives","SOLF0:USTF0",1767678598507,1.67011201,139.11,139.05,6.88490457]
["bitfinex-derivatives","SOLF0:USTF0",1767678598708,1.67011201,139.11,139.05,6.93565839]
["bitfinex-derivatives","SOLF0:USTF0",1767678598910,1.67011201,139.11,139.05,6.88490457]
["bitfinex-derivatives","SOLF0:USTF0",1767678599205,6.4703,139.12,139.05,0.41160457]
["bitfinex-derivatives","SOLF0:USTF0",1767678599410,1.67011201,139.1,139.07,0.04553892]
["bitfinex-derivatives","SOLF0:USTF0",1767678601196,1.67011201,139.08,139.03,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678601400,1.67011201,139.06,138.98,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678602009,1.67011201,139.04,138.98,6.86576731]
["bitfinex-derivatives","SOLF0:USTF0",1767678606304,185.6331,139.09,138.96,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678606305,1.67011201,139.02,138.96,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678607714,1.67011201,139.02,138.96,6.86696731]
["bitfinex-derivatives","SOLF0:USTF0",1767678608909,1.67011201,139.02,138.97,6.86616731]
["bitfinex-derivatives","SOLF0:USTF0",1767678609114,1.67011201,139.02,138.97,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678609413,1.67011201,139.0,138.95,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678609612,1.67011201,139.0,138.92,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678610613,1.67011201,139.0,138.93,6.86816731]
["bitfinex-derivatives","SOLF0:USTF0",1767678611412,1.67011201,138.98,138.93,6.86816731]
["bitfinex-derivatives","SOLF0:USTF0",1767678612104,1.67011201,138.98,138.9,185.785]
["bitfinex-derivatives","SOLF0:USTF0",1767678612105,1.67011201,138.98,138.91,6.86916731]
["bitfinex-derivatives","SOLF0:USTF0",1767678612309,1.67011201,138.98,138.91,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678613719,1.67011201,138.98,138.92,6.86876731]
["bitfinex-derivatives","SOLF0:USTF0",1767678615115,1.67011201,138.98,138.92,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678615611,1.67011201,138.96,138.89,6.87016731]
["bitfinex-derivatives","SOLF0:USTF0",1767678615818,1.67011201,138.94,138.89,6.87016731]
["bitfinex-derivatives","SOLF0:USTF0",1767678625121,100.7378,139.0,138.9,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678625329,1.67011201,138.97,138.92,6.86876731]
["bitfinex-derivatives","SOLF0:USTF0",1767678626622,2.61222678,138.99,138.92,6.86876731]
["bitfinex-derivatives","SOLF0:USTF0",1767678627020,2.61222678,138.99,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767678627224,2.61222678,138.99,138.93,6.86836731]
["bitfinex-derivatives","SOLF0:USTF0",1767678627722,2.61222678,139.01,138.93,6.86836731]
["bitfinex-derivatives","SOLF0:USTF0",1767678627930,9.08752678,139.01,138.93,6.86836731]
["bitfinex-derivatives","SOLF0:USTF0",1767678628118,2.61222678,139.01,138.94,6.86796731]
["bitfinex-derivatives","SOLF0:USTF0",1767678629430,2.61222678,139.01,138.95,6.86746731]
["bitfinex-derivatives","SOLF0:USTF0",1767678630627,2.61222678,139.01,138.95,0.38946731]
["bitfinex-derivatives","SOLF0:USTF0",1767678631922,2.61222678,139.01,138.95,6.86736731]
["bitfinex-derivatives","SOLF0:USTF0",1767678632730,2.61222678,139.01,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767678634128,2.61222678,139.03,138.97,6.85203994]
["bitfinex-derivatives","SOLF0:USTF0",1767678640832,2.61222678,139.05,138.99,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678641020,2.61222678,139.05,138.98,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767678642226,12.94,139.13,139.0,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678642227,2.61222678,139.07,139.0,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678643636,2.61222678,139.07,139.0,6.85063994]
["bitfinex-derivatives","SOLF0:USTF0",1767678644335,100.636,139.14,139.03,6.84923994]
["bitfinex-derivatives","SOLF0:USTF0",1767678644336,94.06312678,139.11,139.03,6.84923994]
["bitfinex-derivatives","SOLF0:USTF0",1767678644730,9.08312678,139.11,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767678644935,94.06312678,139.11,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767678645135,2.61222678,139.09,139.03,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678645529,2.61222678,139.09,139.0,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678646031,2.61222678,139.09,139.02,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767678648240,2.61222678,139.09,139.02,6.84943994]
["bitfinex-derivatives","SOLF0:USTF0",1767678648436,2.61222678,139.11,139.04,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678648634,87.59222678,139.11,139.04,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678649028,94.06302678,139.11,139.04,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678649435,2.61222678,139.09,139.01,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678650641,2.61222678,139.09,139.02,0.37493994]
["bitfinex-derivatives","SOLF0:USTF0",1767678655349,2.61222678,139.09,139.02,6.84963994]
["bitfinex-derivatives","SOLF0:USTF0",1767678655851,2.61222678,139.09,139.03,0.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1767678660255,9.08382678,139.09,139.03,0.3683224]
["bitfinex-derivatives","SOLF0:USTF0",1767678660454,9.08382678,139.09,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767678660750,2.61222678,139.09,139.03,6.8425224]
["bitfinex-derivatives","SOLF0:USTF0",1767678661450,87.57222678,139.1,139.03,6.8425224]
["bitfinex-derivatives","SOLF0:USTF0",1767678662856,2.61222678,139.12,139.04,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678663545,9.08242678,139.12,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767678666052,87.57222678,139.15,139.07,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678667158,2.61222678,139.15,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767678667362,87.55222678,139.16,139.09,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678668357,87.55222678,139.16,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767678669058,100.45550231,139.18,139.11,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767678670252,2.61222678,139.16,139.1,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678672967,2.61222678,139.16,139.09,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767678673352,2.61222678,139.14,139.07,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678673557,2.61222678,139.14,139.01,122.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767678673558,2.61222678,139.12,139.05,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678674558,2.61222678,139.12,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767678675767,100.6154,139.17,139.09,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678675768,2.61222678,139.17,139.09,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678676570,2.61222678,139.15,139.09,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767678676766,2.61222678,139.15,139.02,100.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767678676767,2.61222678,139.15,139.01,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678676973,100.6261,139.15,139.03,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767678677267,136.39174844,139.17,139.02,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678677268,2.61222678,139.11,139.02,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678677470,2.61222678,139.13,139.03,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678677873,2.61222678,139.11,139.03,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678679276,2.61222678,139.11,139.03,6.82555129]
["bitfinex-derivatives","SOLF0:USTF0",1767678680587,2.61222678,139.11,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767678685093,2.61222678,139.11,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767678685288,87.55222678,139.13,139.05,6.82465129]
["bitfinex-derivatives","SOLF0:USTF0",1767678686884,2.61222678,139.13,139.05,6.82465129]
["bitfinex-derivatives","SOLF0:USTF0",1767678688483,1.66846504,139.11,139.05,6.82465129]
["bitfinex-derivatives","SOLF0:USTF0",1767678688894,1.66846504,139.11,139.06,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678690392,1.66846504,139.15,139.08,0.35135129]
["bitfinex-derivatives","SOLF0:USTF0",1767678691097,91.4086,139.16,139.08,6.82325129]
["bitfinex-derivatives","SOLF0:USTF0",1767678691290,1.66846504,139.15,139.08,6.82325129]
["bitfinex-derivatives","SOLF0:USTF0",1767678691489,91.4086,139.16,139.08,6.82325129]
["bitfinex-derivatives","SOLF0:USTF0",1767678691490,1.66846504,139.13,139.08,6.82325129]
["bitfinex-derivatives","SOLF0:USTF0",1767678694593,113.5167,139.21,139.09,6.80520662]
["bitfinex-derivatives","SOLF0:USTF0",1767678694594,6.468,139.17,139.09,6.80520662]
["bitfinex-derivatives","SOLF0:USTF0",1767678694896,1.66846504,139.14,139.09,6.80520662]
["bitfinex-derivatives","SOLF0:USTF0",1767678702298,1.66846504,139.15,139.09,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678703701,1.66846504,139.15,139.09,6.80560662]
["bitfinex-derivatives","SOLF0:USTF0",1767678707811,1.66846504,139.15,139.1,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678708309,12.90327553,139.18,139.11,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678708502,1.66846504,139.17,139.11,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678708702,1.66846504,139.15,139.07,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678709211,1.66846504,139.13,139.09,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767678710113,12.90327553,139.18,139.09,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767678710413,1.66846504,139.13,139.08,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678711112,84.92,139.15,139.08,0.33410662]
["bitfinex-derivatives","SOLF0:USTF0",1767678711307,1.66846504,139.13,139.08,6.80570662]
["bitfinex-derivatives","SOLF0:USTF0",1767678714103,6.4679,139.17,139.09,6.80540662]
["bitfinex-derivatives","SOLF0:USTF0",1767678714305,1.66846504,139.15,139.09,6.80540662]
["bitfinex-derivatives","SOLF0:USTF0",1767678715412,12.90327553,139.18,139.1,6.79281153]
["bitfinex-derivatives","SOLF0:USTF0",1767678715605,1.66846504,139.16,139.1,0.32191153]
["bitfinex-derivatives","SOLF0:USTF0",1767678716812,6.468,139.17,139.1,0.32191153]
["bitfinex-derivatives","SOLF0:USTF0",1767678717016,1.66846504,139.15,139.1,0.32191153]
["bitfinex-derivatives","SOLF0:USTF0",1767678718723,1.66846504,139.15,139.1,6.79301153]
["bitfinex-derivatives","SOLF0:USTF0",1767678719430,91.388,139.17,139.12,6.79201153]
["bitfinex-derivatives","SOLF0:USTF0",1767678719431,1.66846504,139.17,139.12,6.79201153]
["bitfinex-derivatives","SOLF0:USTF0",1767678720126,1.66846504,139.17,139.13,6.79151153]
["bitfinex-derivatives","SOLF0:USTF0",1767678720313,12.90327553,139.18,139.13,0.32191153]
["bitfinex-derivatives","SOLF0:USTF0",1767678720820,12.90327553,139.18,139.15,6.79061153]
["bitfinex-derivatives","SOLF0:USTF0",1767678721213,2.02707553,139.18,139.15,6.79061153]
["bitfinex-derivatives","SOLF0:USTF0",1767678722223,1.66846504,139.21,139.16,6.80972275]
["bitfinex-derivatives","SOLF0:USTF0",1767678723124,1.66846504,139.21,139.16,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678724922,100.5431,139.27,139.15,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678725115,134.24478108,139.28,139.15,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678725323,1.66846504,139.23,139.16,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678725519,1.66846504,139.23,139.17,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678726820,1.66846504,139.21,139.17,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678728319,1.66846504,139.26,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678728524,1.66846504,139.24,139.15,1.66846504]
["bitfinex-derivatives","SOLF0:USTF0",1767678728721,1.66846504,139.24,139.16,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678728932,1.66846504,139.24,139.17,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767678729121,1.66846504,139.24,139.17,6.80932275]
["bitfinex-derivatives","SOLF0:USTF0",1767678729425,100.5289,139.29,139.18,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678729628,1.66846504,139.25,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678730323,86.54846504,139.25,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678730522,1.66846504,139.23,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678731624,100.5289,139.29,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678731625,84.88,139.29,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678731821,1.66846504,139.26,139.19,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678732223,6.4625,139.29,139.2,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678732428,1.66846504,139.26,139.2,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678735230,6.4639,139.26,139.17,6.80922275]
["bitfinex-derivatives","SOLF0:USTF0",1767678735530,1.66846504,139.23,139.17,6.80922275]
["bitfinex-derivatives","SOLF0:USTF0",1767678736531,1.66846504,139.21,139.15,6.81022275]
["bitfinex-derivatives","SOLF0:USTF0",1767678737026,6.4648,139.24,139.16,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767678737224,1.66846504,139.21,139.16,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767678737634,1.66846504,139.21,139.15,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678737830,100.5422,139.27,139.13,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678737831,1.66846504,139.19,139.13,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678738040,1.66846504,139.15,139.1,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678740534,1.66846504,139.19,139.11,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678741737,1.66846504,139.19,139.12,6.81152275]
["bitfinex-derivatives","SOLF0:USTF0",1767678742327,1.66846504,139.19,139.13,6.81102275]
["bitfinex-derivatives","SOLF0:USTF0",1767678743636,1.66846504,139.25,139.16,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678744521,1.66846504,139.25,139.17,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767678744721,1.66846504,139.25,139.17,6.80912275]
["bitfinex-derivatives","SOLF0:USTF0",1767678745032,1.66846504,139.22,139.14,0.34162275]
["bitfinex-derivatives","SOLF0:USTF0",1767678746539,1.66846504,139.22,139.15,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767678749436,1.66846504,139.22,139.14,6.81052275]
["bitfinex-derivatives","SOLF0:USTF0",1767678749941,1.66846504,139.22,139.15,6.81022275]
["bitfinex-derivatives","SOLF0:USTF0",1767678750540,2.60335042,139.23,139.15,6.81022275]
["bitfinex-derivatives","SOLF0:USTF0",1767678751045,2.60335042,139.28,139.18,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678751544,2.60335042,139.28,139.18,6.79421303]
["bitfinex-derivatives","SOLF0:USTF0",1767678752936,2.60335042,139.28,139.19,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678753235,6.4634,139.27,139.19,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678755143,100.5112,139.31,139.2,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678755333,2.60335042,139.29,139.2,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678755943,2.60335042,139.27,139.2,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678756140,9.06685042,139.27,139.17,6.79471303]
["bitfinex-derivatives","SOLF0:USTF0",1767678757444,9.06685042,139.27,139.18,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767678757830,9.06685042,139.27,139.18,6.79441303]
["bitfinex-derivatives","SOLF0:USTF0",1767678764149,2.60335042,139.25,139.18,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678764446,87.46335042,139.25,139.18,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678764633,100.5112,139.31,139.19,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678764840,2.60335042,139.29,139.19,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678765336,2.60335042,139.29,139.21,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678765542,84.86,139.29,139.21,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678766549,84.86,139.29,139.21,6.79281303]
["bitfinex-derivatives","SOLF0:USTF0",1767678770757,6.4606,139.33,139.25,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767678770962,6.4606,139.33,139.25,6.79091303]
["bitfinex-derivatives","SOLF0:USTF0",1767678772958,6.4606,139.33,139.25,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767678773459,6.4606,139.33,139.25,6.79091303]
["bitfinex-derivatives","SOLF0:USTF0",1767678774363,100.4552,139.39,139.28,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678774364,84.84,139.38,139.28,0.32711303]
["bitfinex-derivatives","SOLF0:USTF0",1767678774963,91.2983,139.38,139.29,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678775256,84.84,139.38,139.29,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678775870,84.84,139.37,139.3,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678776260,6.4573,139.4,139.3,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678777670,121.79354503,139.41,139.32,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678778071,84.84,139.4,139.32,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678778270,43.41034503,139.41,139.32,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678779170,84.82,139.4,139.32,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678779974,2.60335042,139.46,139.34,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678780281,87.42335042,139.46,139.34,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678780777,2.60335042,139.44,139.34,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678780983,2.60335042,139.42,139.34,0.32675177]
["bitfinex-derivatives","SOLF0:USTF0",1767678781173,84.82,139.41,139.31,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678781778,84.82,139.41,139.31,6.79244442]
["bitfinex-derivatives","SOLF0:USTF0",1767678782086,2.60335042,139.4,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678782875,2.60335042,139.38,139.29,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678783879,9.06165042,139.38,139.29,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678784778,2.60335042,139.44,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678784985,84.8,139.43,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678785575,91.2559,139.43,139.33,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678786373,93.85925042,139.43,139.34,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678787777,100.338,139.55,139.41,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678787974,2.60335042,139.52,139.41,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678788384,9.05425042,139.54,139.43,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678788684,0.0482626,139.48,139.45,0.04821504]
["bitfinex-derivatives","SOLF0:USTF0",1767678788883,0.0482626,139.48,139.43,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678789079,0.0482626,139.48,139.34,120.28258472]
["bitfinex-derivatives","SOLF0:USTF0",1767678789080,84.8,139.52,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678789677,107.23308472,139.53,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678789982,84.78,139.52,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678790188,6.4527,139.5,139.4,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678791283,6.4534,139.49,139.4,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678791489,84.78,139.51,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678792189,100.3592,139.52,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678792388,84.76,139.51,139.39,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678792591,6.4527,139.5,139.4,6.78804442]
["bitfinex-derivatives","SOLF0:USTF0",1767678793089,84.76,139.49,139.41,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678793274,84.76,139.49,139.41,6.78784442]
["bitfinex-derivatives","SOLF0:USTF0",1767678794591,84.76,139.49,139.41,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678794780,84.76,139.49,139.38,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678795087,6.4541,139.47,139.38,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678795485,6.4527,139.5,139.4,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767678795689,84.76,139.52,139.41,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678796783,91.2118,139.52,139.43,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678798088,192.00948472,139.52,139.4,6.78894442]
["bitfinex-derivatives","SOLF0:USTF0",1767678798292,100.3775,139.51,139.4,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678798683,100.3775,139.51,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678799193,107.26868472,139.49,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678799386,100.399,139.48,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678799590,84.74,139.47,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678799984,185.1489,139.47,139.34,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678800680,100.3775,139.51,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678800681,100.3847,139.5,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678800886,185.1308,139.49,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678801391,6.4552,139.46,139.37,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678801991,6.4566,139.43,139.34,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678802190,100.4141,139.46,139.31,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678802191,84.74,139.42,139.31,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678803098,6.458,139.4,139.31,6.79314442]
["bitfinex-derivatives","SOLF0:USTF0",1767678804095,100.4229,139.45,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678804395,6.87758472,139.45,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678804588,84.74,139.44,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678804987,84.74,139.43,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678805291,6.87758472,139.45,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678805497,84.74,139.44,139.32,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678805798,84.74,139.44,139.3,100.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767678806099,6.87758472,139.42,139.29,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678806404,100.4539,139.41,139.29,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678806699,84.74,139.4,139.27,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678807697,40.20278056,139.46,139.33,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678808002,84.74,139.43,139.33,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678808211,84.74,139.43,139.34,6.79174442]
["bitfinex-derivatives","SOLF0:USTF0",1767678808394,84.74,139.43,139.34,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678809093,84.74,139.43,139.35,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767678809803,100.3636,139.53,139.41,6.78834442]
["bitfinex-derivatives","SOLF0:USTF0",1767678810006,107.25038472,139.52,139.38,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678810502,6.87758472,139.49,139.38,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678810701,84.76,139.48,139.38,0.33134442]
["bitfinex-derivatives","SOLF0:USTF0",1767678811099,91.2143,139.48,139.38,6.78984442]
["bitfinex-derivatives","SOLF0:USTF0",1767678812301,6.87758472,139.52,139.38,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678812504,88.99451855,139.51,139.39,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678813600,4.23451855,139.48,139.36,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678813800,88.99451855,139.51,139.39,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678814804,95.44751855,139.51,139.4,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767678814998,10.68751855,139.51,139.39,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678815198,84.74,139.5,139.39,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678815395,6.4509,139.55,139.44,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767678815604,84.74,139.54,139.44,6.78381578]
["bitfinex-derivatives","SOLF0:USTF0",1767678816501,84.74,139.54,139.41,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678816502,4.23451855,139.52,139.41,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678816706,4.23451855,139.52,139.38,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678817004,0.05187662,139.5,139.38,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678817204,84.74,139.49,139.38,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678817398,6.4525,139.52,139.42,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678818407,0.05118896,139.48,139.42,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678818906,84.79118896,139.48,139.38,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678819309,84.74,139.53,139.42,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678819492,6.4525,139.52,139.42,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678820508,6.4529,139.51,139.42,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678820899,100.346,139.56,139.44,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767678821205,88.95451855,139.55,139.44,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767678821508,84.72,139.54,139.42,6.78471578]
["bitfinex-derivatives","SOLF0:USTF0",1767678822201,6.4519,139.53,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767678822609,84.72,139.54,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767678822906,6.4514,139.54,139.44,6.78391578]
["bitfinex-derivatives","SOLF0:USTF0",1767678823107,91.1714,139.54,139.44,6.78391578]
["bitfinex-derivatives","SOLF0:USTF0",1767678825313,6.4519,139.53,139.44,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678825516,10.68641855,139.53,139.44,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678825700,4.23451855,139.53,139.42,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767678826007,6.4529,139.51,139.42,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767678827409,84.72,139.52,139.43,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678827801,84.72,139.51,139.43,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678828001,100.3157,139.6,139.46,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678828206,100.2729,139.66,139.5,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678828398,55.01088363,139.72,139.47,100.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767678828399,100.2352,139.71,139.56,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678828601,33.42088363,139.72,139.59,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678828805,118.14088363,139.72,139.61,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829004,4.23451855,139.71,139.61,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829210,84.72,139.7,139.61,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829400,4.23451855,139.71,139.61,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829605,84.72,139.69,139.61,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829801,84.72,139.69,139.56,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678829802,100.2771,139.65,139.56,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678830107,6.446,139.66,139.56,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678830310,33.42088363,139.72,139.6,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678830709,33.42088363,139.72,139.57,206.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767678830710,100.2331,139.71,139.62,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678831111,100.2546,139.68,139.58,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678831315,184.9653,139.67,139.58,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678831805,100.2185,139.73,139.6,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678832008,100.2333,139.71,139.6,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678832823,100.2497,139.69,139.6,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678833115,100.2543,139.68,139.54,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678833407,100.2419,139.7,139.58,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678834714,6.4448,139.69,139.59,0.32811578]
["bitfinex-derivatives","SOLF0:USTF0",1767678835714,6.4418,139.75,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678836508,100.1339,139.85,139.7,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678836715,100.1339,139.85,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678836716,100.1429,139.84,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678837014,106.5808,139.84,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678837818,100.1549,139.82,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678838420,135.88498449,139.83,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678838623,6.4388,139.82,139.72,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678838821,6.4388,139.82,139.67,121.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767678838822,4.23451855,139.77,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678839014,84.64,139.76,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678839316,91.0812,139.76,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678839518,4.23451855,139.74,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678839909,110.88831855,139.74,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678840109,10.67661855,139.74,139.64,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678840314,184.839,139.73,139.6,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678840613,84.62,139.75,139.63,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678840809,200.336,139.81,139.62,100.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767678840810,31.50096594,139.83,139.7,100.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767678841013,100.1557,139.82,139.71,0.3394348]
["bitfinex-derivatives","SOLF0:USTF0",1767678841415,104.42411855,139.77,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678841622,191.2595,139.76,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678841820,184.818,139.76,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678842119,6.4421,139.74,139.61,6.77088601]
["bitfinex-derivatives","SOLF0:USTF0",1767678842322,6.4421,139.74,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678843112,10.67661855,139.74,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678844117,84.6,139.73,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678844313,100.1896,139.77,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678844314,4.23451855,139.81,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678844516,104.39991855,139.81,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678844821,100.1752,139.79,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678845121,10.67511855,139.78,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678845321,84.6,139.77,139.65,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767678845516,6.4393,139.81,139.7,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678845922,220.48248449,139.83,139.7,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678846324,135.88248449,139.83,139.7,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678846521,84.6,139.82,139.7,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678846722,4.23451855,139.74,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678846927,84.6,139.73,139.62,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678847424,4.23451855,139.77,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678847727,84.6,139.76,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678847926,4.23451855,139.77,139.64,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678848124,31.50096594,139.83,139.71,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678848322,31.50096594,139.83,139.73,100.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767678848528,31.50096594,139.83,139.74,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678849221,6.4355,139.89,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678849529,91.0155,139.89,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678850121,4.23451855,139.87,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678850330,84.58,139.86,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678850728,84.58,139.86,139.75,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767678851221,4.23451855,139.85,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678851617,88.81451855,139.88,139.75,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678852621,6.4363,139.87,139.75,6.76458601]
["bitfinex-derivatives","SOLF0:USTF0",1767678852817,4.23451855,139.85,139.75,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678853218,100.1026,139.9,139.76,100.51978601]
["bitfinex-derivatives","SOLF0:USTF0",1767678853424,88.79451855,139.89,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678853925,10.66991855,139.89,139.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767678854125,84.56,139.88,139.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767678854732,84.56,139.87,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678855931,90.9964,139.87,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678856129,84.56,139.87,139.77,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678856433,100.1334,139.85,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678856623,100.0998,139.9,139.78,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678856624,100.1,139.9,139.78,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678856828,188.87451855,139.9,139.78,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678857239,100.0729,139.94,139.82,6.76128601]
["bitfinex-derivatives","SOLF0:USTF0",1767678857532,184.6129,139.94,139.82,6.76128601]
["bitfinex-derivatives","SOLF0:USTF0",1767678858228,100.0829,139.92,139.82,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678858524,84.54,139.92,139.82,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678859127,100.0817,139.93,139.82,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678859336,104.33321855,139.9,139.79,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678859728,6.4359,139.88,139.79,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678859928,84.52,139.87,139.79,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678860129,88.75451855,139.87,139.76,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767678860423,6.4368,139.86,139.76,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767678861735,4.23451855,139.84,139.75,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678862041,100.1466,139.83,139.71,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678862225,6.4391,139.81,139.71,6.76638601]
["bitfinex-derivatives","SOLF0:USTF0",1767678862430,104.39821855,139.81,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678862635,100.1466,139.83,139.68,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678862832,84.52,139.85,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678863228,184.656,139.85,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678863829,104.36381855,139.86,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678864037,84.52,139.85,139.73,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678864234,4.23451855,139.92,139.79,100.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767678864436,4.23451855,139.92,139.79,100.49808601]
["bitfinex-derivatives","SOLF0:USTF0",1767678864834,84.52,139.92,139.84,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678865041,84.52,139.94,139.84,0.3762851]
["bitfinex-derivatives","SOLF0:USTF0",1767678865546,84.52,139.94,139.84,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678866043,84.52,139.93,139.84,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678866240,84.52,139.93,139.81,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678866741,90.9534,139.93,139.81,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678867347,90.9534,139.93,139.82,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767678867847,10.66711855,139.95,139.83,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678868137,4.23451855,139.95,139.84,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767678868540,500.078,140.02,139.84,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767678868541,5.0,140.0,139.89,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678868740,5.0,140.0,139.91,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678869653,5.0,140.0,139.91,6.75718601]
["bitfinex-derivatives","SOLF0:USTF0",1767678869839,5.0,140.0,139.91,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678870445,4.23451855,139.98,139.87,84.84318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678870744,104.27661855,139.98,139.87,84.84318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678870943,104.27661855,139.98,139.87,0.32318601]
["bitfinex-derivatives","SOLF0:USTF0",1767678871142,5.0,140.0,139.9,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678871536,5.0,140.0,139.92,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767678871845,4.23451855,140.05,139.95,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678872543,3.20014719,140.06,139.95,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678872740,106.8263548,140.04,139.95,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678872944,106.8263548,140.04,139.91,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678873245,4.719e-05,140.06,140.01,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678873749,99.98584719,140.06,139.97,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678873938,6.8291548,140.04,139.92,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678874340,4.719e-05,140.06,139.95,6.7463956]
["bitfinex-derivatives","SOLF0:USTF0",1767678874545,4.719e-05,140.06,139.95,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678875049,4.719e-05,140.06,139.97,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678876146,4.719e-05,140.06,139.97,6.7455956]
["bitfinex-derivatives","SOLF0:USTF0",1767678877352,4.719e-05,140.06,139.97,106.7917956]
["bitfinex-derivatives","SOLF0:USTF0",1767678877544,4.719e-05,140.06,139.97,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678877746,4.719e-05,140.06,139.94,100.063]
["bitfinex-derivatives","SOLF0:USTF0",1767678878048,84.44004719,140.06,139.94,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678878348,4.719e-05,140.06,139.95,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767678878548,84.44004719,140.06,139.95,6.7463956]
["bitfinex-derivatives","SOLF0:USTF0",1767678878754,4.719e-05,140.06,140.02,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678879551,4.719e-05,140.06,140.02,6.7431956]
["bitfinex-derivatives","SOLF0:USTF0",1767678879956,4.719e-05,140.06,140.02,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678880251,4.719e-05,140.06,139.98,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678881557,4.719e-05,140.06,139.98,6.7451956]
["bitfinex-derivatives","SOLF0:USTF0",1767678881953,4.719e-05,140.06,139.98,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678882153,4.719e-05,140.06,139.95,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767678882455,99.98554719,140.06,139.94,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678882753,100.0133,140.02,139.9,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678883056,84.4,140.01,139.9,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678883246,0.04786936,139.97,139.9,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678884458,0.04786936,139.97,139.86,6.7504956]
["bitfinex-derivatives","SOLF0:USTF0",1767678884660,0.04786936,139.97,139.86,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678884957,6.8291548,139.98,139.86,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678885354,0.0542648,139.93,139.86,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678885757,0.0542648,139.93,139.82,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678886154,100.0845,139.92,139.78,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678886355,100.0895,139.91,139.78,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678886558,0.04918544,139.89,139.78,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678886757,191.38514024,139.89,139.78,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678886952,191.38514024,139.89,139.75,4.33198]
["bitfinex-derivatives","SOLF0:USTF0",1767678886953,192.7759548,139.89,139.75,4.33198]
["bitfinex-derivatives","SOLF0:USTF0",1767678887257,0.04974709,139.85,139.75,4.33198]
["bitfinex-derivatives","SOLF0:USTF0",1767678887762,113.3935548,139.86,139.75,4.33198]
["bitfinex-derivatives","SOLF0:USTF0",1767678887963,106.9569548,139.86,139.75,4.33198]
["bitfinex-derivatives","SOLF0:USTF0",1767678888252,106.9569548,139.86,139.71,100.2295]
["bitfinex-derivatives","SOLF0:USTF0",1767678888253,0.05278858,139.81,139.7,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678888455,91.2291548,139.8,139.66,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678888648,100.1788,139.79,139.66,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678889145,0.0465827,139.74,139.66,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678889553,0.0465827,139.74,139.64,100.5915956]
["bitfinex-derivatives","SOLF0:USTF0",1767678890060,84.42,139.75,139.64,100.5915956]
["bitfinex-derivatives","SOLF0:USTF0",1767678890257,0.04609117,139.7,139.64,100.5915956]
["bitfinex-derivatives","SOLF0:USTF0",1767678890660,0.04609117,139.7,139.65,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767678890860,6.8291548,139.8,139.67,100.2582]
["bitfinex-derivatives","SOLF0:USTF0",1767678891056,6.8291548,139.8,139.65,100.5851956]
["bitfinex-derivatives","SOLF0:USTF0",1767678891057,84.42,139.79,139.65,100.5851956]
["bitfinex-derivatives","SOLF0:USTF0",1767678892662,191.0369,139.79,139.65,6.7604956]
["bitfinex-derivatives","SOLF0:USTF0",1767678892874,90.8599,139.79,139.65,6.7604956]
["bitfinex-derivatives","SOLF0:USTF0",1767678894557,6.4407,139.77,139.65,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678894861,6.4407,139.77,139.62,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767678894862,100.2014,139.76,139.62,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767678895258,106.6476,139.75,139.61,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678895559,84.46,139.74,139.61,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678896664,84.46,139.74,139.61,6.7624956]
["bitfinex-derivatives","SOLF0:USTF0",1767678897461,106.661,139.73,139.61,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678897662,6.4428,139.73,139.61,0.3143956]
["bitfinex-derivatives","SOLF0:USTF0",1767678897863,6.4428,139.73,139.58,106.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767678898063,6.4428,139.73,139.58,107.09898847]
["bitfinex-derivatives","SOLF0:USTF0",1767678898657,106.6611,139.73,139.58,107.09898847]
["bitfinex-derivatives","SOLF0:USTF0",1767678898963,191.5053548,139.74,139.58,107.09898847]
["bitfinex-derivatives","SOLF0:USTF0",1767678898964,100.2339,139.71,139.58,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678899167,107.0630548,139.71,139.58,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678899364,100.2425,139.7,139.56,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767678899571,84.5,139.69,139.56,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767678899763,100.2425,139.7,139.56,6.77688847]
["bitfinex-derivatives","SOLF0:USTF0",1767678900070,84.5,139.7,139.6,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678900570,106.6392,139.76,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678900766,84.52,139.75,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678901162,6.4422,139.74,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678901360,191.1738,139.74,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678901860,90.9622,139.74,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678902371,84.52,139.74,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678902869,100.2084,139.75,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678903069,84.52,139.74,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678904166,84.52,139.73,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678904371,84.52,139.72,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678904563,6.4426,139.73,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678904767,84.52,139.72,139.62,0.32648847]
["bitfinex-derivatives","SOLF0:USTF0",1767678905771,84.52,139.72,139.62,6.77388847]
["bitfinex-derivatives","SOLF0:USTF0",1767678906772,100.2137,139.74,139.61,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678906968,184.7582,139.73,139.61,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678907168,100.2256,139.72,139.61,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678908472,100.2616,139.67,139.53,100.69372807]
["bitfinex-derivatives","SOLF0:USTF0",1767678908770,100.2511,139.69,139.55,107.51118287]
["bitfinex-derivatives","SOLF0:USTF0",1767678908974,84.54,139.66,139.55,100.68202807]
["bitfinex-derivatives","SOLF0:USTF0",1767678909774,84.54,139.66,139.56,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767678909974,84.56,139.67,139.56,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678910275,91.0057,139.67,139.57,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767678911760,84.56,139.67,139.56,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678912066,84.56,139.67,139.55,84.91482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678912474,100.2687,139.66,139.55,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678912677,100.2757,139.65,139.53,6.8291548]
["bitfinex-derivatives","SOLF0:USTF0",1767678912863,6.4474,139.63,139.53,13.2806548]
["bitfinex-derivatives","SOLF0:USTF0",1767678913071,84.56,139.62,139.53,13.2806548]
["bitfinex-derivatives","SOLF0:USTF0",1767678913971,84.56,139.62,139.53,13.61548287]
["bitfinex-derivatives","SOLF0:USTF0",1767678914975,91.0078,139.62,139.53,7.16398287]
["bitfinex-derivatives","SOLF0:USTF0",1767678915375,91.0078,139.62,139.5,192.14398287]
["bitfinex-derivatives","SOLF0:USTF0",1767678915570,91.0078,139.62,139.5,107.54398287]
["bitfinex-derivatives","SOLF0:USTF0",1767678916074,6.4486,139.6,139.5,13.61688287]
["bitfinex-derivatives","SOLF0:USTF0",1767678916975,100.3121,139.6,139.48,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767678918168,6.4497,139.58,139.48,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767678918368,84.58,139.57,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767678919376,6.8291548,139.63,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767678919377,100.2696,139.66,139.53,6.8291548]
["bitfinex-derivatives","SOLF0:USTF0",1767678919575,84.6,139.65,139.53,6.8291548]
["bitfinex-derivatives","SOLF0:USTF0",1767678919771,91.0464,139.65,139.53,13.2807548]
["bitfinex-derivatives","SOLF0:USTF0",1767678919975,91.0464,139.65,139.53,6.8291548]
["bitfinex-derivatives","SOLF0:USTF0",1767678920380,91.0464,139.65,139.54,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767678920577,6.4456,139.67,139.55,100.68202807]
["bitfinex-derivatives","SOLF0:USTF0",1767678920873,84.6,139.65,139.55,100.68202807]
["bitfinex-derivatives","SOLF0:USTF0",1767678921277,6.4446,139.69,139.57,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678921474,84.6,139.68,139.57,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678922779,84.6,139.68,139.59,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767678923582,84.6,139.68,139.6,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767678923766,107.0349548,139.75,139.57,100.66472807]
["bitfinex-derivatives","SOLF0:USTF0",1767678923767,100.1857,139.78,139.64,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678923970,84.6,139.77,139.65,6.8291548]
["bitfinex-derivatives","SOLF0:USTF0",1767678924377,84.6,139.77,139.64,100.61432807]
["bitfinex-derivatives","SOLF0:USTF0",1767678924777,6.8291548,139.76,139.58,100.3208]
["bitfinex-derivatives","SOLF0:USTF0",1767678924985,100.2288,139.72,139.57,100.66662807]
["bitfinex-derivatives","SOLF0:USTF0",1767678925168,84.6,139.71,139.58,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678926583,6.4447,139.69,139.59,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767678929373,84.6,139.68,139.59,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767678929884,84.6,139.68,139.58,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678930482,84.6,139.68,139.55,6.78542807]
["bitfinex-derivatives","SOLF0:USTF0",1767678930876,6.446,139.66,139.55,6.78542807]
["bitfinex-derivatives","SOLF0:USTF0",1767678932688,100.2692,139.66,139.55,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678933585,6.4474,139.63,139.55,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678933772,84.6,139.62,139.55,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678935278,91.0478,139.62,139.55,0.33482807]
["bitfinex-derivatives","SOLF0:USTF0",1767678935474,84.6,139.62,139.53,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767678935681,84.6,139.62,139.51,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678935682,84.6,139.62,139.51,11.0053399]
["bitfinex-derivatives","SOLF0:USTF0",1767678935888,6.4482,139.61,139.51,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678936288,84.6,139.63,139.54,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678937680,91.0473,139.63,139.54,11.0039399]
["bitfinex-derivatives","SOLF0:USTF0",1767678938184,84.6,139.66,139.57,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678938393,100.2471,139.69,139.57,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678938894,84.6,139.68,139.57,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678939095,100.184,139.78,139.64,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678939284,100.2063,139.75,139.64,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678939990,100.2185,139.73,139.61,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678940297,100.2425,139.7,139.58,4.22661026]
["bitfinex-derivatives","SOLF0:USTF0",1767678940494,100.2425,139.7,139.57,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678940797,104.46141026,139.71,139.57,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678941186,6.4428,139.73,139.61,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678941493,84.6,139.72,139.62,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678942688,6.4437,139.71,139.62,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678945288,6.4441,139.7,139.61,10.67441026]
["bitfinex-derivatives","SOLF0:USTF0",1767678946301,91.0441,139.7,139.61,10.67441026]
["bitfinex-derivatives","SOLF0:USTF0",1767678946900,84.6,139.7,139.62,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767678947297,6.4432,139.72,139.62,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767678947598,6.4423,139.74,139.63,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678947802,84.6,139.73,139.63,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678948403,100.177,139.79,139.63,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678948593,84.58,139.75,139.63,0.32602964]
["bitfinex-derivatives","SOLF0:USTF0",1767678949196,100.2221,139.73,139.61,4.22661026]
["bitfinex-derivatives","SOLF0:USTF0",1767678949906,100.2221,139.73,139.61,4.5526399]
["bitfinex-derivatives","SOLF0:USTF0",1767678950594,6.4441,139.7,139.61,11.0006399]
["bitfinex-derivatives","SOLF0:USTF0",1767678953411,6.4441,139.7,139.61,6.77402964]
["bitfinex-derivatives","SOLF0:USTF0",1767678957610,84.58,139.71,139.62,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767678959194,184.8154,139.71,139.58,0.32072818]
["bitfinex-derivatives","SOLF0:USTF0",1767678960108,6.4449,139.68,139.59,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767678960609,6.4443,139.7,139.59,4.22661026]
["bitfinex-derivatives","SOLF0:USTF0",1767678960802,6.4443,139.7,139.6,0.32072818]
["bitfinex-derivatives","SOLF0:USTF0",1767678961198,84.58,139.71,139.6,0.32072818]
["bitfinex-derivatives","SOLF0:USTF0",1767678961907,84.58,139.73,139.63,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678963208,91.0229,139.73,139.63,6.75039411]
["bitfinex-derivatives","SOLF0:USTF0",1767678963708,84.58,139.73,139.65,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767678967314,84.58,139.73,139.66,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767678967510,6.4414,139.76,139.66,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678968616,6.4414,139.76,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767678972910,6.4414,139.76,139.66,6.74869411]
["bitfinex-derivatives","SOLF0:USTF0",1767678973111,100.1967,139.76,139.62,4.22661026]
["bitfinex-derivatives","SOLF0:USTF0",1767678973313,189.00281026,139.77,139.63,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678974016,6.4422,139.74,139.65,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767678974516,6.4431,139.72,139.63,6.75029411]
["bitfinex-derivatives","SOLF0:USTF0",1767678974717,6.4431,139.72,139.6,100.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767678974718,84.56,139.72,139.6,4.52990437]
["bitfinex-derivatives","SOLF0:USTF0",1767678975019,84.56,139.72,139.6,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678975513,6.444,139.7,139.61,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767678975715,4.22661026,139.71,139.6,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678976018,6.4449,139.68,139.6,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678976417,104.46231026,139.71,139.6,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678976611,6.445,139.68,139.6,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678977317,100.2214,139.73,139.61,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678977615,4.22661026,139.74,139.62,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678977821,84.56,139.73,139.62,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678978514,91.0028,139.73,139.64,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767678979619,84.56,139.74,139.65,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767678980616,104.40411026,139.79,139.67,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678980909,84.56,139.78,139.67,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678981708,6.4415,139.76,139.67,6.74839411]
["bitfinex-derivatives","SOLF0:USTF0",1767678990020,100.1975,139.76,139.64,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678990225,104.42411026,139.76,139.64,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678990534,100.2047,139.75,139.64,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678991529,6.4431,139.72,139.64,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678993630,6.4438,139.71,139.64,0.30329411]
["bitfinex-derivatives","SOLF0:USTF0",1767678994433,184.7887,139.72,139.61,6.77132005]
["bitfinex-derivatives","SOLF0:USTF0",1767678994630,100.241,139.7,139.61,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767678994833,100.241,139.7,139.58,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767678995434,6.4454,139.67,139.6,6.77202005]
["bitfinex-derivatives","SOLF0:USTF0",1767678998726,6.4454,139.67,139.6,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767678999129,6.446,139.66,139.58,9.03561531]
["bitfinex-derivatives","SOLF0:USTF0",1767678999636,6.446,139.66,139.58,9.35923536]
["bitfinex-derivatives","SOLF0:USTF0",1767679000435,6.446,139.66,139.58,6.77272005]
["bitfinex-derivatives","SOLF0:USTF0",1767679000834,6.4452,139.68,139.6,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679001628,6.4454,139.67,139.59,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767679002436,2.58651531,139.68,139.57,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679002638,2.58651531,139.66,139.57,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679002833,87.14651531,139.66,139.57,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679004635,93.59261531,139.66,139.57,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679005640,6.4463,139.65,139.57,6.77342005]
["bitfinex-derivatives","SOLF0:USTF0",1767679008449,6.4463,139.65,139.57,0.32362005]
["bitfinex-derivatives","SOLF0:USTF0",1767679009647,6.4463,139.65,139.57,6.77342005]
["bitfinex-derivatives","SOLF0:USTF0",1767679013247,6.447,139.64,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767679013848,6.4473,139.63,139.55,6.77432005]
["bitfinex-derivatives","SOLF0:USTF0",1767679015351,6.4473,139.63,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679015951,2.58651531,139.65,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679015952,6.4465,139.65,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679017553,6.4465,139.65,139.57,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767679018847,6.4467,139.64,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679019250,87.16651531,139.66,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679020652,6.4472,139.63,139.56,0.3214393]
["bitfinex-derivatives","SOLF0:USTF0",1767679021049,6.4472,139.63,139.55,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767679022059,6.4472,139.63,139.53,6.76540013]
["bitfinex-derivatives","SOLF0:USTF0",1767679022458,6.4477,139.62,139.53,6.76540013]
["bitfinex-derivatives","SOLF0:USTF0",1767679022853,2.58651531,139.64,139.53,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679023162,6.4483,139.61,139.51,6.76620013]
["bitfinex-derivatives","SOLF0:USTF0",1767679023361,6.4483,139.61,139.52,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679023661,6.4483,139.61,139.53,2.90041544]
["bitfinex-derivatives","SOLF0:USTF0",1767679023849,2.58651531,139.66,139.55,2.90041544]
["bitfinex-derivatives","SOLF0:USTF0",1767679024053,84.6,139.65,139.56,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679025252,6.4468,139.64,139.55,9.03721531]
["bitfinex-derivatives","SOLF0:USTF0",1767679025451,6.4468,139.64,139.55,9.35111544]
["bitfinex-derivatives","SOLF0:USTF0",1767679026866,6.4475,139.63,139.55,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679029664,184.8642,139.67,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679031664,6.4468,139.64,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679035567,6.4474,139.63,139.55,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679036568,6.4474,139.63,139.55,6.76470013]
["bitfinex-derivatives","SOLF0:USTF0",1767679038867,6.4477,139.62,139.55,6.76470013]
["bitfinex-derivatives","SOLF0:USTF0",1767679042375,6.4471,139.64,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679043675,6.4471,139.64,139.57,6.76380013]
["bitfinex-derivatives","SOLF0:USTF0",1767679045976,6.4462,139.66,139.57,6.76380013]
["bitfinex-derivatives","SOLF0:USTF0",1767679049283,6.4462,139.66,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679050283,6.4463,139.65,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679052089,187.45111531,139.67,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679052896,6.4467,139.64,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679054198,6.4472,139.63,139.57,0.31390013]
["bitfinex-derivatives","SOLF0:USTF0",1767679055394,100.2419,139.7,139.59,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679055598,100.227,139.72,139.62,2.8998001]
["bitfinex-derivatives","SOLF0:USTF0",1767679055789,100.227,139.72,139.63,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679055790,100.2254,139.72,139.63,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679056097,6.4448,139.69,139.63,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679056602,6.4448,139.69,139.64,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679057098,6.4449,139.68,139.64,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679057693,1.6546419,139.68,139.6,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679057893,101.9267419,139.66,139.57,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679058298,1.6546419,139.64,139.57,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679059399,1.6546419,139.64,139.56,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679059594,6.4472,139.63,139.56,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679059801,6.4472,139.63,139.56,1.96792669]
["bitfinex-derivatives","SOLF0:USTF0",1767679061499,6.4472,139.63,139.56,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679061699,6.4472,139.63,139.56,1.96792669]
["bitfinex-derivatives","SOLF0:USTF0",1767679068907,1.6546419,139.64,139.56,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679069227,1.6546419,139.64,139.54,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679069510,1.6546419,139.62,139.54,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679071708,1.6546419,139.62,139.53,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679073616,6.4492,139.59,139.53,0.31328479]
["bitfinex-derivatives","SOLF0:USTF0",1767679074211,6.4492,139.59,139.53,1.96792669]
["bitfinex-derivatives","SOLF0:USTF0",1767679076413,100.2581,139.68,139.58,0.3308222]
["bitfinex-derivatives","SOLF0:USTF0",1767679076615,101.9190419,139.67,139.59,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679077316,1.6546419,139.67,139.59,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679078113,6.4464,139.65,139.59,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679078312,6.4464,139.65,139.59,1.9854641]
["bitfinex-derivatives","SOLF0:USTF0",1767679079722,84.62,139.69,139.63,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679080709,91.0648,139.69,139.62,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679081321,91.0648,139.69,139.62,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679081513,6.4448,139.69,139.64,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679084022,6.4448,139.69,139.63,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679085624,91.0638,139.71,139.64,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679085923,91.0638,139.71,139.65,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679086526,6.4428,139.73,139.67,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679088526,92.6966419,139.75,139.67,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679089416,6.441,139.77,139.69,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679089617,86.2346419,139.78,139.7,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679089929,86.2346419,139.78,139.69,1.6546419]
["bitfinex-derivatives","SOLF0:USTF0",1767679090229,86.2346419,139.78,139.69,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679091024,6.4413,139.76,139.69,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679091229,1.6546419,139.76,139.68,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679092521,6.4418,139.75,139.68,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679093228,1.6546419,139.7,139.62,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679093428,84.58,139.7,139.62,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679093633,1.6546419,139.68,139.62,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679093820,84.58,139.7,139.62,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679094025,86.2346419,139.7,139.62,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679095621,92.6787419,139.7,139.62,6.75761359]
["bitfinex-derivatives","SOLF0:USTF0",1767679095824,1.6546419,139.69,139.62,6.75761359]
["bitfinex-derivatives","SOLF0:USTF0",1767679096428,8.0991419,139.69,139.62,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679096624,1.6546419,139.67,139.6,8.1028419]
["bitfinex-derivatives","SOLF0:USTF0",1767679097932,1.6546419,139.67,139.6,8.41295549]
["bitfinex-derivatives","SOLF0:USTF0",1767679105233,1.6546419,139.67,139.6,1.96475549]
["bitfinex-derivatives","SOLF0:USTF0",1767679107943,1.6546419,139.67,139.6,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679109240,8.1000419,139.67,139.6,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679109539,84.58,139.7,139.57,8.41435549]
["bitfinex-derivatives","SOLF0:USTF0",1767679109540,1.6546419,139.65,139.57,8.41435549]
["bitfinex-derivatives","SOLF0:USTF0",1767679109745,1.6546419,139.65,139.57,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679110547,6.4473,139.63,139.57,0.31011359]
["bitfinex-derivatives","SOLF0:USTF0",1767679111248,6.4477,139.62,139.55,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767679111438,6.4477,139.62,139.55,8.42401213]
["bitfinex-derivatives","SOLF0:USTF0",1767679112745,1.6546419,139.63,139.55,8.42401213]
["bitfinex-derivatives","SOLF0:USTF0",1767679114845,1.6546419,139.63,139.56,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679115543,8.1019419,139.63,139.56,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679116645,6.4473,139.63,139.56,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679117550,6.4473,139.63,139.55,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767679117750,6.4477,139.62,139.54,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679117947,2.58834847,139.61,139.51,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679119651,6.4486,139.6,139.52,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679121466,91.0479,139.62,139.53,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679121954,6.4479,139.62,139.53,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679122650,6.4479,139.62,139.54,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679123654,87.18834847,139.63,139.55,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679123655,84.6,139.63,139.55,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679124343,6.447,139.64,139.55,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679124544,6.447,139.64,139.55,6.76957023]
["bitfinex-derivatives","SOLF0:USTF0",1767679124755,6.447,139.64,139.56,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679127258,6.447,139.64,139.56,6.76917023]
["bitfinex-derivatives","SOLF0:USTF0",1767679131558,104.31444847,139.64,139.53,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679131860,2.58834847,139.62,139.5,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679132162,2.58834847,139.6,139.5,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679132565,2.58834847,139.6,139.51,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767679132566,9.03694847,139.6,139.51,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767679132862,9.03694847,139.6,139.51,6.77147023]
["bitfinex-derivatives","SOLF0:USTF0",1767679133450,9.03694847,139.6,139.52,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679133756,93.63694847,139.6,139.52,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679135262,6.4491,139.59,139.52,0.31887023]
["bitfinex-derivatives","SOLF0:USTF0",1767679135764,6.4491,139.59,139.49,6.77909851]
["bitfinex-derivatives","SOLF0:USTF0",1767679135967,6.4491,139.59,139.5,0.32569851]
["bitfinex-derivatives","SOLF0:USTF0",1767679136466,6.4495,139.58,139.5,0.32569851]
["bitfinex-derivatives","SOLF0:USTF0",1767679136780,27.85872768,139.58,139.5,0.32569851]
["bitfinex-derivatives","SOLF0:USTF0",1767679140558,6.45,139.57,139.5,0.32569851]
["bitfinex-derivatives","SOLF0:USTF0",1767679146172,6.45,139.57,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767679146878,6.45,139.57,139.49,6.76615523]
["bitfinex-derivatives","SOLF0:USTF0",1767679147371,23.99757615,139.58,139.49,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679147565,21.40922768,139.58,139.49,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679147766,2.58834847,139.59,139.49,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679148274,87.22834847,139.59,139.49,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679148567,6.45,139.57,139.49,6.76635523]
["bitfinex-derivatives","SOLF0:USTF0",1767679149572,6.45,139.57,139.5,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679150871,21.21086192,139.58,139.51,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679151071,84.64,139.64,139.54,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679152676,6.4477,139.62,139.54,6.76395523]
["bitfinex-derivatives","SOLF0:USTF0",1767679153369,27.72400016,139.62,139.54,6.76395523]
["bitfinex-derivatives","SOLF0:USTF0",1767679156677,6.4481,139.61,139.54,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679158186,21.27630016,139.62,139.54,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679158373,91.0876,139.63,139.54,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679158572,91.0876,139.63,139.54,6.76405523]
["bitfinex-derivatives","SOLF0:USTF0",1767679160382,112.45908177,139.63,139.54,6.76405523]
["bitfinex-derivatives","SOLF0:USTF0",1767679161083,6.4477,139.62,139.54,6.76405523]
["bitfinex-derivatives","SOLF0:USTF0",1767679164587,21.37148177,139.63,139.57,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679164780,2.58834847,139.63,139.54,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679165487,2.58834847,139.63,139.55,6.76345523]
["bitfinex-derivatives","SOLF0:USTF0",1767679166798,9.03554847,139.63,139.55,6.76345523]
["bitfinex-derivatives","SOLF0:USTF0",1767679167000,6.4472,139.63,139.55,6.76345523]
["bitfinex-derivatives","SOLF0:USTF0",1767679167399,27.81007516,139.63,139.55,6.76345523]
["bitfinex-derivatives","SOLF0:USTF0",1767679167702,6.4477,139.62,139.55,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679178606,8.10451219,139.62,139.55,0.31275523]
["bitfinex-derivatives","SOLF0:USTF0",1767679188218,21.90592908,139.63,139.55,6.76355523]
["bitfinex-derivatives","SOLF0:USTF0",1767679188219,23.56274127,139.63,139.55,6.76355523]
["bitfinex-derivatives","SOLF0:USTF0",1767679188414,1.65681219,139.63,139.55,6.76355523]
["bitfinex-derivatives","SOLF0:USTF0",1767679189725,8.10401219,139.63,139.55,6.76355523]
["bitfinex-derivatives","SOLF0:USTF0",1767679190109,6.4476,139.62,139.55,6.76355523]
["bitfinex-derivatives","SOLF0:USTF0",1767679190313,6.4476,139.62,139.53,1.97177722]
["bitfinex-derivatives","SOLF0:USTF0",1767679190822,1.65681219,139.61,139.53,1.97177722]
["bitfinex-derivatives","SOLF0:USTF0",1767679191723,1.65681219,139.61,139.54,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767679191919,1.65681219,139.61,139.54,6.76626503]
["bitfinex-derivatives","SOLF0:USTF0",1767679193917,6.4476,139.62,139.55,0.31496503]
["bitfinex-derivatives","SOLF0:USTF0",1767679199329,29.38213633,139.63,139.55,6.76576503]
["bitfinex-derivatives","SOLF0:USTF0",1767679200434,1.65681219,139.66,139.58,0.32588361]
["bitfinex-derivatives","SOLF0:USTF0",1767679200625,108.13564972,139.66,139.58,0.32588361]
["bitfinex-derivatives","SOLF0:USTF0",1767679201132,114.58184972,139.66,139.58,0.32588361]
["bitfinex-derivatives","SOLF0:USTF0",1767679201333,108.13564972,139.66,139.58,0.32588361]
["bitfinex-derivatives","SOLF0:USTF0",1767679202236,1.65681219,139.64,139.57,1.65681219]
["bitfinex-derivatives","SOLF0:USTF0",1767679202425,1.65681219,139.64,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679202624,1.65681219,139.62,139.54,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679202825,1.65681219,139.64,139.56,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679203127,86.27681219,139.64,139.56,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679203534,6.4474,139.63,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679203734,84.62,139.64,139.58,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679203933,91.0667,139.64,139.58,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679204235,91.0667,139.64,139.56,6.77811849]
["bitfinex-derivatives","SOLF0:USTF0",1767679204426,91.0667,139.64,139.56,8.43493068]
["bitfinex-derivatives","SOLF0:USTF0",1767679204626,91.0667,139.64,139.56,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679205532,8.10401219,139.63,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679205739,1.65681219,139.63,139.54,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679206637,6.4481,139.61,139.54,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679207037,86.27681219,139.64,139.57,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679207231,6.4475,139.63,139.57,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679207630,6.4475,139.63,139.55,1.98453068]
["bitfinex-derivatives","SOLF0:USTF0",1767679207934,6.4475,139.63,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679208725,6.4475,139.63,139.55,8.10761219]
["bitfinex-derivatives","SOLF0:USTF0",1767679209037,6.4475,139.63,139.55,8.43533068]
["bitfinex-derivatives","SOLF0:USTF0",1767679210238,84.62,139.64,139.56,6.77801849]
["bitfinex-derivatives","SOLF0:USTF0",1767679210537,84.62,139.64,139.57,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679211537,91.0668,139.64,139.57,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679214735,21.85883753,139.66,139.57,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679214736,29.96184972,139.66,139.58,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679215627,29.96184972,139.66,139.58,6.77711849]
["bitfinex-derivatives","SOLF0:USTF0",1767679216538,1.65681219,139.66,139.59,6.77661849]
["bitfinex-derivatives","SOLF0:USTF0",1767679216835,84.62,139.67,139.6,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679217539,84.62,139.67,139.6,6.77611849]
["bitfinex-derivatives","SOLF0:USTF0",1767679221844,1.65681219,139.66,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679222052,1.65681219,139.62,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679222250,1.65681219,139.63,139.56,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679222439,1.65681219,139.66,139.59,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679222741,1.65681219,139.67,139.59,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679223641,8.10221219,139.67,139.59,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679224937,1.65681219,139.67,139.6,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679225143,92.70141219,139.69,139.61,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679225343,91.0446,139.69,139.61,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679225545,1.65681219,139.68,139.61,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679226943,91.0446,139.69,139.61,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679227153,92.70141219,139.69,139.61,6.77571849]
["bitfinex-derivatives","SOLF0:USTF0",1767679228051,86.25681219,139.69,139.61,6.77571849]
["bitfinex-derivatives","SOLF0:USTF0",1767679228846,8.10001219,139.72,139.65,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679229052,1.65681219,139.72,139.65,0.32771849]
["bitfinex-derivatives","SOLF0:USTF0",1767679231354,21.66446274,139.73,139.67,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679231549,86.25681219,139.74,139.67,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679231746,84.6,139.74,139.67,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679231948,28.15166752,139.77,139.67,6.75793783]
["bitfinex-derivatives","SOLF0:USTF0",1767679232149,1.65681219,139.75,139.68,1.96955002]
["bitfinex-derivatives","SOLF0:USTF0",1767679233253,1.65681219,139.75,139.68,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679235649,1.65681219,139.75,139.68,6.75733783]
["bitfinex-derivatives","SOLF0:USTF0",1767679236546,1.65681219,139.75,139.68,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679236950,1.65681219,139.75,139.69,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679237151,8.09781219,139.77,139.69,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679238660,6.4401,139.79,139.69,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679238862,91.0201,139.79,139.69,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679239560,91.0201,139.79,139.7,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767679239762,91.0201,139.79,139.71,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679242356,100.1422,139.84,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679242357,93.58248198,139.81,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679242761,6.4392,139.81,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679243665,2.58328198,139.78,139.69,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679244658,6.4408,139.77,139.7,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679245766,6.4408,139.77,139.71,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679245966,87.12328198,139.81,139.71,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679247664,87.12328198,139.81,139.72,6.75563783]
["bitfinex-derivatives","SOLF0:USTF0",1767679247865,87.12328198,139.81,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679248073,6.4417,139.75,139.68,6.75723783]
["bitfinex-derivatives","SOLF0:USTF0",1767679248372,2.58328198,139.77,139.68,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679249672,9.02438198,139.77,139.69,6.75703783]
["bitfinex-derivatives","SOLF0:USTF0",1767679250967,184.7038,139.81,139.7,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767679250968,9.02338198,139.79,139.7,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767679251371,2.58328198,139.79,139.7,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767679251967,9.02298198,139.8,139.71,6.75603783]
["bitfinex-derivatives","SOLF0:USTF0",1767679252166,9.02298198,139.8,139.71,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679252363,6.4397,139.8,139.71,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679253474,87.12328198,139.81,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679254272,84.54,139.81,139.72,0.31273783]
["bitfinex-derivatives","SOLF0:USTF0",1767679254473,90.979,139.81,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767679255974,90.979,139.81,139.73,6.77120505]
["bitfinex-derivatives","SOLF0:USTF0",1767679260875,0.04746937,139.78,139.73,6.77120505]
["bitfinex-derivatives","SOLF0:USTF0",1767679261079,21.88879317,139.82,139.75,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679261982,21.88879317,139.82,139.72,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679262374,2.58328198,139.81,139.72,6.76035345]
["bitfinex-derivatives","SOLF0:USTF0",1767679262580,2.58328198,139.81,139.72,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767679263688,2.58328198,139.79,139.7,6.76135345]
["bitfinex-derivatives","SOLF0:USTF0",1767679264577,9.02318198,139.79,139.7,6.76135345]
["bitfinex-derivatives","SOLF0:USTF0",1767679264988,9.02318198,139.79,139.71,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767679266387,9.02238198,139.81,139.72,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767679266583,84.52,139.8,139.72,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679267688,84.52,139.8,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767679267989,90.9594,139.8,139.72,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679269189,6.4399,139.79,139.71,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767679269389,6.4399,139.79,139.68,102.83408198]
["bitfinex-derivatives","SOLF0:USTF0",1767679269390,2.58328198,139.79,139.68,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679270291,6.4408,139.77,139.7,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767679271580,2.58328198,139.79,139.7,6.76145345]
["bitfinex-derivatives","SOLF0:USTF0",1767679272590,6.4407,139.77,139.7,6.76145345]
["bitfinex-derivatives","SOLF0:USTF0",1767679273396,2.58328198,139.75,139.67,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679273690,187.30738198,139.75,139.64,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679274691,6.4432,139.72,139.65,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767679275289,2.58328198,139.73,139.65,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767679275988,2.58328198,139.71,139.62,6.76515345]
["bitfinex-derivatives","SOLF0:USTF0",1767679276894,2.58328198,139.69,139.59,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679277088,87.10328198,139.69,139.59,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679278587,87.10328198,139.69,139.6,6.76605345]
["bitfinex-derivatives","SOLF0:USTF0",1767679280107,84.52,139.69,139.62,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679280791,84.52,139.69,139.59,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679281302,2.58328198,139.67,139.59,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679281497,2.58328198,139.67,139.57,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679282103,2.58328198,139.67,139.57,6.76735345]
["bitfinex-derivatives","SOLF0:USTF0",1767679283606,6.446,139.66,139.57,6.76735345]
["bitfinex-derivatives","SOLF0:USTF0",1767679283802,6.446,139.66,139.57,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679285200,2.58328198,139.65,139.57,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679288297,9.02928198,139.66,139.57,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679288501,2.58328198,139.66,139.57,6.76745345]
["bitfinex-derivatives","SOLF0:USTF0",1767679289003,9.02918198,139.66,139.57,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679289594,9.02918198,139.66,139.57,6.76745345]
["bitfinex-derivatives","SOLF0:USTF0",1767679290897,84.58,139.66,139.58,6.76705345]
["bitfinex-derivatives","SOLF0:USTF0",1767679291302,84.58,139.66,139.58,0.31765345]
["bitfinex-derivatives","SOLF0:USTF0",1767679291999,9.02788198,139.69,139.59,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679292203,93.60788198,139.69,139.59,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679292702,6.4446,139.69,139.6,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679295802,84.58,139.7,139.6,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679296109,6.4449,139.68,139.6,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679298609,6.4449,139.68,139.61,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679298806,6.4449,139.68,139.61,1.98243664]
["bitfinex-derivatives","SOLF0:USTF0",1767679299409,6.4449,139.68,139.62,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679299613,91.0243,139.7,139.63,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679300313,6.4445,139.69,139.63,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679300512,6.4445,139.69,139.62,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679300712,6.4445,139.69,139.62,1.98243664]
["bitfinex-derivatives","SOLF0:USTF0",1767679301014,6.4449,139.68,139.62,1.98243664]
["bitfinex-derivatives","SOLF0:USTF0",1767679302207,1.65525082,139.68,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679302407,1.65525082,139.64,139.57,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679303306,6.4463,139.65,139.57,0.32718582]
["bitfinex-derivatives","SOLF0:USTF0",1767679304901,8.10205082,139.64,139.56,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679305306,8.10205082,139.64,139.56,1.98243664]
["bitfinex-derivatives","SOLF0:USTF0",1767679306516,8.10205082,139.64,139.56,8.43273664]
["bitfinex-derivatives","SOLF0:USTF0",1767679309311,8.10205082,139.64,139.57,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767679310108,92.70125082,139.66,139.58,8.10465082]
["bitfinex-derivatives","SOLF0:USTF0",1767679310303,91.046,139.66,139.58,8.10465082]
["bitfinex-derivatives","SOLF0:USTF0",1767679310612,92.70125082,139.66,139.58,8.10465082]
["bitfinex-derivatives","SOLF0:USTF0",1767679311018,92.70125082,139.66,139.58,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767679311211,91.046,139.66,139.58,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767679311408,92.70125082,139.66,139.58,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767679311717,1.65525082,139.69,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679311911,86.25525082,139.69,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679312606,92.70005082,139.69,139.6,8.10375082]
["bitfinex-derivatives","SOLF0:USTF0",1767679313410,92.70005082,139.69,139.61,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767679315313,92.70005082,139.69,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679315623,92.70005082,139.69,139.6,1.95879477]
["bitfinex-derivatives","SOLF0:USTF0",1767679316713,92.70005082,139.69,139.6,8.40719477]
["bitfinex-derivatives","SOLF0:USTF0",1767679318528,6.445,139.68,139.6,8.40719477]
["bitfinex-derivatives","SOLF0:USTF0",1767679320123,6.445,139.68,139.61,0.30354395]
["bitfinex-derivatives","SOLF0:USTF0",1767679320431,84.6,139.69,139.62,0.30354395]
["bitfinex-derivatives","SOLF0:USTF0",1767679320627,1.65525082,139.68,139.6,1.95879477]
["bitfinex-derivatives","SOLF0:USTF0",1767679321016,6.4454,139.67,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679321222,1.65525082,139.68,139.58,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679321619,1.65525082,139.66,139.58,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679321923,184.8503,139.69,139.52,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679321924,1.65525082,139.62,139.52,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679322128,1.65525082,139.62,139.54,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679322530,1.65525082,139.62,139.55,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679323033,84.6,139.63,139.56,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679323239,6.4471,139.64,139.57,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679323837,1.65525082,139.69,139.6,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679324037,1.65525082,139.69,139.6,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679324334,6.4455,139.67,139.6,8.43282138]
["bitfinex-derivatives","SOLF0:USTF0",1767679325227,6.4455,139.67,139.6,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679326736,6.4455,139.67,139.6,8.43302138]
["bitfinex-derivatives","SOLF0:USTF0",1767679327334,8.10005082,139.69,139.6,8.43302138]
["bitfinex-derivatives","SOLF0:USTF0",1767679328141,1.65525082,139.67,139.58,8.10435082]
["bitfinex-derivatives","SOLF0:USTF0",1767679328542,6.4463,139.65,139.58,8.10435082]
["bitfinex-derivatives","SOLF0:USTF0",1767679328741,6.4463,139.65,139.58,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679330844,8.10155082,139.65,139.58,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679333045,0.05023388,139.63,139.58,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679333247,0.05023388,139.63,139.6,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1767679336553,6.4457,139.67,139.6,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1767679336754,8.10095082,139.67,139.6,0.04628358]
["bitfinex-derivatives","SOLF0:USTF0",1767679336955,8.10095082,139.67,139.59,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679337550,8.10095082,139.67,139.59,8.43342138]
["bitfinex-derivatives","SOLF0:USTF0",1767679338058,6.4458,139.66,139.62,0.04703459]
["bitfinex-derivatives","SOLF0:USTF0",1767679340365,1.65525082,139.64,139.56,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679340656,1.65525082,139.64,139.56,8.43492138]
["bitfinex-derivatives","SOLF0:USTF0",1767679341651,1.65525082,139.66,139.57,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679341853,1.65525082,139.66,139.58,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679342655,6.4466,139.65,139.58,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679342953,1.65525082,139.66,139.58,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679343661,6.4468,139.64,139.58,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679346962,1.65525082,139.64,139.56,1.65525082]
["bitfinex-derivatives","SOLF0:USTF0",1767679347263,1.65525082,139.6,139.51,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679347463,1.65525082,139.58,139.51,1.98452138]
["bitfinex-derivatives","SOLF0:USTF0",1767679347663,1.65525082,139.58,139.51,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679348161,1.65525082,139.59,139.51,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679349561,8.10435082,139.59,139.51,0.32927056]
["bitfinex-derivatives","SOLF0:USTF0",1767679352368,8.10435082,139.59,139.51,6.78187056]
["bitfinex-derivatives","SOLF0:USTF0",1767679354964,8.10435082,139.59,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679354965,1.65525082,139.55,139.49,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679355168,1.65525082,139.55,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679355469,1.65525082,139.53,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679356272,6.4514,139.54,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679356564,1.65525082,139.53,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679359867,8.10715082,139.53,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679360561,6.4519,139.53,139.48,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767679361566,6.4519,139.53,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679361567,6.4523,139.52,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679361768,102.95770521,139.53,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679362069,84.64,139.52,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679362770,6.4533,139.5,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679364167,91.0926,139.52,139.43,6.78677908]
["bitfinex-derivatives","SOLF0:USTF0",1767679364668,84.64,139.52,139.43,6.78677908]
["bitfinex-derivatives","SOLF0:USTF0",1767679365667,6.4528,139.51,139.43,6.78677908]
["bitfinex-derivatives","SOLF0:USTF0",1767679366968,6.4533,139.5,139.43,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679368971,84.64,139.52,139.41,6.78747908]
["bitfinex-derivatives","SOLF0:USTF0",1767679368972,6.4538,139.49,139.41,6.78747908]
["bitfinex-derivatives","SOLF0:USTF0",1767679369277,2.59190521,139.49,139.41,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679369779,2.59190521,139.47,139.38,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679369973,87.25190521,139.47,139.38,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679371065,6.4556,139.45,139.38,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679373068,91.1149,139.47,139.39,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679373272,84.66,139.47,139.39,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679374175,84.66,139.47,139.4,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679374384,6.4544,139.48,139.4,0.33047908]
["bitfinex-derivatives","SOLF0:USTF0",1767679375280,6.4544,139.48,139.41,0.32554126]
["bitfinex-derivatives","SOLF0:USTF0",1767679376975,93.72520521,139.5,139.42,0.32554126]
["bitfinex-derivatives","SOLF0:USTF0",1767679377679,91.1333,139.5,139.42,0.32554126]
["bitfinex-derivatives","SOLF0:USTF0",1767679380288,91.1333,139.5,139.42,6.78204126]
["bitfinex-derivatives","SOLF0:USTF0",1767679380289,84.68,139.5,139.42,6.78204126]
["bitfinex-derivatives","SOLF0:USTF0",1767679380479,2.59190521,139.48,139.39,0.32554126]
["bitfinex-derivatives","SOLF0:USTF0",1767679381272,6.4547,139.47,139.39,6.78374126]
["bitfinex-derivatives","SOLF0:USTF0",1767679381676,2.59190521,139.48,139.37,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679381883,2.59190521,139.46,139.37,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767679382077,2.59190521,139.46,139.35,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679382078,2.59190521,139.44,139.35,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679382276,6.4565,139.43,139.35,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679382476,6.4565,139.43,139.34,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767679382683,6.4565,139.43,139.34,6.77466774]
["bitfinex-derivatives","SOLF0:USTF0",1767679382879,6.4565,139.43,139.31,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767679382880,2.59190521,139.42,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679383080,2.59190521,139.4,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679383284,84.7,139.39,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679383682,6.4589,139.38,139.29,6.77706774]
["bitfinex-derivatives","SOLF0:USTF0",1767679384782,6.4593,139.37,139.29,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679386084,91.1585,139.39,139.29,2.90617295]
["bitfinex-derivatives","SOLF0:USTF0",1767679386290,91.1585,139.39,139.3,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679386889,84.7,139.39,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679387087,93.76950521,139.41,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679387289,87.31190521,139.41,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679388686,6.458,139.4,139.32,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679388978,84.72,139.41,139.32,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679389795,84.72,139.41,139.33,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679389987,84.72,139.41,139.33,2.90617295]
["bitfinex-derivatives","SOLF0:USTF0",1767679390188,84.72,139.41,139.34,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679392095,2.59190521,139.45,139.34,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679392096,91.1963,139.44,139.34,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679392395,91.1963,139.44,139.34,6.77466774]
["bitfinex-derivatives","SOLF0:USTF0",1767679396797,91.1963,139.44,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767679396984,91.1963,139.44,139.36,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679399289,6.4565,139.43,139.36,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679401498,6.4565,139.43,139.34,6.77466774]
["bitfinex-derivatives","SOLF0:USTF0",1767679403395,6.4565,139.43,139.33,2.59190521]
["bitfinex-derivatives","SOLF0:USTF0",1767679403396,2.59190521,139.43,139.32,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767679403594,103.04090521,139.41,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679404600,6.4589,139.38,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679404798,2.59190521,139.41,139.31,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679405001,103.02900521,139.43,139.32,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679405704,6.4583,139.39,139.32,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679408302,6.4583,139.39,139.33,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679411307,6.4576,139.41,139.33,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679411514,84.74,139.44,139.33,0.31426774]
["bitfinex-derivatives","SOLF0:USTF0",1767679411515,84.74,139.44,139.34,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679411807,2.59190521,139.45,139.34,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679412205,6.456,139.44,139.36,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767679416809,6.456,139.44,139.36,6.77500752]
["bitfinex-derivatives","SOLF0:USTF0",1767679418312,2.59190521,139.45,139.37,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679418998,84.74,139.48,139.38,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679419207,2.59190521,139.49,139.38,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679420810,6.4549,139.47,139.39,6.77360752]
["bitfinex-derivatives","SOLF0:USTF0",1767679422619,8.11519406,139.47,139.39,8.43390158]
["bitfinex-derivatives","SOLF0:USTF0",1767679423410,6.4539,139.49,139.41,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679423616,8.11419406,139.49,139.41,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679423919,8.11419406,139.49,139.41,1.97570158]
["bitfinex-derivatives","SOLF0:USTF0",1767679424521,6.4542,139.48,139.41,1.97570158]
["bitfinex-derivatives","SOLF0:USTF0",1767679425412,6.4542,139.48,139.41,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679429028,1.66029406,139.49,139.36,185.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767679429029,91.1935,139.5,139.43,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679429522,84.74,139.5,139.43,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679429818,6.4537,139.49,139.43,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679431527,1.66029406,139.49,139.4,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679431726,1.66029406,139.49,139.4,1.97570158]
["bitfinex-derivatives","SOLF0:USTF0",1767679431921,1.66029406,139.49,139.41,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679433629,6.4546,139.47,139.41,0.31540752]
["bitfinex-derivatives","SOLF0:USTF0",1767679435433,6.4551,139.46,139.39,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679435732,1.66029406,139.45,139.37,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679436330,1.66029406,139.45,139.37,6.76563868]
["bitfinex-derivatives","SOLF0:USTF0",1767679437325,6.4554,139.46,139.38,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679437524,1.66029406,139.47,139.38,6.76503868]
["bitfinex-derivatives","SOLF0:USTF0",1767679437726,1.66029406,139.47,139.39,1.66029406]
["bitfinex-derivatives","SOLF0:USTF0",1767679438228,1.66029406,139.47,139.4,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679439230,8.11429406,139.49,139.4,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679440536,8.11429406,139.49,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767679442241,8.11429406,139.49,139.4,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679442436,6.4542,139.48,139.4,0.30643868]
["bitfinex-derivatives","SOLF0:USTF0",1767679443129,6.4542,139.48,139.41,1.66029406]
["bitfinex-derivatives","SOLF0:USTF0",1767679443330,6.4542,139.48,139.41,1.99491261]
["bitfinex-derivatives","SOLF0:USTF0",1767679447145,1.66029406,139.52,139.44,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679447350,1.66029406,139.56,139.48,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679448548,8.11109406,139.56,139.48,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679449740,6.4508,139.56,139.48,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679449940,8.11109406,139.56,139.48,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679455956,1.66029406,139.52,139.44,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679456459,1.66029406,139.51,139.44,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679457158,8.11319406,139.51,139.44,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679458054,6.452,139.53,139.46,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679461165,1.66029406,139.54,139.47,1.99491261]
["bitfinex-derivatives","SOLF0:USTF0",1767679461363,6.4512,139.55,139.48,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679461962,1.66029406,139.56,139.48,6.78861855]
["bitfinex-derivatives","SOLF0:USTF0",1767679465165,8.11069406,139.56,139.48,6.78861855]
["bitfinex-derivatives","SOLF0:USTF0",1767679467571,6.4504,139.56,139.49,1.99491261]
["bitfinex-derivatives","SOLF0:USTF0",1767679472178,6.4504,139.56,139.49,0.33461855]
["bitfinex-derivatives","SOLF0:USTF0",1767679472375,8.11119406,139.55,139.47,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679473080,8.11119406,139.55,139.47,6.78146953]
["bitfinex-derivatives","SOLF0:USTF0",1767679474682,6.4513,139.54,139.47,6.78146953]
["bitfinex-derivatives","SOLF0:USTF0",1767679476882,6.4513,139.54,139.47,8.44176359]
["bitfinex-derivatives","SOLF0:USTF0",1767679477091,185.0489,139.58,139.48,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679477092,6.4507,139.56,139.48,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679477277,6.4507,139.56,139.49,1.66029406]
["bitfinex-derivatives","SOLF0:USTF0",1767679477475,6.4507,139.56,139.49,1.98726359]
["bitfinex-derivatives","SOLF0:USTF0",1767679478478,6.4507,139.56,139.49,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679478781,6.4507,139.56,139.49,6.78056953]
["bitfinex-derivatives","SOLF0:USTF0",1767679479687,86.38029406,139.58,139.5,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679479877,84.72,139.58,139.5,1.98726359]
["bitfinex-derivatives","SOLF0:USTF0",1767679480077,86.38029406,139.58,139.5,1.98726359]
["bitfinex-derivatives","SOLF0:USTF0",1767679482383,86.38029406,139.58,139.51,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679482575,84.72,139.58,139.51,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679482776,6.4485,139.61,139.52,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679483578,6.4485,139.61,139.53,6.77866953]
["bitfinex-derivatives","SOLF0:USTF0",1767679483778,6.4485,139.61,139.54,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679483981,84.66,139.62,139.54,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679486081,84.66,139.62,139.55,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679487682,91.1077,139.62,139.55,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679488992,6.4477,139.62,139.55,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679490400,100.2908,139.63,139.53,0.32696953]
["bitfinex-derivatives","SOLF0:USTF0",1767679491596,6.4487,139.6,139.53,6.77866953]
["bitfinex-derivatives","SOLF0:USTF0",1767679492495,6.448,139.62,139.53,6.77866953]
["bitfinex-derivatives","SOLF0:USTF0",1767679492700,100.2908,139.63,139.53,6.77866953]
["bitfinex-derivatives","SOLF0:USTF0",1767679493693,6.4482,139.61,139.54,6.77826953]
["bitfinex-derivatives","SOLF0:USTF0",1767679496394,6.4482,139.61,139.54,9.36790106]
["bitfinex-derivatives","SOLF0:USTF0",1767679498802,6.4482,139.61,139.55,0.33399816]
["bitfinex-derivatives","SOLF0:USTF0",1767679500503,6.4476,139.63,139.55,0.33399816]
["bitfinex-derivatives","SOLF0:USTF0",1767679500689,108.83889509,139.65,139.55,0.33399816]
["bitfinex-derivatives","SOLF0:USTF0",1767679500894,106.24926356,139.65,139.56,0.33399816]
["bitfinex-derivatives","SOLF0:USTF0",1767679501600,6.4473,139.63,139.56,6.78429816]
["bitfinex-derivatives","SOLF0:USTF0",1767679504405,209.11839509,139.65,139.54,6.77071928]
["bitfinex-derivatives","SOLF0:USTF0",1767679504796,2.58963153,139.6,139.52,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679505008,6.4495,139.58,139.5,6.77231928]
["bitfinex-derivatives","SOLF0:USTF0",1767679505195,2.58963153,139.58,139.5,6.77231928]
["bitfinex-derivatives","SOLF0:USTF0",1767679505504,6.4505,139.56,139.5,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679505895,2.58963153,139.58,139.5,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679506199,2.58963153,139.58,139.44,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679506200,2.58963153,139.52,139.44,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679506398,2.58963153,139.52,139.42,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679506803,6.4533,139.5,139.42,6.77631928]
["bitfinex-derivatives","SOLF0:USTF0",1767679507107,2.58963153,139.5,139.42,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679507904,2.58963153,139.5,139.45,0.04690891]
["bitfinex-derivatives","SOLF0:USTF0",1767679508101,0.04738763,139.47,139.45,0.04690891]
["bitfinex-derivatives","SOLF0:USTF0",1767679508311,0.04738763,139.47,139.42,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679511712,6.50218763,139.47,139.38,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679512109,6.4548,139.47,139.38,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679512509,0.05119654,139.44,139.38,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679513815,0.05119654,139.44,139.39,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679519317,0.05119654,139.44,139.37,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679519808,9.09692807,139.44,139.37,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679522209,6.50729654,139.44,139.37,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679522518,6.50729654,139.44,139.35,6.77951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679523016,6.4561,139.44,139.36,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679523309,0.05508119,139.41,139.36,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679524917,6.4554,139.46,139.37,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679525506,6.4554,139.46,139.38,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679527415,6.4544,139.48,139.4,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679527626,87.28963153,139.51,139.4,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679527821,84.7,139.51,139.42,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679528624,6.4534,139.5,139.42,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679529719,6.4534,139.5,139.43,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679529925,100.3439,139.56,139.46,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679530125,185.0439,139.56,139.46,0.31951928]
["bitfinex-derivatives","SOLF0:USTF0",1767679530820,84.7,139.56,139.47,2.90915081]
["bitfinex-derivatives","SOLF0:USTF0",1767679531023,100.328,139.58,139.47,2.90915081]
["bitfinex-derivatives","SOLF0:USTF0",1767679531323,84.7,139.57,139.47,2.90915081]
["bitfinex-derivatives","SOLF0:USTF0",1767679532820,6.451,139.55,139.47,9.36355081]
["bitfinex-derivatives","SOLF0:USTF0",1767679535923,6.451,139.55,139.48,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679536226,84.7,139.57,139.48,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679536538,84.7,139.57,139.49,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679537520,6.4505,139.56,139.49,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679540824,100.2993,139.62,139.49,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679541029,6.4497,139.58,139.5,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767679542120,100.3334,139.57,139.46,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679542318,87.26963153,139.56,139.46,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679543226,84.68,139.56,139.46,2.92487769]
["bitfinex-derivatives","SOLF0:USTF0",1767679543433,84.68,139.56,139.47,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679543633,6.451,139.55,139.47,6.78974616]
["bitfinex-derivatives","SOLF0:USTF0",1767679544325,6.451,139.55,139.48,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679544522,6.451,139.55,139.48,1.99339434]
["bitfinex-derivatives","SOLF0:USTF0",1767679547233,6.451,139.55,139.48,8.44739434]
["bitfinex-derivatives","SOLF0:USTF0",1767679547731,86.33814818,139.56,139.48,8.44739434]
["bitfinex-derivatives","SOLF0:USTF0",1767679549330,84.68,139.56,139.5,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679549534,100.3149,139.6,139.5,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679549535,84.68,139.6,139.51,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679549839,86.33814818,139.6,139.52,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679550527,6.4498,139.58,139.52,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679551328,91.129,139.6,139.53,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679552033,6.4491,139.59,139.52,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679552628,6.4491,139.59,139.51,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679552827,1.65814818,139.58,139.5,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679553026,1.65814818,139.56,139.46,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679553236,1.65814818,139.52,139.46,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679553438,100.3363,139.57,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767679553439,1.65814818,139.5,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767679554032,1.65814818,139.5,139.43,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679554233,1.65814818,139.46,139.38,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679554537,1.65814818,139.46,139.38,1.99339434]
["bitfinex-derivatives","SOLF0:USTF0",1767679556032,6.4548,139.47,139.38,1.99339434]
["bitfinex-derivatives","SOLF0:USTF0",1767679556228,1.65814818,139.45,139.38,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679558341,1.65814818,139.45,139.38,6.79364616]
["bitfinex-derivatives","SOLF0:USTF0",1767679559338,1.65814818,139.45,139.38,0.33524616]
["bitfinex-derivatives","SOLF0:USTF0",1767679560344,1.65814818,139.45,139.38,6.79364616]
["bitfinex-derivatives","SOLF0:USTF0",1767679561144,1.65814818,139.45,139.36,8.11754818]
["bitfinex-derivatives","SOLF0:USTF0",1767679561339,100.4022,139.48,139.35,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679561340,1.65814818,139.43,139.35,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679561548,1.65814818,139.41,139.33,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679561844,1.65814818,139.41,139.34,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679562538,1.65814818,139.41,139.34,6.76530116]
["bitfinex-derivatives","SOLF0:USTF0",1767679563039,1.65814818,139.43,139.34,6.76530116]
["bitfinex-derivatives","SOLF0:USTF0",1767679563243,8.11474818,139.43,139.34,6.76530116]
["bitfinex-derivatives","SOLF0:USTF0",1767679563441,8.11474818,139.43,139.35,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679563630,8.11474818,139.43,139.34,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767679563837,8.11474818,139.43,139.34,8.42344934]
["bitfinex-derivatives","SOLF0:USTF0",1767679567642,8.11474818,139.43,139.34,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679567835,86.35814818,139.44,139.35,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679568339,6.4547,139.47,139.39,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679568539,8.11284818,139.47,139.39,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679568742,1.65814818,139.47,139.39,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679569746,1.65814818,139.46,139.38,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679569950,1.65814818,139.46,139.37,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679570151,1.65814818,139.45,139.37,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679570448,8.11284818,139.47,139.38,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679570752,8.11284818,139.47,139.39,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679570947,6.4551,139.46,139.39,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679571345,6.4551,139.46,139.39,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679573265,6.4551,139.46,139.39,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679574258,6.4551,139.46,139.39,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679574860,1.65814818,139.47,139.39,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679575161,100.3576,139.54,139.45,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679575363,6.4529,139.51,139.45,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679575663,1.65814818,139.54,139.45,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679576253,1.65814818,139.54,139.45,1.96314934]
["bitfinex-derivatives","SOLF0:USTF0",1767679577651,102.01784818,139.54,139.45,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679577857,1.65814818,139.52,139.43,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679578257,1.65814818,139.5,139.42,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679578466,1.65814818,139.5,139.41,8.11524818]
["bitfinex-derivatives","SOLF0:USTF0",1767679578467,86.37814818,139.5,139.41,8.11524818]
["bitfinex-derivatives","SOLF0:USTF0",1767679579256,6.4542,139.48,139.41,1.65814818]
["bitfinex-derivatives","SOLF0:USTF0",1767679579549,6.4542,139.48,139.39,6.76300116]
["bitfinex-derivatives","SOLF0:USTF0",1767679579550,1.65814818,139.48,139.39,8.42114934]
["bitfinex-derivatives","SOLF0:USTF0",1767679580555,6.4547,139.47,139.39,6.76300116]
["bitfinex-derivatives","SOLF0:USTF0",1767679580756,84.72,139.5,139.41,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679581364,6.4542,139.48,139.41,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679581866,6.4547,139.47,139.41,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679582657,6.454,139.49,139.41,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679583265,84.72,139.5,139.41,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679584266,91.1735,139.5,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767679584765,6.4547,139.47,139.39,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679585064,100.3993,139.48,139.36,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679585264,104.64125993,139.47,139.36,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679585458,84.7,139.48,139.37,0.30500116]
["bitfinex-derivatives","SOLF0:USTF0",1767679586162,6.4547,139.47,139.37,6.76390116]
["bitfinex-derivatives","SOLF0:USTF0",1767679586369,84.7,139.48,139.37,6.76390116]
["bitfinex-derivatives","SOLF0:USTF0",1767679587455,6.4552,139.46,139.37,6.76390116]
["bitfinex-derivatives","SOLF0:USTF0",1767679587667,185.1011,139.48,139.37,6.76390116]
["bitfinex-derivatives","SOLF0:USTF0",1767679588562,6.4557,139.45,139.37,6.76390116]
["bitfinex-derivatives","SOLF0:USTF0",1767679589366,6.4557,139.45,139.38,6.76370116]
["bitfinex-derivatives","SOLF0:USTF0",1767679589569,6.4547,139.47,139.38,6.76370116]
["bitfinex-derivatives","SOLF0:USTF0",1767679592362,6.4551,139.46,139.38,6.76370116]
["bitfinex-derivatives","SOLF0:USTF0",1767679592765,6.4565,139.43,139.36,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767679595376,100.4287,139.44,139.34,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767679595571,104.66375993,139.44,139.34,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767679595875,104.66375993,139.44,139.34,6.77995355]
["bitfinex-derivatives","SOLF0:USTF0",1767679596072,6.4575,139.41,139.34,6.77995355]
["bitfinex-derivatives","SOLF0:USTF0",1767679596272,4.23505993,139.44,139.34,6.77995355]
["bitfinex-derivatives","SOLF0:USTF0",1767679597170,100.4215,139.45,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767679597171,6.4569,139.42,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767679598064,6.4569,139.42,139.35,6.77975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679598878,6.4574,139.41,139.33,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767679599078,104.66445993,139.44,139.33,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767679600273,100.4412,139.42,139.32,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679600475,84.72,139.41,139.32,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679601568,91.1776,139.41,139.33,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679602477,84.72,139.41,139.35,1.66125702]
["bitfinex-derivatives","SOLF0:USTF0",1767679602672,6.4569,139.42,139.35,1.66125702]
["bitfinex-derivatives","SOLF0:USTF0",1767679603068,1.66125702,139.43,139.36,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679603477,91.1963,139.44,139.37,1.66125702]
["bitfinex-derivatives","SOLF0:USTF0",1767679604274,6.4568,139.43,139.36,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679604476,84.74,139.44,139.36,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679604679,84.74,139.44,139.37,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679605569,84.74,139.44,139.37,6.77875355]
["bitfinex-derivatives","SOLF0:USTF0",1767679606380,93.79027116,139.47,139.38,6.77825355]
["bitfinex-derivatives","SOLF0:USTF0",1767679606577,91.1949,139.47,139.38,6.77825355]
["bitfinex-derivatives","SOLF0:USTF0",1767679607279,91.1949,139.47,139.39,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679610974,91.1949,139.47,139.39,6.77765355]
["bitfinex-derivatives","SOLF0:USTF0",1767679612280,113.2609,139.54,139.41,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679612281,22.81187774,139.52,139.41,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679612585,107.53187774,139.52,139.41,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679612976,113.98447774,139.52,139.43,6.77605355]
["bitfinex-derivatives","SOLF0:USTF0",1767679613175,113.98447774,139.52,139.44,0.31975355]
["bitfinex-derivatives","SOLF0:USTF0",1767679614696,113.98447774,139.52,139.44,6.77565355]
["bitfinex-derivatives","SOLF0:USTF0",1767679615283,6.453,139.51,139.42,2.91024113]
["bitfinex-derivatives","SOLF0:USTF0",1767679615675,107.53187774,139.52,139.43,0.31486997]
["bitfinex-derivatives","SOLF0:USTF0",1767679616782,107.53187774,139.52,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767679619790,107.53187774,139.52,139.44,6.77066997]
["bitfinex-derivatives","SOLF0:USTF0",1767679621677,107.53187774,139.52,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767679621892,107.53187774,139.52,139.41,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767679621893,2.59537116,139.5,139.41,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767679622391,2.59537116,139.5,139.41,6.75923462]
["bitfinex-derivatives","SOLF0:USTF0",1767679622593,6.4538,139.49,139.41,6.75923462]
["bitfinex-derivatives","SOLF0:USTF0",1767679624192,107.53187774,139.52,139.43,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679625088,113.98427774,139.52,139.45,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767679625989,107.53187774,139.52,139.45,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767679629803,107.53187774,139.52,139.46,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767679630005,2.59537116,139.56,139.46,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679630210,84.7,139.55,139.46,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679630399,84.7,139.55,139.47,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679631003,84.7,139.55,139.48,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767679631004,91.1509,139.55,139.48,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767679633495,91.1509,139.55,139.47,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679633695,6.4514,139.54,139.47,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679634000,84.7,139.55,139.46,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767679635713,6.4519,139.53,139.46,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767679637304,91.1511,139.55,139.47,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767679639208,6.4515,139.54,139.47,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767679640500,84.7,139.55,139.46,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679640700,6.4518,139.53,139.46,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679641601,6.4518,139.53,139.46,6.75733462]
["bitfinex-derivatives","SOLF0:USTF0",1767679641905,6.4516,139.54,139.46,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679642301,84.7,139.55,139.48,6.75623462]
["bitfinex-derivatives","SOLF0:USTF0",1767679643704,91.1509,139.55,139.48,6.75623462]
["bitfinex-derivatives","SOLF0:USTF0",1767679645109,2.59537116,139.62,139.51,2.59537116]
["bitfinex-derivatives","SOLF0:USTF0",1767679645311,87.27537116,139.62,139.52,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679646004,84.68,139.62,139.53,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767679646305,84.68,139.62,139.53,6.75403462]
["bitfinex-derivatives","SOLF0:USTF0",1767679646510,91.128,139.62,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767679647312,91.128,139.62,139.55,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679647507,6.4483,139.61,139.53,6.75373462]
["bitfinex-derivatives","SOLF0:USTF0",1767679650610,6.4487,139.6,139.51,9.04767116]
["bitfinex-derivatives","SOLF0:USTF0",1767679650920,100.3117,139.6,139.49,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679651209,2.59537116,139.59,139.49,0.30233462]
["bitfinex-derivatives","SOLF0:USTF0",1767679652605,6.4502,139.57,139.49,6.75563462]
["bitfinex-derivatives","SOLF0:USTF0",1767679655117,6.4502,139.57,139.5,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679655521,9.04557116,139.57,139.49,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767679657122,6.4506,139.56,139.48,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679657323,2.59537116,139.55,139.45,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679658413,6.4517,139.54,139.45,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679659714,6.4517,139.54,139.46,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767679660726,6.4517,139.54,139.46,6.78589504]
["bitfinex-derivatives","SOLF0:USTF0",1767679661324,2.59537116,139.54,139.46,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679661625,2.59537116,139.52,139.44,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767679661822,6.4528,139.51,139.43,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679662227,6.4528,139.51,139.43,6.78719504]
["bitfinex-derivatives","SOLF0:USTF0",1767679663328,6.4528,139.51,139.45,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679663617,6.4528,139.51,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767679665735,2.59537116,139.52,139.45,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679665928,6.4521,139.53,139.45,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679666528,8.11085013,139.53,139.45,1.98964517]
["bitfinex-derivatives","SOLF0:USTF0",1767679667529,8.11085013,139.53,139.46,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767679672529,6.4521,139.53,139.47,1.98964517]
["bitfinex-derivatives","SOLF0:USTF0",1767679675133,6.4523,139.52,139.47,0.33089504]
["bitfinex-derivatives","SOLF0:USTF0",1767679675328,6.4523,139.52,139.45,1.97538698]
["bitfinex-derivatives","SOLF0:USTF0",1767679676534,1.65875013,139.53,139.45,8.43078698]
["bitfinex-derivatives","SOLF0:USTF0",1767679677430,1.65875013,139.53,139.42,100.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767679677431,1.65875013,139.51,139.42,1.97538698]
["bitfinex-derivatives","SOLF0:USTF0",1767679678024,1.65875013,139.51,139.43,0.31663685]
["bitfinex-derivatives","SOLF0:USTF0",1767679678426,8.11185013,139.51,139.43,0.31663685]
["bitfinex-derivatives","SOLF0:USTF0",1767679679532,8.11185013,139.51,139.43,6.77303685]
["bitfinex-derivatives","SOLF0:USTF0",1767679680434,6.4532,139.5,139.43,6.77303685]
["bitfinex-derivatives","SOLF0:USTF0",1767679681236,6.4537,139.49,139.43,0.31663685]
["bitfinex-derivatives","SOLF0:USTF0",1767679681437,1.65875013,139.51,139.43,0.31663685]
["bitfinex-derivatives","SOLF0:USTF0",1767679682036,6.4532,139.5,139.43,0.31663685]
["bitfinex-derivatives","SOLF0:USTF0",1767679685140,6.4532,139.5,139.42,8.11545013]
["bitfinex-derivatives","SOLF0:USTF0",1767679685338,6.4532,139.5,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767679688741,6.4532,139.5,139.43,6.77574336]
["bitfinex-derivatives","SOLF0:USTF0",1767679690144,100.3581,139.54,139.44,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679690344,1.65875013,139.52,139.44,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679690746,6.4532,139.5,139.44,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679690951,6.4532,139.5,139.41,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679690952,1.65875013,139.5,139.41,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679691147,1.65875013,139.48,139.41,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679691649,6.4546,139.47,139.41,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679691851,1.65875013,139.46,139.39,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679692442,8.11385013,139.46,139.39,6.77764336]
["bitfinex-derivatives","SOLF0:USTF0",1767679692944,8.11385013,139.46,139.4,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679693653,1.65875013,139.46,139.4,6.77714336]
["bitfinex-derivatives","SOLF0:USTF0",1767679696559,1.65875013,139.46,139.38,8.11705013]
["bitfinex-derivatives","SOLF0:USTF0",1767679696858,1.65875013,139.46,139.38,8.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1767679697355,8.11385013,139.46,139.39,6.77764336]
["bitfinex-derivatives","SOLF0:USTF0",1767679697762,1.65875013,139.52,139.45,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679699658,6.4528,139.51,139.45,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679700869,86.35875013,139.55,139.47,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679701362,6.4514,139.54,139.47,6.77394336]
["bitfinex-derivatives","SOLF0:USTF0",1767679701661,6.4514,139.54,139.47,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679703661,6.4524,139.52,139.44,8.43379349]
["bitfinex-derivatives","SOLF0:USTF0",1767679703852,6.4524,139.52,139.44,6.77504336]
["bitfinex-derivatives","SOLF0:USTF0",1767679704057,6.4524,139.52,139.44,8.43379349]
["bitfinex-derivatives","SOLF0:USTF0",1767679705365,6.4524,139.52,139.46,1.97819349]
["bitfinex-derivatives","SOLF0:USTF0",1767679709260,1.65875013,139.5,139.42,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679709464,1.65875013,139.5,139.4,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679709465,1.65875013,139.48,139.4,0.31944336]
["bitfinex-derivatives","SOLF0:USTF0",1767679709974,8.11295013,139.48,139.4,6.77714336]
["bitfinex-derivatives","SOLF0:USTF0",1767679712375,1.65875013,139.44,139.37,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679713275,6.4565,139.43,139.35,1.96950222]
["bitfinex-derivatives","SOLF0:USTF0",1767679713665,8.11585013,139.42,139.35,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679714365,6.4571,139.42,139.36,1.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1767679716458,1.65875013,139.44,139.36,1.96950222]
["bitfinex-derivatives","SOLF0:USTF0",1767679716459,6.4563,139.44,139.36,1.96950222]
["bitfinex-derivatives","SOLF0:USTF0",1767679716864,86.35875013,139.45,139.38,1.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1767679717760,86.35875013,139.45,139.38,1.96950222]
["bitfinex-derivatives","SOLF0:USTF0",1767679717965,84.7,139.45,139.38,8.42800222]
["bitfinex-derivatives","SOLF0:USTF0",1767679719280,1.65875013,139.43,139.36,1.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1767679719578,1.65875013,139.43,139.35,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679719775,8.11525013,139.43,139.35,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679719972,84.7,139.45,139.35,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679720174,86.35875013,139.45,139.37,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679720379,92.81455013,139.45,139.37,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679723081,92.81455013,139.45,139.37,6.76985209]
["bitfinex-derivatives","SOLF0:USTF0",1767679723782,92.81455013,139.45,139.37,8.42860222]
["bitfinex-derivatives","SOLF0:USTF0",1767679725980,6.456,139.44,139.37,8.42860222]
["bitfinex-derivatives","SOLF0:USTF0",1767679727581,6.456,139.44,139.37,1.96950222]
["bitfinex-derivatives","SOLF0:USTF0",1767679728586,6.456,139.44,139.37,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679730985,84.7,139.45,139.37,0.31075209]
["bitfinex-derivatives","SOLF0:USTF0",1767679732681,84.7,139.45,139.38,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767679733888,91.1555,139.45,139.38,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767679741089,91.1555,139.45,139.38,6.78905905]
["bitfinex-derivatives","SOLF0:USTF0",1767679746194,84.72,139.48,139.39,6.78855905]
["bitfinex-derivatives","SOLF0:USTF0",1767679746493,84.72,139.48,139.4,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679746698,91.1744,139.48,139.41,6.78765905]
["bitfinex-derivatives","SOLF0:USTF0",1767679747277,91.1744,139.48,139.41,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679748294,84.72,139.52,139.42,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679748696,6.4533,139.5,139.42,6.78705905]
["bitfinex-derivatives","SOLF0:USTF0",1767679748994,2.59507121,139.51,139.42,6.78705905]
["bitfinex-derivatives","SOLF0:USTF0",1767679750695,6.4538,139.49,139.42,6.78705905]
["bitfinex-derivatives","SOLF0:USTF0",1767679752496,6.4538,139.49,139.43,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679754285,9.04817121,139.51,139.43,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679754492,6.4531,139.51,139.44,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679754691,84.72,139.52,139.44,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679754900,84.72,139.52,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767679755692,6.4532,139.5,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767679757602,6.4537,139.49,139.42,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679758298,6.4541,139.48,139.4,6.78775905]
["bitfinex-derivatives","SOLF0:USTF0",1767679759297,6.4541,139.48,139.41,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767679766509,2.59507121,139.49,139.4,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679766714,2.59507121,139.47,139.37,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679768806,6.4556,139.45,139.39,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767679769109,6.4556,139.45,139.38,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679770315,2.59507121,139.47,139.38,6.78905905]
["bitfinex-derivatives","SOLF0:USTF0",1767679770316,6.456,139.44,139.38,6.78905905]
["bitfinex-derivatives","SOLF0:USTF0",1767679771103,6.456,139.44,139.38,0.33035905]
["bitfinex-derivatives","SOLF0:USTF0",1767679778616,6.456,139.44,139.35,2.59507121]
["bitfinex-derivatives","SOLF0:USTF0",1767679778617,2.59507121,139.43,139.33,9.06409835]
["bitfinex-derivatives","SOLF0:USTF0",1767679778810,2.59507121,139.43,139.33,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679779915,103.01777121,139.45,139.35,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679780506,6.4568,139.43,139.35,6.78622206]
["bitfinex-derivatives","SOLF0:USTF0",1767679781005,6.4568,139.43,139.36,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679784016,87.31507121,139.46,139.36,6.78592206]
["bitfinex-derivatives","SOLF0:USTF0",1767679784316,84.72,139.46,139.37,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679785604,6.4555,139.45,139.37,6.78542206]
["bitfinex-derivatives","SOLF0:USTF0",1767679785807,84.72,139.46,139.37,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679786008,2.59507121,139.45,139.35,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679787619,6.4566,139.43,139.35,6.78612206]
["bitfinex-derivatives","SOLF0:USTF0",1767679788620,6.4566,139.43,139.35,8.4471949]
["bitfinex-derivatives","SOLF0:USTF0",1767679793125,6.4566,139.43,139.36,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679793423,1.66107284,139.44,139.32,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679793624,1.66107284,139.44,139.29,135.17693212]
["bitfinex-derivatives","SOLF0:USTF0",1767679793625,1.66107284,139.4,139.3,1.66107284]
["bitfinex-derivatives","SOLF0:USTF0",1767679793826,1.66107284,139.38,139.29,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679794230,1.66107284,139.36,139.29,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679794426,1.66107284,139.38,139.3,0.32632206]
["bitfinex-derivatives","SOLF0:USTF0",1767679795125,185.1981,139.4,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767679795329,84.74,139.4,139.32,0.32738782]
["bitfinex-derivatives","SOLF0:USTF0",1767679795532,84.74,139.4,139.32,1.98846066]
["bitfinex-derivatives","SOLF0:USTF0",1767679796623,6.4584,139.39,139.32,8.44976066]
["bitfinex-derivatives","SOLF0:USTF0",1767679797034,84.74,139.4,139.32,8.44976066]
["bitfinex-derivatives","SOLF0:USTF0",1767679797325,91.1979,139.4,139.32,8.44976066]
["bitfinex-derivatives","SOLF0:USTF0",1767679799338,6.4585,139.39,139.32,8.44976066]
["bitfinex-derivatives","SOLF0:USTF0",1767679800537,6.4585,139.39,139.33,1.66107284]
["bitfinex-derivatives","SOLF0:USTF0",1767679802541,84.74,139.4,139.33,1.66107284]
["bitfinex-derivatives","SOLF0:USTF0",1767679803636,91.1979,139.4,139.33,1.66107284]
["bitfinex-derivatives","SOLF0:USTF0",1767679804342,6.4572,139.42,139.35,1.97349145]
["bitfinex-derivatives","SOLF0:USTF0",1767679804556,186.82797284,139.47,139.38,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679805236,186.82797284,139.47,139.34,1.97349145]
["bitfinex-derivatives","SOLF0:USTF0",1767679805237,1.66107284,139.43,139.34,1.97349145]
["bitfinex-derivatives","SOLF0:USTF0",1767679806546,6.4574,139.41,139.34,8.43399145]
["bitfinex-derivatives","SOLF0:USTF0",1767679806936,1.66107284,139.46,139.37,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679807937,6.456,139.44,139.37,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679809644,8.11647284,139.46,139.38,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679810040,1.66107284,139.42,139.34,1.66107284]
["bitfinex-derivatives","SOLF0:USTF0",1767679810544,1.66107284,139.42,139.34,1.97349145]
["bitfinex-derivatives","SOLF0:USTF0",1767679811238,6.4574,139.41,139.34,8.43399145]
["bitfinex-derivatives","SOLF0:USTF0",1767679813653,1.66107284,139.42,139.34,8.43399145]
["bitfinex-derivatives","SOLF0:USTF0",1767679814043,1.66107284,139.44,139.34,8.43399145]
["bitfinex-derivatives","SOLF0:USTF0",1767679814252,6.4575,139.41,139.34,8.43399145]
["bitfinex-derivatives","SOLF0:USTF0",1767679816455,6.4575,139.41,139.34,6.77291861]
["bitfinex-derivatives","SOLF0:USTF0",1767679816753,1.66107284,139.45,139.36,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679817557,6.456,139.44,139.37,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767679818253,6.456,139.44,139.37,6.77151861]
["bitfinex-derivatives","SOLF0:USTF0",1767679818452,1.66107284,139.45,139.37,6.77151861]
["bitfinex-derivatives","SOLF0:USTF0",1767679818651,6.4554,139.46,139.39,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679819563,8.11537284,139.48,139.4,8.43119145]
["bitfinex-derivatives","SOLF0:USTF0",1767679819755,6.4543,139.48,139.4,8.43119145]
["bitfinex-derivatives","SOLF0:USTF0",1767679819961,6.4543,139.48,139.41,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679820254,91.1936,139.5,139.42,8.43029145]
["bitfinex-derivatives","SOLF0:USTF0",1767679822547,6.4537,139.49,139.42,8.43029145]
["bitfinex-derivatives","SOLF0:USTF0",1767679823354,1.66107284,139.51,139.42,8.43029145]
["bitfinex-derivatives","SOLF0:USTF0",1767679823955,6.4542,139.48,139.42,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679825159,1.66107284,139.47,139.4,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679826559,6.4552,139.46,139.39,91.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767679826762,1.66107284,139.47,139.38,1.97349145]
["bitfinex-derivatives","SOLF0:USTF0",1767679827069,1.66107284,139.45,139.38,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679827658,8.11667284,139.45,139.38,6.77101861]
["bitfinex-derivatives","SOLF0:USTF0",1767679830851,6.456,139.44,139.38,0.31241861]
["bitfinex-derivatives","SOLF0:USTF0",1767679831559,6.456,139.44,139.36,8.44457196]
["bitfinex-derivatives","SOLF0:USTF0",1767679831863,1.66107284,139.43,139.34,6.78439912]
["bitfinex-derivatives","SOLF0:USTF0",1767679832161,1.66107284,139.43,139.34,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679832463,8.11757284,139.43,139.35,6.78419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679832663,8.11757284,139.43,139.36,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679833355,8.11677284,139.45,139.37,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679834665,8.11677284,139.45,139.37,6.78329912]
["bitfinex-derivatives","SOLF0:USTF0",1767679835862,8.11747284,139.44,139.37,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679842973,84.74,139.48,139.42,1.98527196]
["bitfinex-derivatives","SOLF0:USTF0",1767679843263,27.08919858,139.53,139.44,1.98527196]
["bitfinex-derivatives","SOLF0:USTF0",1767679843465,27.08919858,139.53,139.45,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679843668,1.66107284,139.48,139.41,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679843862,1.66107284,139.47,139.41,0.32419912]
["bitfinex-derivatives","SOLF0:USTF0",1767679844364,1.66107284,139.47,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679844872,0.04653537,139.45,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679847177,1.66107284,139.49,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679847669,8.11477284,139.49,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679848562,6.4537,139.49,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679852078,9.04661036,139.51,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679852774,6.4534,139.5,139.43,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1767679857277,6.4525,139.52,139.44,0.33415322]
["bitfinex-derivatives","SOLF0:USTF0",1767679857479,6.4525,139.52,139.45,0.33415322]
["bitfinex-derivatives","SOLF0:USTF0",1767679858277,6.4525,139.52,139.47,0.0487887]
["bitfinex-derivatives","SOLF0:USTF0",1767679858471,25.42812574,139.53,139.47,0.0487887]
["bitfinex-derivatives","SOLF0:USTF0",1767679858677,25.42812574,139.53,139.38,0.33415322]
["bitfinex-derivatives","SOLF0:USTF0",1767679858678,2.59351036,139.48,139.38,0.33415322]
["bitfinex-derivatives","SOLF0:USTF0",1767679858882,2.59351036,139.48,139.39,6.79235322]
["bitfinex-derivatives","SOLF0:USTF0",1767679860582,6.4546,139.47,139.39,6.79235322]
["bitfinex-derivatives","SOLF0:USTF0",1767679862583,6.4546,139.47,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767679863083,2.59351036,139.49,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767679864390,2.59351036,139.51,139.41,6.79261309]
["bitfinex-derivatives","SOLF0:USTF0",1767679864581,6.4542,139.48,139.41,6.79261309]
["bitfinex-derivatives","SOLF0:USTF0",1767679866292,6.4535,139.5,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679866476,25.42812574,139.53,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679867582,6.4525,139.52,139.45,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767679867788,6.4525,139.52,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679868576,6.4525,139.52,139.43,6.79131309]
["bitfinex-derivatives","SOLF0:USTF0",1767679869187,6.4525,139.52,139.44,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767679870188,28.0216361,139.53,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679870491,128.3884361,139.53,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679871788,6.4533,139.5,139.43,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679875691,25.42812574,139.53,139.43,2.92882345]
["bitfinex-derivatives","SOLF0:USTF0",1767679875894,25.42812574,139.53,139.47,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679876194,100.329,139.58,139.47,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679876498,100.329,139.58,139.47,0.38682442]
["bitfinex-derivatives","SOLF0:USTF0",1767679876695,100.329,139.58,139.47,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679877595,6.4512,139.55,139.47,6.78971309]
["bitfinex-derivatives","SOLF0:USTF0",1767679877996,6.4512,139.55,139.51,0.04733687]
["bitfinex-derivatives","SOLF0:USTF0",1767679880500,0.04873599,139.54,139.45,6.79041309]
["bitfinex-derivatives","SOLF0:USTF0",1767679880900,100.3605,139.54,139.43,6.79141309]
["bitfinex-derivatives","SOLF0:USTF0",1767679881299,100.3605,139.54,139.44,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679881803,6.4528,139.51,139.44,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679882303,6.4522,139.53,139.44,6.79111309]
["bitfinex-derivatives","SOLF0:USTF0",1767679882903,187.64471036,139.55,139.44,6.79111309]
["bitfinex-derivatives","SOLF0:USTF0",1767679883197,6.4529,139.51,139.44,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679883902,6.4529,139.51,139.44,6.79121309]
["bitfinex-derivatives","SOLF0:USTF0",1767679887797,84.7,139.55,139.45,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679887999,84.7,139.55,139.47,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679888195,84.7,139.55,139.45,2.92882345]
["bitfinex-derivatives","SOLF0:USTF0",1767679888394,84.7,139.55,139.46,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679889611,91.1512,139.55,139.46,6.79021309]
["bitfinex-derivatives","SOLF0:USTF0",1767679889809,84.7,139.55,139.46,6.79021309]
["bitfinex-derivatives","SOLF0:USTF0",1767679890103,87.29351036,139.55,139.46,6.79021309]
["bitfinex-derivatives","SOLF0:USTF0",1767679890309,87.29351036,139.55,139.46,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679890310,6.4519,139.53,139.46,0.33531309]
["bitfinex-derivatives","SOLF0:USTF0",1767679891502,100.356,139.54,139.44,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679891703,102.95571036,139.53,139.42,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679892812,6.4534,139.5,139.42,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679893015,2.59351036,139.53,139.43,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679893213,6.4532,139.5,139.43,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679894719,6.4532,139.5,139.43,6.77604158]
["bitfinex-derivatives","SOLF0:USTF0",1767679896320,185.0506,139.55,139.44,2.91325194]
["bitfinex-derivatives","SOLF0:USTF0",1767679896518,185.0506,139.55,139.45,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679897619,6.4523,139.52,139.45,6.77524158]
["bitfinex-derivatives","SOLF0:USTF0",1767679898712,6.4516,139.54,139.46,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679899721,6.4519,139.53,139.46,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679904220,6.4519,139.53,139.46,6.77474158]
["bitfinex-derivatives","SOLF0:USTF0",1767679904611,6.4523,139.52,139.46,6.77474158]
["bitfinex-derivatives","SOLF0:USTF0",1767679906022,6.4527,139.51,139.46,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679906215,2.59351036,139.53,139.44,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767679907626,6.4532,139.5,139.44,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767679908725,6.4527,139.52,139.44,6.77524158]
["bitfinex-derivatives","SOLF0:USTF0",1767679908927,102.95111036,139.54,139.44,6.77524158]
["bitfinex-derivatives","SOLF0:USTF0",1767679909932,84.7,139.55,139.46,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679910728,1.65869917,139.54,139.46,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679911629,6.4518,139.53,139.46,6.77464158]
["bitfinex-derivatives","SOLF0:USTF0",1767679914928,100.3225,139.59,139.48,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679915230,1.65869917,139.56,139.48,0.31974158]
["bitfinex-derivatives","SOLF0:USTF0",1767679916634,6.4509,139.55,139.48,6.77364158]
["bitfinex-derivatives","SOLF0:USTF0",1767679919248,1.65869917,139.56,139.49,6.78230225]
["bitfinex-derivatives","SOLF0:USTF0",1767679919743,86.33869917,139.58,139.49,8.44100142]
["bitfinex-derivatives","SOLF0:USTF0",1767679919937,6.4497,139.58,139.51,1.98740142]
["bitfinex-derivatives","SOLF0:USTF0",1767679921648,6.4497,139.58,139.52,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679923742,100.2763,139.65,139.53,1.96278621]
["bitfinex-derivatives","SOLF0:USTF0",1767679923948,1.65869917,139.64,139.55,1.65869917]
["bitfinex-derivatives","SOLF0:USTF0",1767679924648,1.65869917,139.64,139.55,1.96278621]
["bitfinex-derivatives","SOLF0:USTF0",1767679925653,1.65869917,139.64,139.55,8.41358621]
["bitfinex-derivatives","SOLF0:USTF0",1767679925853,1.65869917,139.65,139.56,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679926253,6.4473,139.63,139.56,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679929645,6.4473,139.63,139.58,0.04628841]
["bitfinex-derivatives","SOLF0:USTF0",1767679931952,1.65869917,139.64,139.58,0.04628841]
["bitfinex-derivatives","SOLF0:USTF0",1767679933153,8.10689917,139.61,139.54,6.75508704]
["bitfinex-derivatives","SOLF0:USTF0",1767679934056,1.65869917,139.59,139.52,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679934250,1.65869917,139.57,139.49,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679934653,1.65869917,139.55,139.49,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679935459,0.05264493,139.53,139.49,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679942467,1.7113441,139.53,139.46,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679942965,1.65869917,139.51,139.44,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679943760,0.05344744,139.49,139.44,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679944965,0.05344744,139.49,139.44,6.75988704]
["bitfinex-derivatives","SOLF0:USTF0",1767679945161,6.4521,139.53,139.46,0.30408704]
["bitfinex-derivatives","SOLF0:USTF0",1767679946562,6.4521,139.53,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679950173,1.65869917,139.54,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679950374,1.65869917,139.54,139.48,0.35212814]
["bitfinex-derivatives","SOLF0:USTF0",1767679952466,8.11009917,139.54,139.48,0.35212814]
["bitfinex-derivatives","SOLF0:USTF0",1767679957974,8.11009917,139.54,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679958475,6.4514,139.54,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679958680,8.11009917,139.54,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679958881,6.4514,139.54,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679959179,6.452,139.53,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679960085,6.4523,139.52,139.48,0.0480411]
["bitfinex-derivatives","SOLF0:USTF0",1767679964381,1.65869917,139.5,139.42,0.32421962]
["bitfinex-derivatives","SOLF0:USTF0",1767679965786,0.05492566,139.47,139.42,0.32421962]
["bitfinex-derivatives","SOLF0:USTF0",1767679968390,1.65869917,139.5,139.43,1.98291879]
["bitfinex-derivatives","SOLF0:USTF0",1767679968589,1.65869917,139.5,139.43,2.02850585]
["bitfinex-derivatives","SOLF0:USTF0",1767679968789,8.11199917,139.5,139.43,8.48480585]
["bitfinex-derivatives","SOLF0:USTF0",1767679970391,8.11199917,139.5,139.43,6.82610668]
["bitfinex-derivatives","SOLF0:USTF0",1767679970592,6.4533,139.5,139.43,6.82610668]
["bitfinex-derivatives","SOLF0:USTF0",1767679971790,84.68,139.52,139.45,0.32421962]
["bitfinex-derivatives","SOLF0:USTF0",1767679972588,84.68,139.52,139.47,0.04782421]
["bitfinex-derivatives","SOLF0:USTF0",1767679973182,91.1323,139.52,139.47,0.04782421]
["bitfinex-derivatives","SOLF0:USTF0",1767679977186,91.1323,139.52,139.44,6.75952939]
["bitfinex-derivatives","SOLF0:USTF0",1767679977187,2.59304516,139.51,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679977394,2.63948965,139.51,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679977693,2.59304516,139.51,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679978491,0.04979535,139.48,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679978693,6.50399535,139.48,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679980293,0.04979535,139.48,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679982895,6.50389535,139.48,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679984885,0.04979535,139.48,139.42,0.30372939]
["bitfinex-derivatives","SOLF0:USTF0",1767679987298,0.04979535,139.48,139.42,6.76052939]
["bitfinex-derivatives","SOLF0:USTF0",1767679991498,0.04979535,139.48,139.43,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680004424,6.50389535,139.48,139.43,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680007026,2.59304516,139.46,139.34,11.33082145]
["bitfinex-derivatives","SOLF0:USTF0",1767680007226,2.59304516,139.46,139.34,2.59304516]
["bitfinex-derivatives","SOLF0:USTF0",1767680007823,0.05437113,139.41,139.34,2.59304516]
["bitfinex-derivatives","SOLF0:USTF0",1767680008023,0.05437113,139.41,139.37,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767680008918,0.05437113,139.41,139.38,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680009228,9.04844516,139.46,139.38,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680009430,2.59304516,139.46,139.38,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680009730,102.99414516,139.48,139.38,0.38060809]
["bitfinex-derivatives","SOLF0:USTF0",1767680010118,102.99414516,139.48,139.38,0.32963139]
["bitfinex-derivatives","SOLF0:USTF0",1767680010528,102.99414516,139.48,139.37,6.78873139]
["bitfinex-derivatives","SOLF0:USTF0",1767680010529,6.4556,139.45,139.37,6.78873139]
["bitfinex-derivatives","SOLF0:USTF0",1767680012134,0.04913082,139.42,139.37,6.78873139]
["bitfinex-derivatives","SOLF0:USTF0",1767680014137,0.04913082,139.42,139.38,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680016339,6.4556,139.45,139.39,0.37460598]
["bitfinex-derivatives","SOLF0:USTF0",1767680016736,187.64504516,139.52,139.41,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680017542,6.4542,139.48,139.41,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680017837,6.4542,139.48,139.45,0.04735967]
["bitfinex-derivatives","SOLF0:USTF0",1767680018043,100.3794,139.51,139.41,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680018429,0.04768515,139.48,139.41,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680019533,6.4546,139.47,139.41,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680034256,1.66022034,139.44,139.35,1.98912267]
["bitfinex-derivatives","SOLF0:USTF0",1767680034557,1.66022034,139.44,139.36,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680035047,0.04900154,139.41,139.36,0.32890233]
["bitfinex-derivatives","SOLF0:USTF0",1767680035652,0.04900154,139.41,139.37,0.31607661]
["bitfinex-derivatives","SOLF0:USTF0",1767680036156,6.4564,139.44,139.38,0.04778764]
["bitfinex-derivatives","SOLF0:USTF0",1767680037745,6.4564,139.44,139.38,0.36386425]
["bitfinex-derivatives","SOLF0:USTF0",1767680038754,6.4564,139.44,139.39,1.66022034]
["bitfinex-derivatives","SOLF0:USTF0",1767680039463,6.4554,139.46,139.39,1.97629695]
["bitfinex-derivatives","SOLF0:USTF0",1767680040357,6.4554,139.46,139.41,0.05190671]
["bitfinex-derivatives","SOLF0:USTF0",1767680041256,6.4555,139.45,139.41,0.05190671]
["bitfinex-derivatives","SOLF0:USTF0",1767680041464,1.66022034,139.47,139.41,0.05190671]
["bitfinex-derivatives","SOLF0:USTF0",1767680042158,86.40022034,139.47,139.41,0.05190671]
["bitfinex-derivatives","SOLF0:USTF0",1767680042664,6.4561,139.44,139.37,8.44915887]
["bitfinex-derivatives","SOLF0:USTF0",1767680043965,0.05073155,139.42,139.37,8.44915887]
["bitfinex-derivatives","SOLF0:USTF0",1767680048277,0.05073155,139.42,139.38,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680054377,0.05073155,139.42,139.37,1.66022034]
["bitfinex-derivatives","SOLF0:USTF0",1767680054575,0.05073155,139.42,139.37,1.99035887]
["bitfinex-derivatives","SOLF0:USTF0",1767680059580,0.05073155,139.42,139.37,8.44945887]
["bitfinex-derivatives","SOLF0:USTF0",1767680061278,186.80832034,139.47,139.38,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680061479,186.80832034,139.47,139.38,0.38443826]
["bitfinex-derivatives","SOLF0:USTF0",1767680061882,186.80832034,139.47,139.38,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680062582,6.4559,139.44,139.38,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680064084,0.05497223,139.42,139.38,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680065084,0.05497223,139.42,139.36,1.99035887]
["bitfinex-derivatives","SOLF0:USTF0",1767680065586,6.4565,139.43,139.37,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680065779,0.05416118,139.4,139.37,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680067980,0.05416118,139.4,139.36,1.66022034]
["bitfinex-derivatives","SOLF0:USTF0",1767680068287,0.05416118,139.4,139.35,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680069184,0.05416118,139.4,139.33,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680069387,1.66022034,139.39,139.33,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680070585,6.4593,139.37,139.33,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680070888,6.4593,139.37,139.31,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680071393,0.05327952,139.35,139.31,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680080593,1.66022034,139.38,139.31,0.33013853]
["bitfinex-derivatives","SOLF0:USTF0",1767680080793,1.66022034,139.38,139.32,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1767680081601,8.11902034,139.38,139.32,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1767680081986,1.66022034,139.38,139.32,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1767680082798,8.11932034,139.38,139.32,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1767680085494,6.4591,139.38,139.33,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680089895,84.74,139.41,139.33,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680090193,1.66022034,139.37,139.32,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1767680090393,1.66022034,139.37,139.31,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680090702,1.66022034,139.37,139.33,0.05319201]
["bitfinex-derivatives","SOLF0:USTF0",1767680091104,6.4603,139.35,139.29,1.97172757]
["bitfinex-derivatives","SOLF0:USTF0",1767680092491,6.4603,139.35,139.29,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680094001,0.04630558,139.36,139.27,13.43458923]
["bitfinex-derivatives","SOLF0:USTF0",1767680094204,0.04630558,139.36,139.28,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680094500,100.4806,139.37,139.28,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680094892,0.04763126,139.33,139.28,0.31150723]
["bitfinex-derivatives","SOLF0:USTF0",1767680098203,0.04763126,139.33,139.29,0.32336727]
["bitfinex-derivatives","SOLF0:USTF0",1767680099608,0.04763126,139.33,139.29,6.78626727]
["bitfinex-derivatives","SOLF0:USTF0",1767680100508,6.4595,139.37,139.31,0.32336727]
["bitfinex-derivatives","SOLF0:USTF0",1767680101309,6.4587,139.39,139.33,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680101609,103.05375534,139.4,139.31,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680102305,6.4597,139.36,139.31,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680102906,6.4603,139.35,139.28,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680103101,6.50674043,139.35,139.28,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680103302,0.04644043,139.35,139.28,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680104718,6.4606,139.34,139.28,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680105108,6.462,139.32,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767680105905,0.05323123,139.31,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767680112918,6.51533123,139.31,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767680113120,0.05323123,139.31,139.25,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680114820,6.4627,139.3,139.25,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680118416,0.05323123,139.31,139.25,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680119318,0.05323123,139.31,139.26,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680121323,6.51523123,139.31,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680121726,6.462,139.31,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680122024,6.4625,139.3,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680122225,0.04996319,139.29,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680122916,6.51296319,139.29,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680123715,6.4634,139.28,139.24,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680124118,6.4634,139.28,139.21,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680124323,6.4639,139.27,139.21,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680124821,0.04858601,139.25,139.21,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680128429,6.51358601,139.25,139.21,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680128626,0.04858601,139.25,139.18,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680129529,6.4653,139.24,139.18,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680130231,0.04858601,139.25,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680130727,103.15975534,139.26,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680130935,0.04777757,139.22,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680131525,6.51397757,139.22,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680134126,0.04777757,139.22,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680135333,6.51397757,139.22,139.16,0.32887156]
["bitfinex-derivatives","SOLF0:USTF0",1767680136031,0.04777757,139.22,139.13,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680136228,2.59825534,139.21,139.13,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680136734,2.59825534,139.19,139.09,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680136931,0.05437565,139.18,139.09,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680137126,84.91437565,139.18,139.09,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680137330,84.86,139.18,139.1,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680137729,0.04561728,139.15,139.1,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680138628,2.59825534,139.24,139.13,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680138935,188.03225534,139.24,139.13,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680139131,188.03225534,139.24,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680139433,84.86,139.24,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680140029,6.4658,139.23,139.18,0.05238775]
["bitfinex-derivatives","SOLF0:USTF0",1767680140226,100.546,139.28,139.18,0.36216835]
["bitfinex-derivatives","SOLF0:USTF0",1767680140430,84.86,139.27,139.18,0.36216835]
["bitfinex-derivatives","SOLF0:USTF0",1767680140630,84.86,139.27,139.18,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680141035,84.86,139.27,139.21,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1767680141335,0.04840153,139.24,139.21,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1767680142532,0.04840153,139.24,139.15,9.37723594]
["bitfinex-derivatives","SOLF0:USTF0",1767680143033,103.15865534,139.26,139.16,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680143636,6.4658,139.23,139.16,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680143930,0.05376714,139.22,139.16,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680150542,0.05376714,139.22,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680150944,2.59825534,139.24,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680151443,0.04748625,139.19,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680153946,0.04748625,139.19,139.12,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680155645,0.04748625,139.19,139.12,6.7804806]
["bitfinex-derivatives","SOLF0:USTF0",1767680155845,0.04748625,139.19,139.13,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680157942,100.5836,139.23,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680157943,1.66648144,139.23,139.14,0.3097806]
["bitfinex-derivatives","SOLF0:USTF0",1767680158148,1.66648144,139.23,139.15,0.05264377]
["bitfinex-derivatives","SOLF0:USTF0",1767680158446,1.66648144,139.23,139.16,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680159336,1.66648144,139.23,139.18,0.04731421]
["bitfinex-derivatives","SOLF0:USTF0",1767680159536,6.4662,139.22,139.18,0.04731421]
["bitfinex-derivatives","SOLF0:USTF0",1767680159732,1.66648144,139.21,139.14,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680160139,6.4672,139.2,139.14,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680160348,1.66648144,139.19,139.14,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680160841,100.5861,139.22,139.14,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680161044,0.04547946,139.18,139.14,0.32585568]
["bitfinex-derivatives","SOLF0:USTF0",1767680162636,1.7119609,139.18,139.12,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680163345,0.04547946,139.18,139.13,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680167552,0.04547946,139.18,139.1,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680167553,1.66648144,139.16,139.1,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680168458,0.05344177,139.14,139.1,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680169247,0.05344177,139.14,139.08,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680169452,100.5934,139.21,139.08,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680169655,1.66648144,139.18,139.1,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680169949,6.4685,139.17,139.11,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680170654,6.4691,139.16,139.11,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680171554,6.4691,139.16,139.12,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1767680173553,8.13478144,139.18,139.12,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1767680173748,1.66648144,139.18,139.12,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1767680174756,6.4685,139.17,139.12,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1767680180560,1.66648144,139.19,139.12,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1767680180962,1.66648144,139.19,139.11,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680181460,1.66648144,139.19,139.14,0.04585359]
["bitfinex-derivatives","SOLF0:USTF0",1767680181653,6.4681,139.18,139.14,0.04585359]
["bitfinex-derivatives","SOLF0:USTF0",1767680184761,1.66648144,139.25,139.16,1.99853557]
["bitfinex-derivatives","SOLF0:USTF0",1767680185868,1.66648144,139.25,139.19,0.04529232]
["bitfinex-derivatives","SOLF0:USTF0",1767680186165,1.66648144,139.23,139.19,0.04529232]
["bitfinex-derivatives","SOLF0:USTF0",1767680186369,1.66648144,139.21,139.14,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680187369,6.4676,139.19,139.14,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680187670,6.5180968,139.19,139.14,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680189964,6.5180968,139.19,139.12,6.80275413]
["bitfinex-derivatives","SOLF0:USTF0",1767680190168,6.4681,139.18,139.12,0.33205413]
["bitfinex-derivatives","SOLF0:USTF0",1767680201178,0.0504968,139.19,139.12,6.80275413]
["bitfinex-derivatives","SOLF0:USTF0",1767680203084,6.5180968,139.19,139.12,6.80275413]
["bitfinex-derivatives","SOLF0:USTF0",1767680207283,6.5180968,139.19,139.13,1.99854806]
["bitfinex-derivatives","SOLF0:USTF0",1767680214489,6.5180968,139.19,139.13,0.33206662]
["bitfinex-derivatives","SOLF0:USTF0",1767680221206,6.468,139.18,139.13,0.33206662]
["bitfinex-derivatives","SOLF0:USTF0",1767680221699,6.469,139.16,139.11,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680222596,84.9,139.21,139.11,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680222905,84.9,139.21,139.13,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680223906,84.9,139.21,139.16,0.05059394]
["bitfinex-derivatives","SOLF0:USTF0",1767680224205,2.60401442,139.24,139.16,0.05059394]
["bitfinex-derivatives","SOLF0:USTF0",1767680224206,84.9,139.24,139.16,0.35631114]
["bitfinex-derivatives","SOLF0:USTF0",1767680225200,6.4658,139.23,139.16,0.35631114]
["bitfinex-derivatives","SOLF0:USTF0",1767680226906,100.5281,139.3,139.21,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680227397,6.4632,139.29,139.21,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680227801,6.4632,139.29,139.24,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1767680233707,6.4621,139.31,139.24,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1767680233913,185.4111,139.33,139.24,0.0515511]
["bitfinex-derivatives","SOLF0:USTF0",1767680234114,185.4111,139.33,139.23,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680234422,185.4111,139.33,139.27,0.05257567]
["bitfinex-derivatives","SOLF0:USTF0",1767680235221,6.4626,139.3,139.23,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680236618,0.04617288,139.28,139.23,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680239128,6.4618,139.32,139.23,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680240024,6.4618,139.32,139.25,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680242515,0.05133106,139.3,139.22,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680242921,2.65534548,139.3,139.22,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680243123,6.4635,139.28,139.22,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680244235,0.05304993,139.26,139.22,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680247434,9.06681442,139.3,139.23,0.0494876]
["bitfinex-derivatives","SOLF0:USTF0",1767680248329,84.9,139.33,139.24,0.3057172]
["bitfinex-derivatives","SOLF0:USTF0",1767680249136,84.9,139.33,139.27,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1767680249633,6.4622,139.31,139.27,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1767680254942,6.4617,139.32,139.27,0.36518569]
["bitfinex-derivatives","SOLF0:USTF0",1767680255333,6.4617,139.32,139.27,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1767680257545,84.9,139.33,139.27,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1767680258638,91.3611,139.33,139.27,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1767680258851,2.60401442,139.3,139.19,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680259050,2.60401442,139.3,139.2,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680260135,0.05125499,139.26,139.2,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680260550,0.05125499,139.26,139.22,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680261444,0.05125499,139.26,139.2,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680264659,2.65526941,139.26,139.19,6.78172054]
["bitfinex-derivatives","SOLF0:USTF0",1767680267266,2.60401442,139.23,139.15,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680267661,2.60401442,139.25,139.15,0.31452054]
["bitfinex-derivatives","SOLF0:USTF0",1767680268654,6.4655,139.24,139.16,6.78342054]
["bitfinex-derivatives","SOLF0:USTF0",1767680269460,6.4655,139.24,139.19,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1767680270663,6.466,139.23,139.19,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1767680271454,6.4663,139.22,139.19,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1767680271658,6.51503074,139.22,139.14,6.78422054]
["bitfinex-derivatives","SOLF0:USTF0",1767680274467,8.18141329,139.22,139.14,6.78422054]
["bitfinex-derivatives","SOLF0:USTF0",1767680276670,8.18141329,139.22,139.15,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680278062,1.71511329,139.22,139.13,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680278271,1.66638255,139.2,139.13,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680278971,0.05344252,139.18,139.13,6.79589753]
["bitfinex-derivatives","SOLF0:USTF0",1767680279872,0.05344252,139.18,139.14,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680280673,1.71982507,139.18,139.11,1.99208008]
["bitfinex-derivatives","SOLF0:USTF0",1767680280864,1.71982507,139.18,139.11,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680281174,1.71982507,139.18,139.09,1.66638255]
["bitfinex-derivatives","SOLF0:USTF0",1767680281175,1.71982507,139.18,139.09,1.99208008]
["bitfinex-derivatives","SOLF0:USTF0",1767680281474,1.66638255,139.16,139.09,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680282074,0.04927886,139.14,139.09,0.32569753]
["bitfinex-derivatives","SOLF0:USTF0",1767680283175,0.04927886,139.14,139.09,6.79779753]
["bitfinex-derivatives","SOLF0:USTF0",1767680283564,0.04927886,139.14,139.1,1.66638255]
["bitfinex-derivatives","SOLF0:USTF0",1767680283965,0.04927886,139.14,139.09,8.46418008]
["bitfinex-derivatives","SOLF0:USTF0",1767680285078,84.86,139.21,139.12,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680285380,1.66638255,139.2,139.12,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680285583,6.4681,139.18,139.12,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680286265,8.13448255,139.18,139.12,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680286773,8.13448255,139.18,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680287576,6.4681,139.18,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680289175,8.13388255,139.2,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680289769,6.4676,139.19,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680290073,84.86,139.21,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680290074,86.52638255,139.21,139.14,0.04524179]
["bitfinex-derivatives","SOLF0:USTF0",1767680290777,100.5445,139.28,139.18,1.97977087]
["bitfinex-derivatives","SOLF0:USTF0",1767680291080,1.66638255,139.27,139.18,1.97977087]
["bitfinex-derivatives","SOLF0:USTF0",1767680291571,6.4648,139.25,139.21,0.04592113]
["bitfinex-derivatives","SOLF0:USTF0",1767680295479,6.4642,139.27,139.21,0.04592113]
["bitfinex-derivatives","SOLF0:USTF0",1767680295675,1.66638255,139.27,139.21,0.04592113]
["bitfinex-derivatives","SOLF0:USTF0",1767680296579,6.4644,139.26,139.21,0.04592113]
["bitfinex-derivatives","SOLF0:USTF0",1767680300082,1.66638255,139.25,139.15,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680300384,1.66638255,139.2,139.13,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680301687,1.66638255,139.2,139.14,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680301877,0.04694464,139.18,139.14,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680303186,8.13308255,139.21,139.14,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680304377,8.13308255,139.21,139.16,0.04523926]
["bitfinex-derivatives","SOLF0:USTF0",1767680307488,22.53476627,139.29,139.16,2.02501013]
["bitfinex-derivatives","SOLF0:USTF0",1767680307689,1.66638255,139.25,139.17,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680308787,1.66638255,139.25,139.2,0.04864471]
["bitfinex-derivatives","SOLF0:USTF0",1767680309587,6.4653,139.24,139.2,0.04864471]
["bitfinex-derivatives","SOLF0:USTF0",1767680313394,6.4658,139.23,139.2,0.04864471]
["bitfinex-derivatives","SOLF0:USTF0",1767680315595,6.4658,139.23,139.17,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680315796,6.51787292,139.23,139.17,0.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1767680331001,0.05207292,139.23,139.15,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680331307,1.66638255,139.22,139.13,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680331803,0.05397364,139.19,139.13,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680332698,0.05397364,139.19,139.13,6.80077635]
["bitfinex-derivatives","SOLF0:USTF0",1767680333006,0.05397364,139.19,139.1,8.94974097]
["bitfinex-derivatives","SOLF0:USTF0",1767680333203,6.52187364,139.19,139.12,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680333402,6.4679,139.19,139.12,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680333802,0.0476883,139.17,139.12,0.33047635]
["bitfinex-derivatives","SOLF0:USTF0",1767680337009,0.0476883,139.17,139.12,8.24117635]
["bitfinex-derivatives","SOLF0:USTF0",1767680337205,91.347,139.21,139.13,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680338207,113.4799,139.27,139.16,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680338208,100.5502,139.27,139.16,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680338699,100.5502,139.27,139.15,2.60455603]
["bitfinex-derivatives","SOLF0:USTF0",1767680338700,6.4653,139.24,139.17,6.78013173]
["bitfinex-derivatives","SOLF0:USTF0",1767680339304,6.4653,139.24,139.17,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680339507,2.60455603,139.24,139.15,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680339711,2.60455603,139.24,139.13,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680339907,87.48455603,139.24,139.15,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680340212,6.4661,139.23,139.15,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680340913,87.48455603,139.24,139.15,0.31173173]
["bitfinex-derivatives","SOLF0:USTF0",1767680341508,103.19445603,139.22,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680341713,2.60455603,139.2,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680341908,6.4687,139.17,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680342114,2.60455603,139.18,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680342503,5.4681537,139.17,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680342707,2.60455603,139.18,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680342708,5.4681537,139.16,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680342909,0.05499483,139.14,139.08,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680343713,0.05499483,139.14,139.09,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767680344400,0.05499483,139.14,139.09,6.79073347]
["bitfinex-derivatives","SOLF0:USTF0",1767680345011,6.4684,139.18,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680345208,5.46412246,139.17,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680345412,6.4684,139.18,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680345612,5.4627539,139.17,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680345813,6.4684,139.18,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680346022,5.4627539,139.17,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680346205,6.4684,139.18,139.11,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680346518,5.46246917,139.17,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680346709,6.4684,139.18,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680346905,5.46145028,139.17,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680347107,6.4684,139.18,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680348022,5.46025399,139.17,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680348311,6.4684,139.18,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680350513,84.88,139.19,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680350707,5.45768464,139.18,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680350908,84.88,139.19,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680351103,5.45767873,139.18,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680351309,84.88,139.19,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680352918,91.3476,139.19,139.13,0.04754935]
["bitfinex-derivatives","SOLF0:USTF0",1767680354009,8.06110517,139.18,139.09,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680354211,5.50883811,139.17,139.09,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680354414,2.60455603,139.16,139.07,20.12804175]
["bitfinex-derivatives","SOLF0:USTF0",1767680354818,5.4574313,139.15,139.07,20.12804175]
["bitfinex-derivatives","SOLF0:USTF0",1767680355116,2.60455603,139.16,139.07,20.12804175]
["bitfinex-derivatives","SOLF0:USTF0",1767680355317,5.45743425,139.15,139.07,20.12804175]
["bitfinex-derivatives","SOLF0:USTF0",1767680355613,0.05186976,139.12,139.07,20.12804175]
["bitfinex-derivatives","SOLF0:USTF0",1767680356415,0.05186976,139.12,139.08,6.79113347]
["bitfinex-derivatives","SOLF0:USTF0",1767680356722,6.4693,139.16,139.09,0.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1767680356929,6.4693,139.16,139.09,0.36891009]
["bitfinex-derivatives","SOLF0:USTF0",1767680357114,6.4695,139.15,139.09,0.36891009]
["bitfinex-derivatives","SOLF0:USTF0",1767680357720,6.4695,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680363427,6.4699,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680365229,6.4704,139.13,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680367733,2.60455603,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680367734,9.07435603,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680368636,6.4699,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680371952,6.4694,139.16,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680372250,6.4694,139.16,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680372458,5.51455019,139.15,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680372757,6.4694,139.16,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680372957,5.51455019,139.15,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680373256,6.4694,139.16,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680373454,5.51616891,139.15,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680373655,6.4694,139.16,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680373845,11.98566891,139.15,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680374046,6.4695,139.15,139.09,0.36493672]
["bitfinex-derivatives","SOLF0:USTF0",1767680377965,5.52239604,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680378153,2.60455603,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680378356,5.52279926,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680378658,2.60455603,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680378855,5.52280239,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680379050,2.60455603,139.15,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680379256,5.52280239,139.14,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680379445,6.4705,139.13,139.09,0.05027662]
["bitfinex-derivatives","SOLF0:USTF0",1767680383959,2.60455603,139.11,139.03,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680384154,2.60455603,139.11,139.01,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680384155,5.52734097,139.1,139.01,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680384559,2.60455603,139.05,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680384763,2.60455603,139.03,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680385054,2.60455603,139.01,138.9,101.1246601]
["bitfinex-derivatives","SOLF0:USTF0",1767680385262,2.60455603,138.99,138.9,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680385453,2.60455603,138.97,138.9,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680385857,87.52455603,138.99,138.9,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680386050,2.60455603,139.01,138.9,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680386251,84.92,139.0,138.91,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680386652,84.92,139.0,138.92,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767680386852,2.60455603,139.06,138.95,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680387062,2.60455603,139.07,138.96,2.60455603]
["bitfinex-derivatives","SOLF0:USTF0",1767680387265,5.51307361,139.06,138.97,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680387563,2.60455603,139.07,138.97,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680387759,2.60455603,139.07,139.0,0.04597419]
["bitfinex-derivatives","SOLF0:USTF0",1767680388361,2.60455603,139.05,138.94,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680388565,2.65892148,139.05,138.94,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680389058,2.60455603,139.05,138.94,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680389668,6.4748,139.04,138.95,6.7931601]
["bitfinex-derivatives","SOLF0:USTF0",1767680389867,0.04987005,139.01,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680390167,100.6981,139.07,138.98,0.04870936]
["bitfinex-derivatives","SOLF0:USTF0",1767680390361,103.30265603,139.07,138.98,0.04870936]
["bitfinex-derivatives","SOLF0:USTF0",1767680390562,103.30265603,139.07,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680391471,103.30265603,139.07,139.0,0.05227674]
["bitfinex-derivatives","SOLF0:USTF0",1767680391768,6.4738,139.06,139.0,0.05227674]
["bitfinex-derivatives","SOLF0:USTF0",1767680392567,6.4738,139.06,138.94,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680392568,6.52921,139.04,138.94,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680392759,6.52921,139.04,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680392760,91.48921,139.04,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680392962,84.96,139.04,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680393767,0.04888083,139.01,138.96,0.3146601]
["bitfinex-derivatives","SOLF0:USTF0",1767680394565,0.04888083,139.01,138.97,1.71549692]
["bitfinex-derivatives","SOLF0:USTF0",1767680395681,8.14304086,139.08,138.99,2.00630719]
["bitfinex-derivatives","SOLF0:USTF0",1767680395979,93.10304086,139.08,138.99,2.00630719]
["bitfinex-derivatives","SOLF0:USTF0",1767680396473,6.4733,139.07,138.99,2.00630719]
["bitfinex-derivatives","SOLF0:USTF0",1767680397067,1.67024086,139.06,138.97,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680397574,1.67024086,139.04,138.97,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680397766,6.4753,139.03,138.96,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680398367,6.4753,139.03,138.94,8.48540719]
["bitfinex-derivatives","SOLF0:USTF0",1767680398871,6.4753,139.03,138.96,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680399069,0.04663691,139.0,138.96,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680400875,0.04663691,139.0,138.95,0.33606633]
["bitfinex-derivatives","SOLF0:USTF0",1767680401367,0.04663691,139.0,138.96,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680401568,6.4753,139.03,138.95,0.33606633]
["bitfinex-derivatives","SOLF0:USTF0",1767680401767,6.4753,139.03,138.96,0.05394032]
["bitfinex-derivatives","SOLF0:USTF0",1767680402675,91.4544,139.05,138.97,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680403375,91.4544,139.05,139.0,0.04906807]
["bitfinex-derivatives","SOLF0:USTF0",1767680404771,84.98,139.05,139.0,0.04906807]
["bitfinex-derivatives","SOLF0:USTF0",1767680408183,91.4541,139.05,139.0,0.04906807]
["bitfinex-derivatives","SOLF0:USTF0",1767680411374,1.67024086,139.04,139.0,0.04906807]
["bitfinex-derivatives","SOLF0:USTF0",1767680411576,1.67024086,139.04,138.95,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680411882,1.72028404,139.04,138.95,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680412081,1.67024086,139.04,138.95,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680412580,6.4755,139.02,138.95,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680412983,0.04537815,139.01,138.95,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680413179,0.04537815,139.01,138.96,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680413387,84.98,139.05,138.98,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680413575,1.67024086,139.07,138.98,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680413778,1.67024086,139.07,138.99,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680413974,1.67024086,139.05,138.96,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680414175,84.98,139.04,138.96,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680414384,6.4755,139.02,138.96,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680414584,1.67024086,139.03,138.94,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680415082,0.04881196,138.99,138.94,1.67024086]
["bitfinex-derivatives","SOLF0:USTF0",1767680415475,0.04881196,138.99,138.93,8.47908597]
["bitfinex-derivatives","SOLF0:USTF0",1767680416988,6.4754,139.03,138.96,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680418187,6.4754,139.03,138.98,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1767680418985,6.4755,139.02,138.98,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1767680420185,93.12494086,139.04,138.98,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1767680420585,86.65024086,139.04,138.98,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1767680421789,1.67024086,139.02,138.93,1.99988597]
["bitfinex-derivatives","SOLF0:USTF0",1767680421984,1.71988604,139.02,138.94,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680422482,93.12514086,139.04,138.96,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680423092,0.04886548,139.01,138.96,0.32964511]
["bitfinex-derivatives","SOLF0:USTF0",1767680423388,84.98,139.04,138.99,0.3838805]
["bitfinex-derivatives","SOLF0:USTF0",1767680423684,8.14414086,139.06,138.99,0.3838805]
["bitfinex-derivatives","SOLF0:USTF0",1767680425092,6.4743,139.05,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680425784,6.4746,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680425984,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680428387,5.52555846,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680428581,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680428784,5.52555846,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680428985,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680429296,5.52555846,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680429496,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680429690,5.52896585,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680429889,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680430095,5.52896585,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680430290,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680430487,5.53037864,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680430688,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680430887,5.53037864,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680431091,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680431287,5.53053214,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680431585,8.14484086,139.04,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680431789,5.53218674,139.03,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680431992,7.2024276,139.02,138.99,0.05423539]
["bitfinex-derivatives","SOLF0:USTF0",1767680432194,5.53218674,139.01,138.93,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680432491,1.67024086,139.0,138.93,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680433197,84.98,139.03,138.93,6.79677226]
["bitfinex-derivatives","SOLF0:USTF0",1767680433399,0.04838804,138.98,138.93,6.79677226]
["bitfinex-derivatives","SOLF0:USTF0",1767680435096,6.476,139.01,138.94,6.79617226]
["bitfinex-derivatives","SOLF0:USTF0",1767680435403,5.54349467,139.0,138.94,6.84796865]
["bitfinex-derivatives","SOLF0:USTF0",1767680435589,6.476,139.01,138.94,6.84796865]
["bitfinex-derivatives","SOLF0:USTF0",1767680435795,5.54333803,139.0,138.94,6.84796865]
["bitfinex-derivatives","SOLF0:USTF0",1767680435994,6.476,139.01,138.94,6.84796865]
["bitfinex-derivatives","SOLF0:USTF0",1767680436195,5.54333803,139.0,138.97,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680436400,6.4752,139.03,138.97,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680436997,6.4752,139.03,138.99,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1767680437903,1.67024086,139.04,138.99,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1767680439307,84.98,139.06,138.99,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1767680439708,8.14484086,139.04,138.99,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1767680440609,100.6856,139.09,138.99,0.36919061]
["bitfinex-derivatives","SOLF0:USTF0",1767680440810,1.67024086,139.06,138.99,0.36919061]
["bitfinex-derivatives","SOLF0:USTF0",1767680441013,1.67024086,139.06,138.99,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680441307,8.14374086,139.07,138.99,0.31717226]
["bitfinex-derivatives","SOLF0:USTF0",1767680441510,1.67024086,139.07,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680442109,84.98,139.08,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680442110,6.4737,139.06,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680442412,8.14394086,139.06,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680443413,1.67024086,139.04,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680444412,8.14444086,139.05,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680447217,6.4742,139.05,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680447515,1.67024086,139.04,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680449715,6.4742,139.05,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680449922,1.67024086,139.07,139.01,0.36821322]
["bitfinex-derivatives","SOLF0:USTF0",1767680451315,84.98,139.08,139.01,0.36821322]
["bitfinex-derivatives","SOLF0:USTF0",1767680451619,84.98,139.08,139.02,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767680452618,91.4527,139.08,139.02,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767680455328,91.4527,139.08,139.01,0.36821322]
["bitfinex-derivatives","SOLF0:USTF0",1767680456633,91.4527,139.08,139.01,6.84411322]
["bitfinex-derivatives","SOLF0:USTF0",1767680456831,6.4732,139.07,139.01,0.36821322]
["bitfinex-derivatives","SOLF0:USTF0",1767680457127,87.58851574,139.08,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680458632,6.4742,139.05,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680459931,2.60851574,139.06,139.01,0.05104096]
["bitfinex-derivatives","SOLF0:USTF0",1767680460128,2.60851574,139.06,138.98,0.31484469]
["bitfinex-derivatives","SOLF0:USTF0",1767680460328,0.04800327,139.04,138.98,0.31484469]
["bitfinex-derivatives","SOLF0:USTF0",1767680461021,0.04800327,139.04,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680461425,2.60851574,139.06,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680461836,0.04847033,139.03,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680463631,87.58851574,139.08,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680463845,87.58851574,139.08,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767680464130,6.4736,139.06,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680464531,6.4741,139.05,138.99,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680464933,6.4741,139.05,139.01,0.05131562]
["bitfinex-derivatives","SOLF0:USTF0",1767680465638,6.4745,139.04,139.01,0.05131562]
["bitfinex-derivatives","SOLF0:USTF0",1767680467336,6.475,139.03,138.95,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680468737,0.04837624,139.0,138.96,6.79069698]
["bitfinex-derivatives","SOLF0:USTF0",1767680469540,6.4745,139.04,138.98,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680470136,6.4751,139.03,138.97,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767680472343,6.4751,139.03,138.96,0.31249698]
["bitfinex-derivatives","SOLF0:USTF0",1767680472640,6.4755,139.02,138.95,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767680473343,6.4755,139.02,138.97,0.04568912]
["bitfinex-derivatives","SOLF0:USTF0",1767680479651,6.476,139.01,138.97,0.04568912]
["bitfinex-derivatives","SOLF0:USTF0",1767680481841,6.4766,139.0,138.97,0.04568912]
["bitfinex-derivatives","SOLF0:USTF0",1767680482149,6.4766,139.0,138.93,6.79169698]
["bitfinex-derivatives","SOLF0:USTF0",1767680482336,6.52507119,139.0,138.93,6.79169698]
["bitfinex-derivatives","SOLF0:USTF0",1767680485452,0.04847119,139.0,138.94,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767680489448,0.04847119,139.0,138.94,6.79159698]
["bitfinex-derivatives","SOLF0:USTF0",1767680496261,0.04847119,139.0,138.95,0.30873977]
["bitfinex-derivatives","SOLF0:USTF0",1767680499759,0.04847119,139.0,138.96,0.30873977]
["bitfinex-derivatives","SOLF0:USTF0",1767680500260,0.04847119,139.0,138.97,0.30873977]
["bitfinex-derivatives","SOLF0:USTF0",1767680507267,0.04847119,139.0,138.93,0.30873977]
["bitfinex-derivatives","SOLF0:USTF0",1767680507658,0.04847119,139.0,138.95,6.78723977]
["bitfinex-derivatives","SOLF0:USTF0",1767680508070,0.04847119,139.0,138.96,0.30873977]
["bitfinex-derivatives","SOLF0:USTF0",1767680516478,0.04847119,139.0,138.96,6.78693977]
["bitfinex-derivatives","SOLF0:USTF0",1767680517476,0.04847119,139.0,138.97,0.30625717]
["bitfinex-derivatives","SOLF0:USTF0",1767680536695,6.475,139.03,138.97,0.30625717]
["bitfinex-derivatives","SOLF0:USTF0",1767680536901,6.475,139.03,138.97,0.35637168]
["bitfinex-derivatives","SOLF0:USTF0",1767680537902,1.67088262,139.05,138.97,0.35637168]
["bitfinex-derivatives","SOLF0:USTF0",1767680537903,6.4745,139.04,138.98,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680538195,1.67088262,139.06,138.98,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680538597,1.67088262,139.06,138.99,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680538804,1.67088262,139.06,139.01,0.04558271]
["bitfinex-derivatives","SOLF0:USTF0",1767680539292,1.67088262,139.06,139.01,0.36620945]
["bitfinex-derivatives","SOLF0:USTF0",1767680539702,1.67088262,139.06,139.01,0.04558271]
["bitfinex-derivatives","SOLF0:USTF0",1767680540705,1.67088262,139.04,138.97,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680541387,8.14538262,139.04,138.98,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680541701,1.67088262,139.06,138.98,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680542203,0.04840061,139.02,138.98,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680542402,0.04840061,139.02,138.99,0.32062674]
["bitfinex-derivatives","SOLF0:USTF0",1767680552309,1.71928323,139.02,138.94,13.14017119]
["bitfinex-derivatives","SOLF0:USTF0",1767680552607,1.67088262,139.0,138.93,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680553210,5.52199759,138.99,138.93,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680553404,0.04762786,138.98,138.93,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680558607,1.71851048,138.98,138.93,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680563523,8.19601048,138.98,138.91,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680564013,8.14838262,138.98,138.91,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680564515,0.04860781,138.96,138.91,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680564718,1.71949043,138.96,138.91,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680565317,1.71949043,138.96,138.89,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680566619,1.71949043,138.96,138.9,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680568514,8.19779043,138.96,138.9,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680569320,1.71949043,138.96,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680569924,1.67088262,138.96,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680570126,0.04562172,138.93,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680571125,1.67088262,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767680571325,1.67088262,138.92,138.86,13.87243326]
["bitfinex-derivatives","SOLF0:USTF0",1767680572128,0.0512205,138.9,138.86,13.87243326]
["bitfinex-derivatives","SOLF0:USTF0",1767680573227,6.4786,138.96,138.87,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680573423,1.67088262,138.95,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680573930,6.4786,138.96,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680574226,6.4788,138.95,138.88,0.31601851]
["bitfinex-derivatives","SOLF0:USTF0",1767680574826,6.4788,138.95,138.91,0.0513233]
["bitfinex-derivatives","SOLF0:USTF0",1767680577337,6.4793,138.94,138.91,0.0513233]
["bitfinex-derivatives","SOLF0:USTF0",1767680577532,1.67088262,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767680577826,1.67088262,138.91,138.82,0.32064424]
["bitfinex-derivatives","SOLF0:USTF0",1767680578729,85.04,138.92,138.82,6.80534424]
["bitfinex-derivatives","SOLF0:USTF0",1767680578730,6.4812,138.9,138.82,6.80534424]
["bitfinex-derivatives","SOLF0:USTF0",1767680578929,0.05461366,138.88,138.82,6.80534424]
["bitfinex-derivatives","SOLF0:USTF0",1767680581725,0.05461366,138.88,138.84,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680581919,6.4805,138.92,138.84,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680582117,6.4805,138.92,138.84,0.35319777]
["bitfinex-derivatives","SOLF0:USTF0",1767680582525,6.4805,138.92,138.84,6.83689777]
["bitfinex-derivatives","SOLF0:USTF0",1767680582719,6.4805,138.92,138.85,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680583630,6.4805,138.92,138.87,0.04538608]
["bitfinex-derivatives","SOLF0:USTF0",1767680584530,6.4795,138.94,138.87,0.04538608]
["bitfinex-derivatives","SOLF0:USTF0",1767680584840,6.4795,138.94,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680590935,6.4797,138.93,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680591437,2.61539145,138.94,138.87,0.04538608]
["bitfinex-derivatives","SOLF0:USTF0",1767680592127,6.4802,138.92,138.87,0.04538608]
["bitfinex-derivatives","SOLF0:USTF0",1767680593939,6.4802,138.92,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680594238,6.4795,138.94,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680594435,85.06,138.95,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680595530,6.4797,138.93,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680596534,85.06,138.95,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680597039,2.61539145,138.98,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680597337,5.51728923,138.97,138.87,0.35053434]
["bitfinex-derivatives","SOLF0:USTF0",1767680597545,5.51728923,138.96,138.87,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680597744,5.51728923,138.95,138.87,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680597930,5.51728923,138.95,138.91,0.04550843]
["bitfinex-derivatives","SOLF0:USTF0",1767680598628,11.99618923,138.95,138.91,0.04550843]
["bitfinex-derivatives","SOLF0:USTF0",1767680598835,6.4789,138.95,138.91,0.04550843]
["bitfinex-derivatives","SOLF0:USTF0",1767680601432,85.06,138.96,138.91,0.04550843]
["bitfinex-derivatives","SOLF0:USTF0",1767680602032,85.06,138.96,138.91,0.35065669]
["bitfinex-derivatives","SOLF0:USTF0",1767680602233,87.67539145,138.99,138.91,0.35065669]
["bitfinex-derivatives","SOLF0:USTF0",1767680602431,5.52451348,138.98,138.91,0.35065669]
["bitfinex-derivatives","SOLF0:USTF0",1767680602748,91.5373,138.99,138.91,0.35065669]
["bitfinex-derivatives","SOLF0:USTF0",1767680602935,5.52450923,138.98,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767680603132,85.06,138.99,138.93,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680603332,2.61539145,139.03,138.93,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680603528,90.58435523,139.02,138.93,0.30514826]
["bitfinex-derivatives","SOLF0:USTF0",1767680603736,90.58435523,139.02,138.91,2.61539145]
["bitfinex-derivatives","SOLF0:USTF0",1767680603737,85.06,139.02,138.97,0.04709124]
["bitfinex-derivatives","SOLF0:USTF0",1767680603943,91.5358,139.02,138.97,0.04709124]
["bitfinex-derivatives","SOLF0:USTF0",1767680604950,85.06,139.02,138.97,0.04709124]
["bitfinex-derivatives","SOLF0:USTF0",1767680606040,85.06,139.02,138.97,0.3522395]
["bitfinex-derivatives","SOLF0:USTF0",1767680606834,6.4749,139.04,138.97,0.3522395]
["bitfinex-derivatives","SOLF0:USTF0",1767680607034,91.5149,139.04,138.97,0.3522395]
["bitfinex-derivatives","SOLF0:USTF0",1767680609749,2.61539145,139.03,138.97,0.04709124]
["bitfinex-derivatives","SOLF0:USTF0",1767680611539,6.4756,139.02,138.97,0.04709124]
["bitfinex-derivatives","SOLF0:USTF0",1767680612536,91.5149,139.04,138.97,0.36348627]
["bitfinex-derivatives","SOLF0:USTF0",1767680618855,6.4721,139.1,139.01,2.61539145]
["bitfinex-derivatives","SOLF0:USTF0",1767680619040,2.61539145,139.14,139.02,0.31639503]
["bitfinex-derivatives","SOLF0:USTF0",1767680619747,6.4707,139.13,139.04,6.79069503]
["bitfinex-derivatives","SOLF0:USTF0",1767680619948,2.61539145,139.14,139.04,6.79069503]
["bitfinex-derivatives","SOLF0:USTF0",1767680620344,6.4713,139.11,139.04,6.79069503]
["bitfinex-derivatives","SOLF0:USTF0",1767680621052,6.4713,139.11,139.06,0.04674647]
["bitfinex-derivatives","SOLF0:USTF0",1767680621657,6.4707,139.13,139.06,0.04674647]
["bitfinex-derivatives","SOLF0:USTF0",1767680622253,87.61539145,139.15,139.06,0.04674647]
["bitfinex-derivatives","SOLF0:USTF0",1767680622761,6.47,139.14,139.06,6.78969503]
["bitfinex-derivatives","SOLF0:USTF0",1767680623563,6.47,139.14,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680625263,87.61539145,139.15,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680626561,94.08489145,139.15,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680628252,91.4695,139.15,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680628560,85.0,139.15,139.09,0.36464952]
["bitfinex-derivatives","SOLF0:USTF0",1767680630258,87.61539145,139.15,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680631564,6.47,139.14,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680640471,1.6682658,139.13,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680640861,8.1386658,139.13,139.09,0.04825449]
["bitfinex-derivatives","SOLF0:USTF0",1767680641880,1.6682658,139.11,139.04,0.30324374]
["bitfinex-derivatives","SOLF0:USTF0",1767680642070,1.6682658,139.07,139.02,0.30324374]
["bitfinex-derivatives","SOLF0:USTF0",1767680642275,84.94,139.1,139.02,0.30324374]
["bitfinex-derivatives","SOLF0:USTF0",1767680642476,1.6682658,139.06,139.02,0.30324374]
["bitfinex-derivatives","SOLF0:USTF0",1767680643369,0.054698,139.05,139.02,0.30324374]
["bitfinex-derivatives","SOLF0:USTF0",1767680644686,0.054698,139.05,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767680646176,1.6682658,139.06,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767680646686,1.6682658,139.06,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680650187,6.4728,139.08,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680650387,1.6682658,139.06,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680650888,6.4728,139.08,139.02,0.35601368]
["bitfinex-derivatives","SOLF0:USTF0",1767680651083,1.6682658,139.07,139.02,0.35601368]
["bitfinex-derivatives","SOLF0:USTF0",1767680651388,1.6682658,139.07,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680653091,1.6682658,139.05,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680658198,6.4724,139.09,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680658495,1.6682658,139.06,139.02,0.05276994]
["bitfinex-derivatives","SOLF0:USTF0",1767680663911,1.6682658,139.04,138.98,6.78014374]
["bitfinex-derivatives","SOLF0:USTF0",1767680667308,1.6682658,139.02,138.96,6.78104374]
["bitfinex-derivatives","SOLF0:USTF0",1767680667899,1.6682658,139.02,138.96,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767680668101,0.04710364,139.0,138.96,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767680670206,0.04710364,139.0,138.96,6.78104374]
["bitfinex-derivatives","SOLF0:USTF0",1767680673714,8.1431658,139.04,138.98,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680675114,8.1431658,139.04,139.0,0.04530491]
["bitfinex-derivatives","SOLF0:USTF0",1767680682313,100.6967,139.07,138.95,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680682314,90.52274326,139.03,138.95,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680682618,0.05235,139.03,138.97,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680683014,86.6482658,139.04,138.97,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680683618,0.05089569,139.02,138.97,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680685913,1.6682658,139.06,138.98,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680686219,5.49401871,139.05,138.98,0.35652216]
["bitfinex-derivatives","SOLF0:USTF0",1767680686419,1.6682658,139.06,138.98,0.35652216]
["bitfinex-derivatives","SOLF0:USTF0",1767680686719,5.49625059,139.05,138.98,0.35652216]
["bitfinex-derivatives","SOLF0:USTF0",1767680686921,1.6682658,139.06,138.98,0.35652216]
["bitfinex-derivatives","SOLF0:USTF0",1767680687118,5.49625059,139.05,138.98,0.35652216]
["bitfinex-derivatives","SOLF0:USTF0",1767680687415,127.50605994,139.12,139.01,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680687721,7.1664708,139.1,139.01,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680687917,5.498205,139.09,139.01,0.3094794]
["bitfinex-derivatives","SOLF0:USTF0",1767680688309,5.498205,139.09,139.04,0.0552847]
["bitfinex-derivatives","SOLF0:USTF0",1767680688714,6.4729,139.08,139.04,0.0552847]
["bitfinex-derivatives","SOLF0:USTF0",1767680695925,7.1684109,139.07,138.99,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767680696115,86.69397921,139.07,138.99,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767680696520,1.6682658,139.05,138.99,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767680696819,1.6682658,139.05,138.98,0.3176798]
["bitfinex-derivatives","SOLF0:USTF0",1767680697329,0.04642387,139.03,138.98,0.3176798]
["bitfinex-derivatives","SOLF0:USTF0",1767680702622,0.04642387,139.03,138.96,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680702925,0.04642387,139.03,138.97,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680703623,0.04642387,139.03,138.98,6.78512974]
["bitfinex-derivatives","SOLF0:USTF0",1767680703819,0.04642387,139.03,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680704020,103.27757234,139.11,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680704332,6.4729,139.08,139.01,6.78372974]
["bitfinex-derivatives","SOLF0:USTF0",1767680704533,5.48560264,139.07,139.01,6.78372974]
["bitfinex-derivatives","SOLF0:USTF0",1767680704717,6.4729,139.08,139.01,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767680705024,188.25757234,139.11,139.03,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680705025,6.4719,139.1,139.03,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680705226,5.48490045,139.09,139.03,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680705420,6.4719,139.1,139.03,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680705617,5.48422074,139.09,139.05,0.04681464]
["bitfinex-derivatives","SOLF0:USTF0",1767680705824,6.4719,139.1,139.05,0.04681464]
["bitfinex-derivatives","SOLF0:USTF0",1767680706029,5.48422372,139.09,139.05,0.04681464]
["bitfinex-derivatives","SOLF0:USTF0",1767680706227,6.4719,139.1,139.05,0.04681464]
["bitfinex-derivatives","SOLF0:USTF0",1767680706428,11.95587983,139.09,139.01,6.78342974]
["bitfinex-derivatives","SOLF0:USTF0",1767680706627,5.48357983,139.08,139.01,6.78342974]
["bitfinex-derivatives","SOLF0:USTF0",1767680706932,11.95627983,139.08,139.01,6.78342974]
["bitfinex-derivatives","SOLF0:USTF0",1767680707127,6.4727,139.08,139.01,6.78342974]
["bitfinex-derivatives","SOLF0:USTF0",1767680707932,0.04766463,139.06,139.01,6.78342974]
["bitfinex-derivatives","SOLF0:USTF0",1767680708428,0.04766463,139.06,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680709535,6.4742,139.05,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680714129,0.04766463,139.06,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680714329,5.48499663,139.05,138.99,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680714528,0.04766463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680715023,5.48527434,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680715320,0.04766463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680715523,5.4858725,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680715722,6.52136463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680716021,5.4858725,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680716223,6.52136463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680716422,5.48642585,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680716633,6.52136463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680716836,5.48641989,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680717136,6.52136463,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680722039,11.96397159,139.05,138.98,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680722238,6.4741,139.05,138.98,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680722834,0.05110508,139.03,138.98,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680723543,0.05110508,139.03,138.98,6.78502974]
["bitfinex-derivatives","SOLF0:USTF0",1767680725136,0.05110508,139.03,138.99,6.78462974]
["bitfinex-derivatives","SOLF0:USTF0",1767680725335,2.60967234,139.07,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680725536,5.49218636,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680725740,5.49218636,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680725944,2.60967234,139.07,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680726145,5.49218636,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680726345,5.49218636,139.05,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680726547,6.4736,139.06,139.0,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680726844,5.49255515,139.05,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680727035,6.4736,139.06,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680727235,5.4927647,139.05,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680727432,6.4736,139.06,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680727632,2.60967234,139.09,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680728645,6.4733,139.07,139.02,0.05342528]
["bitfinex-derivatives","SOLF0:USTF0",1767680729841,6.4723,139.09,139.03,0.30782974]
["bitfinex-derivatives","SOLF0:USTF0",1767680730646,6.4723,139.09,139.05,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1767680731049,6.4717,139.1,139.05,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1767680735453,33.31655994,139.12,139.05,0.38532049]
["bitfinex-derivatives","SOLF0:USTF0",1767680737046,2.60967234,139.1,139.05,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1767680738454,6.4723,139.09,139.05,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1767680743351,6.4728,139.08,139.05,0.04893267]
["bitfinex-derivatives","SOLF0:USTF0",1767680743862,6.4732,139.07,139.01,0.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1767680750365,0.04594488,139.08,139.01,0.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1767680751565,6.51864488,139.08,139.01,0.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1767680751862,0.04594488,139.08,139.02,0.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1767680762371,0.04594488,139.08,139.02,6.81178782]
["bitfinex-derivatives","SOLF0:USTF0",1767680765672,1.66938152,139.07,139.02,0.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1767680773074,0.04594488,139.08,139.03,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680773282,1.7153264,139.08,139.03,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680776875,0.04594488,139.08,139.03,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680778884,1.66938152,139.07,139.03,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680779094,1.66938152,139.07,139.01,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680779481,1.66938152,139.07,139.01,6.78055318]
["bitfinex-derivatives","SOLF0:USTF0",1767680779986,0.05278213,139.05,139.01,6.78055318]
["bitfinex-derivatives","SOLF0:USTF0",1767680781584,1.72216365,139.05,139.01,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680782685,0.05278213,139.05,139.01,0.30465318]
["bitfinex-derivatives","SOLF0:USTF0",1767680784689,0.05278213,139.05,139.01,6.78055318]
["bitfinex-derivatives","SOLF0:USTF0",1767680798592,0.05278213,139.05,139.02,0.32972462]
["bitfinex-derivatives","SOLF0:USTF0",1767680807614,1.66938152,139.08,138.99,0.32972462]
["bitfinex-derivatives","SOLF0:USTF0",1767680807808,1.66938152,139.06,139.02,0.04998065]
["bitfinex-derivatives","SOLF0:USTF0",1767680808607,8.14298152,139.06,139.02,0.04998065]
["bitfinex-derivatives","SOLF0:USTF0",1767680813309,6.4742,139.05,138.99,0.32972462]
["bitfinex-derivatives","SOLF0:USTF0",1767680813724,1.66938152,139.04,138.99,0.32972462]
["bitfinex-derivatives","SOLF0:USTF0",1767680815020,1.66938152,139.02,138.97,0.32972462]
["bitfinex-derivatives","SOLF0:USTF0",1767680815219,1.66938152,139.02,138.95,0.31351116]
["bitfinex-derivatives","SOLF0:USTF0",1767680816021,0.05103792,139.0,138.95,0.31351116]
["bitfinex-derivatives","SOLF0:USTF0",1767680816616,0.05103792,139.0,138.96,0.31351116]
["bitfinex-derivatives","SOLF0:USTF0",1767680817213,1.72041944,139.0,138.96,0.31351116]
["bitfinex-derivatives","SOLF0:USTF0",1767680820918,1.66938152,138.98,138.92,0.31351116]
["bitfinex-derivatives","SOLF0:USTF0",1767680821117,0.05103792,139.0,138.9,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680821118,1.66938152,138.95,138.9,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680821325,100.7402,139.01,138.91,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680821518,1.66938152,138.97,138.91,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680822317,1.66938152,138.97,138.93,0.0494905]
["bitfinex-derivatives","SOLF0:USTF0",1767680822523,6.4774,138.98,138.93,0.0494905]
["bitfinex-derivatives","SOLF0:USTF0",1767680823521,9.1397087,138.97,138.89,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680823917,9.09069693,138.97,138.89,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680824826,0.04802193,138.94,138.89,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680825627,0.04802193,138.94,138.9,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680826526,0.04802193,138.94,138.9,6.7922151]
["bitfinex-derivatives","SOLF0:USTF0",1767680826729,9.09049693,138.98,138.91,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680827628,6.4778,138.97,138.91,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680827829,6.4778,138.97,138.89,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680828031,6.4778,138.97,138.93,0.05318338]
["bitfinex-derivatives","SOLF0:USTF0",1767680830335,91.4771,138.99,138.93,0.05318338]
["bitfinex-derivatives","SOLF0:USTF0",1767680831340,6.4774,138.98,138.93,0.05318338]
["bitfinex-derivatives","SOLF0:USTF0",1767680837759,85.0,138.99,138.93,0.05318338]
["bitfinex-derivatives","SOLF0:USTF0",1767680837760,6.4769,138.99,138.93,0.36439848]
["bitfinex-derivatives","SOLF0:USTF0",1767680838652,91.4963,139.01,138.93,0.36439848]
["bitfinex-derivatives","SOLF0:USTF0",1767680839554,91.4963,139.01,138.93,6.84399848]
["bitfinex-derivatives","SOLF0:USTF0",1767680842256,91.4963,139.01,138.94,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680842459,91.4963,139.01,138.95,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680843054,91.4963,139.01,138.97,0.05142473]
["bitfinex-derivatives","SOLF0:USTF0",1767680843055,85.02,139.01,138.97,0.05142473]
["bitfinex-derivatives","SOLF0:USTF0",1767680848351,85.02,139.01,138.91,100.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767680848563,2.66469998,139.0,138.9,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680849062,2.61279693,139.0,138.9,0.3112151]
["bitfinex-derivatives","SOLF0:USTF0",1767680849658,9.08939693,139.0,138.93,6.7908151]
["bitfinex-derivatives","SOLF0:USTF0",1767680851463,9.08939693,139.0,138.95,0.04718207]
["bitfinex-derivatives","SOLF0:USTF0",1767680853570,85.02,139.01,138.95,0.04718207]
["bitfinex-derivatives","SOLF0:USTF0",1767680853571,85.02,139.01,138.95,0.36494763]
["bitfinex-derivatives","SOLF0:USTF0",1767680854564,85.02,139.01,138.96,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767680854866,6.4759,139.02,138.96,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767680855573,6.4759,139.02,138.96,6.79586556]
["bitfinex-derivatives","SOLF0:USTF0",1767680855869,94.10769693,139.04,138.97,6.79536556]
["bitfinex-derivatives","SOLF0:USTF0",1767680856078,85.02,139.04,138.98,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680856775,85.02,139.04,139.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1767680858379,6.4741,139.05,139.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1767680858572,94.08599693,139.07,139.0,0.04573262]
["bitfinex-derivatives","SOLF0:USTF0",1767680859177,94.08599693,139.07,138.99,6.79436556]
["bitfinex-derivatives","SOLF0:USTF0",1767680859477,94.08599693,139.07,139.02,0.04835587]
["bitfinex-derivatives","SOLF0:USTF0",1767680861574,87.61279693,139.07,139.02,0.04835587]
["bitfinex-derivatives","SOLF0:USTF0",1767680861878,2.61279693,139.05,138.97,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680862473,100.653,139.13,138.99,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680862672,2.61279693,139.09,138.99,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680863180,0.05414711,139.06,138.99,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680863574,0.05414711,139.06,139.01,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680863977,9.08549693,139.08,139.01,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680864379,0.0475272,139.05,139.01,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680864576,0.0475272,139.05,139.01,6.79356556]
["bitfinex-derivatives","SOLF0:USTF0",1767680864774,0.0475272,139.05,139.01,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680866583,0.0475272,139.05,139.01,6.79356556]
["bitfinex-derivatives","SOLF0:USTF0",1767680868181,94.08469693,139.1,139.02,6.79316556]
["bitfinex-derivatives","SOLF0:USTF0",1767680868386,87.61279693,139.1,139.03,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680868585,128.20360144,139.15,139.03,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680868586,6.4715,139.11,139.03,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680869582,87.59279693,139.14,139.06,0.04613572]
["bitfinex-derivatives","SOLF0:USTF0",1767680869983,87.59279693,139.14,139.04,6.79226556]
["bitfinex-derivatives","SOLF0:USTF0",1767680870285,87.59279693,139.14,139.05,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680870677,0.04804866,139.1,139.05,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680874076,0.04804866,139.1,139.06,0.31776556]
["bitfinex-derivatives","SOLF0:USTF0",1767680875077,2.61279693,139.09,139.02,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680875691,9.08509693,139.09,139.02,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680875994,0.05409373,139.07,139.02,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680878996,0.05409373,139.07,139.02,6.78357089]
["bitfinex-derivatives","SOLF0:USTF0",1767680879195,0.05409373,139.07,138.99,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680879397,2.66689066,139.07,138.99,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680880796,9.14019066,139.07,139.0,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767680881097,2.61279693,139.05,138.99,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680881887,0.04569249,139.03,138.99,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680884500,1.71613938,139.03,138.99,0.30817089]
["bitfinex-derivatives","SOLF0:USTF0",1767680888502,0.04569249,139.03,138.99,6.78497089]
["bitfinex-derivatives","SOLF0:USTF0",1767680892506,1.67044689,139.05,138.99,6.78497089]
["bitfinex-derivatives","SOLF0:USTF0",1767680892705,1.67044689,139.05,139.0,0.04630357]
["bitfinex-derivatives","SOLF0:USTF0",1767680896411,6.4737,139.06,139.0,6.52270357]
["bitfinex-derivatives","SOLF0:USTF0",1767680896617,1.67044689,139.05,139.0,6.52270357]
["bitfinex-derivatives","SOLF0:USTF0",1767680896802,1.67044689,139.05,139.0,0.04630357]
["bitfinex-derivatives","SOLF0:USTF0",1767680902314,1.67044689,139.05,139.0,0.35497679]
["bitfinex-derivatives","SOLF0:USTF0",1767680905919,8.14454689,139.05,139.0,0.35497679]
["bitfinex-derivatives","SOLF0:USTF0",1767680909121,1.67044689,139.07,139.0,0.35497679]
["bitfinex-derivatives","SOLF0:USTF0",1767680910526,8.14354689,139.07,139.0,6.83117679]
["bitfinex-derivatives","SOLF0:USTF0",1767680910722,84.98,139.08,139.01,0.30867322]
["bitfinex-derivatives","SOLF0:USTF0",1767680910922,1.67044689,139.1,139.02,0.30867322]
["bitfinex-derivatives","SOLF0:USTF0",1767680911629,8.14214689,139.1,139.05,0.04896142]
["bitfinex-derivatives","SOLF0:USTF0",1767680913421,6.4722,139.09,139.05,0.04896142]
["bitfinex-derivatives","SOLF0:USTF0",1767680913818,1.67044689,139.06,139.0,9.2475948]
["bitfinex-derivatives","SOLF0:USTF0",1767680914024,1.67044689,139.06,139.0,0.32368835]
["bitfinex-derivatives","SOLF0:USTF0",1767680914222,0.04825362,139.08,139.01,0.32368835]
["bitfinex-derivatives","SOLF0:USTF0",1767680914525,6.4718,139.1,139.04,0.32368835]
["bitfinex-derivatives","SOLF0:USTF0",1767680915728,6.4718,139.1,139.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1767680916627,8.14224689,139.1,139.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1767680919036,1.67044689,139.1,139.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1767680938438,6.4713,139.11,139.06,0.04875415]
["bitfinex-derivatives","SOLF0:USTF0",1767680942144,100.6396,139.15,139.01,0.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1767680942343,1.67044689,139.06,138.99,0.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1767680943550,0.05201524,139.04,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767680947053,0.05201524,139.04,139.01,0.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1767680947242,6.473,139.08,139.01,0.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1767680947556,6.473,139.08,139.01,0.37128916]
["bitfinex-derivatives","SOLF0:USTF0",1767680949555,6.473,139.08,139.02,0.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1767680950753,6.473,139.08,139.02,6.79305965]
["bitfinex-derivatives","SOLF0:USTF0",1767680953157,9.08178553,139.1,139.02,6.79305965]
["bitfinex-derivatives","SOLF0:USTF0",1767680953456,2.60968553,139.1,139.02,6.79305965]
["bitfinex-derivatives","SOLF0:USTF0",1767680954054,2.60968553,139.1,139.05,0.04687385]
["bitfinex-derivatives","SOLF0:USTF0",1767680954652,6.4722,139.09,139.05,0.04687385]
["bitfinex-derivatives","SOLF0:USTF0",1767680960858,9.08138553,139.11,139.05,0.04687385]
["bitfinex-derivatives","SOLF0:USTF0",1767680961064,2.60968553,139.11,139.05,0.04687385]
["bitfinex-derivatives","SOLF0:USTF0",1767680962764,6.4717,139.1,139.05,0.04687385]
["bitfinex-derivatives","SOLF0:USTF0",1767680968673,2.65935904,139.09,139.01,6.79315965]
["bitfinex-derivatives","SOLF0:USTF0",1767680969069,2.60968553,139.09,139.01,6.79315965]
["bitfinex-derivatives","SOLF0:USTF0",1767680969572,6.4732,139.07,139.01,6.79315965]
["bitfinex-derivatives","SOLF0:USTF0",1767680969776,2.60968553,139.1,139.02,6.79295965]
["bitfinex-derivatives","SOLF0:USTF0",1767680969976,0.05291511,139.06,139.02,6.79295965]
["bitfinex-derivatives","SOLF0:USTF0",1767680973679,0.05291511,139.06,139.03,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680974276,6.4726,139.09,139.03,6.84938675]
["bitfinex-derivatives","SOLF0:USTF0",1767680975573,84.96,139.12,139.04,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767680975779,87.56968553,139.12,139.04,6.79410058]
["bitfinex-derivatives","SOLF0:USTF0",1767680976491,87.56968553,139.12,139.07,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1767680976792,0.05362447,139.09,139.04,6.79410058]
["bitfinex-derivatives","SOLF0:USTF0",1767680977982,0.05362447,139.09,139.04,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680984999,0.05362447,139.09,139.05,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680987401,0.05362447,139.09,139.06,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680987592,6.4712,139.12,139.06,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680987794,87.56968553,139.13,139.06,0.31960058]
["bitfinex-derivatives","SOLF0:USTF0",1767680988096,87.56968553,139.13,139.06,0.36694231]
["bitfinex-derivatives","SOLF0:USTF0",1767680989701,94.04008553,139.13,139.06,6.84034231]
["bitfinex-derivatives","SOLF0:USTF0",1767680992406,84.96,139.13,139.06,0.36694231]
["bitfinex-derivatives","SOLF0:USTF0",1767680993604,6.4709,139.12,139.06,0.36694231]
["bitfinex-derivatives","SOLF0:USTF0",1767680997804,6.4709,139.12,139.06,6.84044231]
["bitfinex-derivatives","SOLF0:USTF0",1767681000107,6.4703,139.13,139.07,6.78322597]
["bitfinex-derivatives","SOLF0:USTF0",1767681000406,6.4703,139.13,139.08,0.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1767681000802,87.56968553,139.16,139.09,0.35565305]
["bitfinex-derivatives","SOLF0:USTF0",1767681001304,2.60968553,139.19,139.09,0.35565305]
["bitfinex-derivatives","SOLF0:USTF0",1767681001499,2.60968553,139.17,139.09,0.35565305]
["bitfinex-derivatives","SOLF0:USTF0",1767681001699,2.60968553,139.17,139.09,0.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1767681002302,6.4699,139.14,139.09,0.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1767681002499,103.23648553,139.17,139.09,0.31012597]
["bitfinex-derivatives","SOLF0:USTF0",1767681002698,103.23648553,139.17,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767681002699,2.60968553,139.13,139.05,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681003604,0.04866615,139.1,139.05,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681004609,6.52056615,139.1,139.05,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681004804,6.52056615,139.1,138.99,100.7499]
["bitfinex-derivatives","SOLF0:USTF0",1767681004805,1.7173017,139.1,138.98,34.73017119]
["bitfinex-derivatives","SOLF0:USTF0",1767681005108,1.7173017,139.1,139.0,1.66863555]
["bitfinex-derivatives","SOLF0:USTF0",1767681005310,1.66863555,139.1,139.0,1.66863555]
["bitfinex-derivatives","SOLF0:USTF0",1767681005803,0.05042397,139.06,139.0,93.10483555]
["bitfinex-derivatives","SOLF0:USTF0",1767681006201,6.52412397,139.06,139.0,1.66863555]
["bitfinex-derivatives","SOLF0:USTF0",1767681006406,0.05042397,139.06,138.96,28.25918492]
["bitfinex-derivatives","SOLF0:USTF0",1767681006709,1.66863555,139.04,138.96,28.25918492]
["bitfinex-derivatives","SOLF0:USTF0",1767681006905,1.66863555,139.04,138.97,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681007304,0.04665269,139.01,138.97,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681010215,6.4751,139.03,138.97,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681010519,6.4743,139.05,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681010714,1.66863555,139.06,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681012414,8.14233555,139.06,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681013218,6.4742,139.05,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681014211,1.66863555,139.04,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681015619,6.4752,139.03,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681019117,1.66863555,139.04,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681019414,6.4744,139.05,138.98,0.3886296]
["bitfinex-derivatives","SOLF0:USTF0",1767681020014,8.14343555,139.04,138.98,0.0540324]
["bitfinex-derivatives","SOLF0:USTF0",1767681020417,1.66863555,139.03,138.97,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681020819,1.66863555,139.03,139.0,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1767681021524,8.14363555,139.03,139.0,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1767681022212,8.14463555,139.01,138.95,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681022620,1.66863555,139.03,138.95,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681022816,1.66863555,139.03,138.96,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681023420,0.05477788,139.01,138.96,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681023616,84.98,139.05,138.98,0.04948334]
["bitfinex-derivatives","SOLF0:USTF0",1767681023617,1.66863555,139.05,138.98,0.04948334]
["bitfinex-derivatives","SOLF0:USTF0",1767681024223,6.4746,139.04,138.98,0.04948334]
["bitfinex-derivatives","SOLF0:USTF0",1767681025921,6.474,139.06,138.98,0.38408054]
["bitfinex-derivatives","SOLF0:USTF0",1767681026127,8.14263555,139.06,138.98,0.38408054]
["bitfinex-derivatives","SOLF0:USTF0",1767681026425,1.66863555,139.06,138.98,0.3345972]
["bitfinex-derivatives","SOLF0:USTF0",1767681026816,1.66863555,139.06,139.01,0.04959246]
["bitfinex-derivatives","SOLF0:USTF0",1767681027522,6.4741,139.05,139.01,0.04959246]
["bitfinex-derivatives","SOLF0:USTF0",1767681034431,8.14213555,139.07,139.01,0.04959246]
["bitfinex-derivatives","SOLF0:USTF0",1767681035226,6.4736,139.06,139.01,0.04959246]
["bitfinex-derivatives","SOLF0:USTF0",1767681035536,1.66863555,139.03,138.97,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767681036935,0.04765699,139.01,138.97,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767681037944,0.04765699,139.01,138.96,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681039735,0.04765699,139.01,138.97,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767681042636,0.04765699,139.01,138.97,6.78402426]
["bitfinex-derivatives","SOLF0:USTF0",1767681043649,86.64863555,139.08,139.0,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681044540,6.4732,139.07,139.0,6.78272426]
["bitfinex-derivatives","SOLF0:USTF0",1767681044740,6.4732,139.07,139.03,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1767681045239,6.4728,139.08,139.03,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1767681045444,1.66863555,139.09,139.03,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1767681045642,1.66863555,139.07,139.03,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1767681045835,8.14173555,139.07,139.0,8.45085981]
["bitfinex-derivatives","SOLF0:USTF0",1767681046142,6.4731,139.07,139.0,8.45085981]
["bitfinex-derivatives","SOLF0:USTF0",1767681046439,100.6747,139.1,138.98,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681046440,1.66863555,139.06,138.98,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681046640,0.05460984,139.05,138.98,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681047645,0.05460984,139.05,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767681048644,0.05460984,139.05,138.99,6.78312426]
["bitfinex-derivatives","SOLF0:USTF0",1767681053048,0.05460984,139.05,139.0,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767681054245,0.05460984,139.05,138.99,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681054246,6.4727,139.08,139.02,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681054444,8.14133555,139.08,139.01,0.05184931]
["bitfinex-derivatives","SOLF0:USTF0",1767681054838,8.14133555,139.08,139.0,0.30632426]
["bitfinex-derivatives","SOLF0:USTF0",1767681055041,8.14133555,139.08,139.0,6.78242426]
["bitfinex-derivatives","SOLF0:USTF0",1767681055242,8.14133555,139.08,139.01,0.31039122]
["bitfinex-derivatives","SOLF0:USTF0",1767681055740,8.14133555,139.08,139.03,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1767681060247,1.66863555,139.08,139.03,0.36275969]
["bitfinex-derivatives","SOLF0:USTF0",1767681060654,8.14073555,139.1,139.03,0.36275969]
["bitfinex-derivatives","SOLF0:USTF0",1767681061056,1.66863555,139.08,139.03,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1767681062659,8.14153555,139.08,139.03,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1767681064561,6.4729,139.08,139.03,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1767681068551,6.472,139.1,139.03,0.38458265]
["bitfinex-derivatives","SOLF0:USTF0",1767681069654,6.472,139.1,139.03,6.85948265]
["bitfinex-derivatives","SOLF0:USTF0",1767681070059,6.472,139.1,139.04,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681075665,84.98,139.11,139.05,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681075966,6.4711,139.12,139.05,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681076358,2.6085067,139.16,139.05,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681076560,101.66029638,139.15,139.07,0.38370075]
["bitfinex-derivatives","SOLF0:USTF0",1767681078464,6.4708,139.12,139.07,0.38370075]
["bitfinex-derivatives","SOLF0:USTF0",1767681079862,2.6085067,139.1,139.02,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681080660,87.5685067,139.11,139.02,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681080970,6.4721,139.1,139.03,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681081168,84.96,139.13,139.03,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681081563,84.96,139.13,139.05,0.38558482]
["bitfinex-derivatives","SOLF0:USTF0",1767681082670,6.4711,139.12,139.05,0.38558482]
["bitfinex-derivatives","SOLF0:USTF0",1767681083471,6.4702,139.14,139.06,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681084372,6.4702,139.14,139.09,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1767681084873,6.4704,139.13,139.09,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1767681085376,6.4708,139.12,139.04,6.80631418]
["bitfinex-derivatives","SOLF0:USTF0",1767681085570,6.52143907,139.12,139.04,6.80631418]
["bitfinex-derivatives","SOLF0:USTF0",1767681085760,9.12994577,139.12,139.04,6.80631418]
["bitfinex-derivatives","SOLF0:USTF0",1767681085960,87.59914577,139.12,139.04,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681086161,2.6085067,139.08,139.0,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681087168,0.04795258,139.05,139.0,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681087669,0.04795258,139.05,139.01,6.80811418]
["bitfinex-derivatives","SOLF0:USTF0",1767681088372,0.04795258,139.05,138.99,6.80871418]
["bitfinex-derivatives","SOLF0:USTF0",1767681088677,0.04795258,139.05,138.97,100.7616]
["bitfinex-derivatives","SOLF0:USTF0",1767681088678,2.6085067,139.04,138.97,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681089169,6.4751,139.03,138.97,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681089473,0.05373196,139.02,138.97,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681090274,0.05373196,139.02,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767681090471,0.05373196,139.02,138.95,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681090671,9.13773866,139.02,138.95,0.33221418]
["bitfinex-derivatives","SOLF0:USTF0",1767681091670,9.13773866,139.02,138.95,6.81081418]
["bitfinex-derivatives","SOLF0:USTF0",1767681092572,9.13773866,139.02,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681093078,2.66223866,139.02,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681094079,0.05373196,139.02,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681103185,6.52933196,139.02,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681103487,2.66223866,139.02,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681104591,6.476,139.01,138.97,0.0493806]
["bitfinex-derivatives","SOLF0:USTF0",1767681110192,6.4765,139.0,138.94,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767681110394,2.66223866,139.02,138.94,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767681110592,2.6085067,139.02,138.94,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767681111493,100.7138,139.05,138.95,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767681111793,0.04807178,138.99,138.94,0.33605658]
["bitfinex-derivatives","SOLF0:USTF0",1767681112197,0.04807178,138.99,138.94,6.81475658]
["bitfinex-derivatives","SOLF0:USTF0",1767681116802,0.04807178,138.99,138.95,6.81609164]
["bitfinex-derivatives","SOLF0:USTF0",1767681117001,6.4759,139.01,138.95,6.81609164]
["bitfinex-derivatives","SOLF0:USTF0",1767681118203,0.05012721,138.99,138.95,6.81609164]
["bitfinex-derivatives","SOLF0:USTF0",1767681118701,0.05012721,138.99,138.93,0.33749164]
["bitfinex-derivatives","SOLF0:USTF0",1767681119295,6.4769,138.99,138.93,0.33749164]
["bitfinex-derivatives","SOLF0:USTF0",1767681119495,0.05193724,138.97,138.93,0.33749164]
["bitfinex-derivatives","SOLF0:USTF0",1767681121100,0.05193724,138.97,138.92,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767681121293,0.05193724,138.97,138.92,6.79341887]
["bitfinex-derivatives","SOLF0:USTF0",1767681122809,0.05193724,138.97,138.93,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767681126005,0.05193724,138.97,138.93,6.79331887]
["bitfinex-derivatives","SOLF0:USTF0",1767681128600,0.05193724,138.97,138.93,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681129402,0.05193724,138.97,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767681132199,0.05193724,138.97,138.93,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681132506,1.67167422,139.01,138.94,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681133306,185.7457,139.03,138.94,6.79281887]
["bitfinex-derivatives","SOLF0:USTF0",1767681133609,1.67167422,139.01,138.94,6.79281887]
["bitfinex-derivatives","SOLF0:USTF0",1767681133911,1.67167422,139.01,138.96,0.04690365]
["bitfinex-derivatives","SOLF0:USTF0",1767681134314,1.67167422,139.02,138.96,0.36062252]
["bitfinex-derivatives","SOLF0:USTF0",1767681134809,1.67167422,139.02,138.95,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767681134998,1.67167422,139.02,138.95,6.79241887]
["bitfinex-derivatives","SOLF0:USTF0",1767681135204,1.67167422,139.02,138.98,0.05170985]
["bitfinex-derivatives","SOLF0:USTF0",1767681135710,8.14717422,139.02,138.98,0.05170985]
["bitfinex-derivatives","SOLF0:USTF0",1767681138817,1.67167422,139.02,138.98,0.05170985]
["bitfinex-derivatives","SOLF0:USTF0",1767681139909,8.14717422,139.02,138.98,0.05170985]
["bitfinex-derivatives","SOLF0:USTF0",1767681143212,1.67167422,139.0,138.94,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681144622,8.14807422,139.0,138.94,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681145125,0.04700111,138.98,138.94,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681145325,0.04700111,138.98,138.94,6.79261887]
["bitfinex-derivatives","SOLF0:USTF0",1767681145622,0.04700111,138.98,138.95,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681147332,1.67167422,139.02,138.96,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681148513,8.14717422,139.02,138.96,6.79191887]
["bitfinex-derivatives","SOLF0:USTF0",1767681148722,8.14717422,139.02,138.96,0.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1767681153128,93.16657422,139.04,138.97,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681153529,23.86574911,139.05,138.99,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681154035,23.86574911,139.05,138.99,0.35898174]
["bitfinex-derivatives","SOLF0:USTF0",1767681154625,30.33984911,139.05,138.99,6.83578174]
["bitfinex-derivatives","SOLF0:USTF0",1767681157829,22.19407489,139.05,139.0,6.78753506]
["bitfinex-derivatives","SOLF0:USTF0",1767681158036,86.69167422,139.07,139.0,6.78753506]
["bitfinex-derivatives","SOLF0:USTF0",1767681158928,86.69167422,139.07,139.02,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1767681159540,93.16517422,139.07,139.02,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1767681161532,6.4738,139.06,139.02,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1767681161732,1.67167422,139.05,139.02,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1767681161938,1.67167422,139.05,138.98,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681162133,1.71811225,139.05,138.98,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681163537,8.19231225,139.05,138.99,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681164734,0.04643803,139.05,139.0,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681165240,0.04643803,139.05,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681165446,1.67167422,139.09,139.01,6.84153764]
["bitfinex-derivatives","SOLF0:USTF0",1767681165836,1.67167422,139.09,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681166435,85.0,139.1,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681166734,6.473,139.08,139.04,0.046564]
["bitfinex-derivatives","SOLF0:USTF0",1767681168549,6.473,139.08,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681169045,1.67167422,139.07,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681169846,0.05120452,139.05,139.01,6.78723506]
["bitfinex-derivatives","SOLF0:USTF0",1767681170751,0.05120452,139.05,139.01,0.31133506]
["bitfinex-derivatives","SOLF0:USTF0",1767681170939,1.72287874,139.05,138.99,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767681171142,1.72287874,139.05,138.99,6.78773506]
["bitfinex-derivatives","SOLF0:USTF0",1767681171351,1.72287874,139.05,139.0,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767681172139,1.72287874,139.05,139.0,6.78763506]
["bitfinex-derivatives","SOLF0:USTF0",1767681175149,0.05120452,139.05,139.01,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681177257,0.05120452,139.05,139.02,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681178149,1.67167422,139.08,139.02,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681178356,1.67167422,139.08,139.02,0.37878999]
["bitfinex-derivatives","SOLF0:USTF0",1767681178554,1.67167422,139.08,139.02,6.85408999]
["bitfinex-derivatives","SOLF0:USTF0",1767681180252,198.5664,139.14,139.03,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681180457,1.67167422,139.08,139.03,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681180958,1.67167422,139.08,139.02,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767681180959,1.67167422,139.11,139.04,0.33201507]
["bitfinex-derivatives","SOLF0:USTF0",1767681181159,1.67167422,139.11,139.04,0.37938567]
["bitfinex-derivatives","SOLF0:USTF0",1767681181658,1.67167422,139.12,139.06,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681182551,1.67167422,139.12,139.08,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1767681183561,1.67167422,139.14,139.08,0.37819512]
["bitfinex-derivatives","SOLF0:USTF0",1767681183760,6.4696,139.15,139.08,0.37819512]
["bitfinex-derivatives","SOLF0:USTF0",1767681184163,8.14127422,139.15,139.08,0.37819512]
["bitfinex-derivatives","SOLF0:USTF0",1767681184750,6.4688,139.17,139.08,0.37819512]
["bitfinex-derivatives","SOLF0:USTF0",1767681184955,1.67167422,139.17,139.09,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681185762,1.67167422,139.17,139.08,1.67167422]
["bitfinex-derivatives","SOLF0:USTF0",1767681185763,1.67167422,139.17,139.12,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1767681186462,87.56528859,139.19,139.12,0.04626826]
["bitfinex-derivatives","SOLF0:USTF0",1767681186662,6.4681,139.18,139.12,0.37127988]
["bitfinex-derivatives","SOLF0:USTF0",1767681187062,84.96,139.19,139.12,0.37127988]
["bitfinex-derivatives","SOLF0:USTF0",1767681187254,2.60528859,139.15,139.08,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681188665,2.60528859,139.15,139.08,6.79761162]
["bitfinex-derivatives","SOLF0:USTF0",1767681189068,0.04703338,139.13,139.08,6.79761162]
["bitfinex-derivatives","SOLF0:USTF0",1767681190061,0.04703338,139.13,139.09,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681191965,0.04703338,139.13,139.1,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681192163,9.07398859,139.17,139.1,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681192358,9.07398859,139.17,139.1,0.37705171]
["bitfinex-derivatives","SOLF0:USTF0",1767681193069,87.56528859,139.19,139.11,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681193464,84.96,139.19,139.11,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681193868,84.96,139.19,139.14,0.04875114]
["bitfinex-derivatives","SOLF0:USTF0",1767681195666,84.96,139.19,139.14,0.37376276]
["bitfinex-derivatives","SOLF0:USTF0",1767681195865,2.60528859,139.21,139.14,0.37376276]
["bitfinex-derivatives","SOLF0:USTF0",1767681196268,9.07198859,139.21,139.14,0.37376276]
["bitfinex-derivatives","SOLF0:USTF0",1767681196864,9.07378859,139.17,139.1,6.79671162]
["bitfinex-derivatives","SOLF0:USTF0",1767681197263,2.60528859,139.17,139.07,85.26501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681197471,6.469,139.16,139.08,6.79731162]
["bitfinex-derivatives","SOLF0:USTF0",1767681197681,2.60528859,139.15,139.08,6.79731162]
["bitfinex-derivatives","SOLF0:USTF0",1767681198370,0.0479426,139.13,139.1,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1767681209296,6.4654,139.24,139.18,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681209589,16.16170334,139.26,139.18,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681209977,2.60528859,139.24,139.15,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681210594,2.60528859,139.24,139.18,0.04652748]
["bitfinex-derivatives","SOLF0:USTF0",1767681210988,2.60528859,139.24,139.15,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681211692,2.60528859,139.22,139.15,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681212687,9.07168859,139.22,139.15,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681213285,2.60528859,139.22,139.15,6.79421162]
["bitfinex-derivatives","SOLF0:USTF0",1767681213491,2.60528859,139.24,139.15,0.32501162]
["bitfinex-derivatives","SOLF0:USTF0",1767681214393,9.07068859,139.24,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681216692,6.4654,139.24,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681216883,6.4654,139.24,139.17,6.78440739]
["bitfinex-derivatives","SOLF0:USTF0",1767681217082,6.4654,139.24,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681217593,6.4657,139.23,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681217896,6.4657,139.23,139.15,6.78510739]
["bitfinex-derivatives","SOLF0:USTF0",1767681219792,6.4657,139.23,139.16,6.78480739]
["bitfinex-derivatives","SOLF0:USTF0",1767681220089,84.92,139.25,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681220591,0.04950873,139.22,139.17,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681221589,0.04950873,139.22,139.17,6.78440739]
["bitfinex-derivatives","SOLF0:USTF0",1767681222188,0.04950873,139.22,139.18,6.78400739]
["bitfinex-derivatives","SOLF0:USTF0",1767681222388,84.92,139.25,139.19,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681222589,84.92,139.25,139.19,0.36541635]
["bitfinex-derivatives","SOLF0:USTF0",1767681222797,20.02091475,139.26,139.19,0.36541635]
["bitfinex-derivatives","SOLF0:USTF0",1767681222996,6.4648,139.25,139.19,0.36541635]
["bitfinex-derivatives","SOLF0:USTF0",1767681223793,6.4654,139.24,139.19,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1767681227211,6.4657,139.23,139.19,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1767681229308,6.4652,139.25,139.19,0.36541635]
["bitfinex-derivatives","SOLF0:USTF0",1767681229912,16.16170334,139.26,139.19,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1767681230105,2.60528859,139.24,139.19,0.04940896]
["bitfinex-derivatives","SOLF0:USTF0",1767681230307,2.60528859,139.24,139.15,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681230810,6.4665,139.22,139.15,6.78540739]
["bitfinex-derivatives","SOLF0:USTF0",1767681231913,6.4665,139.22,139.16,0.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1767681232613,9.07088859,139.24,139.16,6.78480739]
["bitfinex-derivatives","SOLF0:USTF0",1767681234317,6.4658,139.23,139.16,6.78480739]
["bitfinex-derivatives","SOLF0:USTF0",1767681237422,6.4658,139.23,139.17,0.30590478]
["bitfinex-derivatives","SOLF0:USTF0",1767681239417,6.4662,139.22,139.17,0.30590478]
["bitfinex-derivatives","SOLF0:USTF0",1767681240522,116.72140334,139.26,139.17,0.30590478]
["bitfinex-derivatives","SOLF0:USTF0",1767681240721,2.60528859,139.24,139.17,0.30590478]
["bitfinex-derivatives","SOLF0:USTF0",1767681241319,103.18018859,139.24,139.15,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681242618,6.4669,139.21,139.15,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681244928,6.4669,139.21,139.15,6.79181303]
["bitfinex-derivatives","SOLF0:USTF0",1767681245927,6.4669,139.21,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767681248528,8.13323448,139.21,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767681248722,8.13323448,139.21,139.15,6.79181303]
["bitfinex-derivatives","SOLF0:USTF0",1767681248922,8.13323448,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681251829,6.4669,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681252023,8.13323448,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681252929,6.4669,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681253333,1.66633448,139.22,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681254027,13.55641475,139.26,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681254232,1.66633448,139.23,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681255529,1.66633448,139.23,139.17,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767681256631,1.66633448,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681256838,1.66633448,139.21,139.15,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767681257637,8.13293448,139.21,139.15,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767681259233,6.4666,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681259433,8.13293448,139.21,139.16,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681260637,8.13293448,139.21,139.14,6.79241303]
["bitfinex-derivatives","SOLF0:USTF0",1767681260831,8.13293448,139.21,139.15,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681265944,6.4666,139.21,139.15,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681268045,6.4666,139.21,139.15,6.79191303]
["bitfinex-derivatives","SOLF0:USTF0",1767681270047,1.66633448,139.22,139.16,6.79141303]
["bitfinex-derivatives","SOLF0:USTF0",1767681270240,6.466,139.23,139.17,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681271647,6.466,139.23,139.17,6.79091303]
["bitfinex-derivatives","SOLF0:USTF0",1767681276252,6.466,139.23,139.17,0.32251303]
["bitfinex-derivatives","SOLF0:USTF0",1767681277953,6.4649,139.25,139.18,6.78456301]
["bitfinex-derivatives","SOLF0:USTF0",1767681278153,1.66633448,139.23,139.15,0.31656301]
["bitfinex-derivatives","SOLF0:USTF0",1767681279155,6.4662,139.22,139.15,6.78546301]
["bitfinex-derivatives","SOLF0:USTF0",1767681281160,6.4662,139.22,139.16,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767681281659,6.4662,139.22,139.16,6.78536301]
["bitfinex-derivatives","SOLF0:USTF0",1767681282259,1.66633448,139.23,139.16,6.78536301]
["bitfinex-derivatives","SOLF0:USTF0",1767681283561,8.13203448,139.23,139.16,6.78536301]
["bitfinex-derivatives","SOLF0:USTF0",1767681285360,6.4657,139.23,139.16,6.78536301]
["bitfinex-derivatives","SOLF0:USTF0",1767681285561,8.13203448,139.23,139.16,6.78536301]
["bitfinex-derivatives","SOLF0:USTF0",1767681290969,6.4657,139.23,139.17,6.78496301]
["bitfinex-derivatives","SOLF0:USTF0",1767681291171,6.4652,139.25,139.18,0.31656301]
["bitfinex-derivatives","SOLF0:USTF0",1767681292765,6.4652,139.25,139.19,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767681293467,6.4652,139.25,139.19,6.78406301]
["bitfinex-derivatives","SOLF0:USTF0",1767681294155,13.55641475,139.26,139.2,6.78346301]
["bitfinex-derivatives","SOLF0:USTF0",1767681294365,13.55641475,139.26,139.21,0.31656301]
["bitfinex-derivatives","SOLF0:USTF0",1767681294554,5.342e-05,139.26,139.22,0.31656301]
["bitfinex-derivatives","SOLF0:USTF0",1767681295567,5.342e-05,139.26,139.23,6.78605728]
["bitfinex-derivatives","SOLF0:USTF0",1767681295767,5.342e-05,139.26,139.24,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681296467,5.342e-05,139.26,139.25,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681296970,8.35270909,139.33,139.26,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681298170,0.2261325,139.32,139.26,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681299262,0.2261325,139.32,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681300166,0.2261325,139.32,139.26,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681301263,1.66633448,139.31,139.26,0.32055728]
["bitfinex-derivatives","SOLF0:USTF0",1767681301975,1.89642476,139.29,139.22,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681302271,1.89642476,139.31,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681302675,0.23009028,139.31,139.25,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681302975,0.04545161,139.28,139.25,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681303674,0.04545161,139.28,139.25,6.78805328]
["bitfinex-derivatives","SOLF0:USTF0",1767681303872,1.71713217,139.28,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767681304071,1.71713217,139.28,139.16,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767681304072,1.66633448,139.24,139.19,6.79065328]
["bitfinex-derivatives","SOLF0:USTF0",1767681304272,1.66633448,139.26,139.2,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681304478,0.27713217,139.28,139.2,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681304770,1.66633448,139.27,139.2,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681304979,1.89879804,139.27,139.2,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681305676,1.89879804,139.27,139.2,6.79005328]
["bitfinex-derivatives","SOLF0:USTF0",1767681306274,1.89957186,139.29,139.22,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681306876,1.90033581,139.31,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681307063,0.23400133,139.31,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681307968,0.04612469,139.28,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681312381,0.28381413,139.28,139.21,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681313279,6.74731413,139.28,139.21,6.78985328]
["bitfinex-derivatives","SOLF0:USTF0",1767681319480,0.24251528,139.27,139.21,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681322088,0.24446786,139.26,139.2,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767681322497,0.24446786,139.26,139.2,6.79045328]
["bitfinex-derivatives","SOLF0:USTF0",1767681323286,0.04650727,139.24,139.2,6.79045328]
["bitfinex-derivatives","SOLF0:USTF0",1767681323980,0.04650727,139.24,139.21,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681325284,6.4632,139.29,139.22,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681326095,6.75526195,139.3,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681326284,6.4624,139.3,139.23,0.32335328]
["bitfinex-derivatives","SOLF0:USTF0",1767681326485,6.4624,139.3,139.24,0.37230987]
["bitfinex-derivatives","SOLF0:USTF0",1767681326684,6.4624,139.3,139.24,6.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1767681327490,0.29429666,139.31,139.24,0.37230987]
["bitfinex-derivatives","SOLF0:USTF0",1767681329584,0.29429666,139.31,139.25,6.78805328]
["bitfinex-derivatives","SOLF0:USTF0",1767681332297,0.2981424,139.33,139.26,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681333192,0.2981424,139.33,139.28,0.05507318]
["bitfinex-derivatives","SOLF0:USTF0",1767681334702,6.7592424,139.33,139.28,0.05507318]
["bitfinex-derivatives","SOLF0:USTF0",1767681334905,0.30009421,139.32,139.28,0.05507318]
["bitfinex-derivatives","SOLF0:USTF0",1767681336700,0.30072898,139.31,139.28,0.05507318]
["bitfinex-derivatives","SOLF0:USTF0",1767681338698,6.461,139.34,139.28,0.40646415]
["bitfinex-derivatives","SOLF0:USTF0",1767681339613,6.76359418,139.34,139.28,0.40646415]
["bitfinex-derivatives","SOLF0:USTF0",1767681340914,87.72380233,139.37,139.28,0.40646415]
["bitfinex-derivatives","SOLF0:USTF0",1767681341109,0.30379893,139.36,139.28,0.40646415]
["bitfinex-derivatives","SOLF0:USTF0",1767681341313,0.30379893,139.36,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681341618,0.30379893,139.36,139.31,0.04580717]
["bitfinex-derivatives","SOLF0:USTF0",1767681341920,0.30439278,139.35,139.31,0.04580717]
["bitfinex-derivatives","SOLF0:USTF0",1767681347317,85.10724787,139.35,139.31,0.04580717]
["bitfinex-derivatives","SOLF0:USTF0",1767681348608,91.56744787,139.35,139.31,0.04580717]
["bitfinex-derivatives","SOLF0:USTF0",1767681350511,0.3088849,139.33,139.26,6.81559097]
["bitfinex-derivatives","SOLF0:USTF0",1767681350720,0.3088849,139.33,139.26,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681351510,0.3088849,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681351712,0.3088849,139.33,139.27,6.81509097]
["bitfinex-derivatives","SOLF0:USTF0",1767681353028,84.8,139.34,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681353222,0.26497048,139.37,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681353430,85.06497048,139.37,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681354322,0.04825322,139.34,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681354518,0.04825322,139.34,139.31,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767681354926,0.04825322,139.34,139.28,0.35139097]
["bitfinex-derivatives","SOLF0:USTF0",1767681356620,0.04825322,139.34,139.29,6.81080472]
["bitfinex-derivatives","SOLF0:USTF0",1767681358527,0.04825322,139.34,139.3,6.81050472]
["bitfinex-derivatives","SOLF0:USTF0",1767681361526,0.04825322,139.34,139.31,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681361722,0.2705513,139.38,139.31,0.39126252]
["bitfinex-derivatives","SOLF0:USTF0",1767681362732,0.2705513,139.38,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767681364130,0.2705513,139.38,139.32,6.79988713]
["bitfinex-derivatives","SOLF0:USTF0",1767681365927,91.2383,139.39,139.33,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681366234,91.56003782,139.4,139.33,6.79928713]
["bitfinex-derivatives","SOLF0:USTF0",1767681366936,91.56003782,139.4,139.35,0.04862476]
["bitfinex-derivatives","SOLF0:USTF0",1767681369844,0.32448647,139.38,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767681370139,9.0584034,139.39,139.29,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681370140,2.92448987,139.35,139.29,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681370440,2.6000034,139.35,139.29,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681370638,1.66279009,139.35,139.3,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681372628,1.66279009,139.35,139.3,6.80078713]
["bitfinex-derivatives","SOLF0:USTF0",1767681373634,1.9890515,139.39,139.33,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681373834,1.66279009,139.37,139.33,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681379946,1.66279009,139.34,139.3,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767681380744,1.66279009,139.34,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767681381542,1.66279009,139.34,139.26,113.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767681381543,1.66279009,139.32,139.26,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681381739,1.66279009,139.3,139.26,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681382745,1.66279009,139.3,139.27,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767681382950,1.66279009,139.3,139.21,230.57714388]
["bitfinex-derivatives","SOLF0:USTF0",1767681382951,1.66279009,139.3,139.24,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681383244,1.66279009,139.28,139.24,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681384143,1.66279009,139.28,139.24,6.80348713]
["bitfinex-derivatives","SOLF0:USTF0",1767681384436,9.009e-05,139.28,139.24,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681385645,9.009e-05,139.28,139.25,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767681386851,9.009e-05,139.28,139.23,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767681387043,9.009e-05,139.28,139.22,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681387444,0.33376776,139.29,139.22,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681387744,1.66279009,139.28,139.22,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681388544,1.66279009,139.28,139.24,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767681390149,1.66279009,139.26,139.2,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681390356,9.009e-05,139.23,139.18,16.22442671]
["bitfinex-derivatives","SOLF0:USTF0",1767681390854,9.009e-05,139.23,139.18,0.33838713]
["bitfinex-derivatives","SOLF0:USTF0",1767681392555,1.66279009,139.23,139.18,6.8325169]
["bitfinex-derivatives","SOLF0:USTF0",1767681392951,6.79883303,139.28,139.19,0.3646169]
["bitfinex-derivatives","SOLF0:USTF0",1767681393146,1.66279009,139.25,139.19,0.3646169]
["bitfinex-derivatives","SOLF0:USTF0",1767681395550,1.66279009,139.25,139.19,6.8320169]
["bitfinex-derivatives","SOLF0:USTF0",1767681395756,1.66279009,139.23,139.19,6.8320169]
["bitfinex-derivatives","SOLF0:USTF0",1767681398262,9.009e-05,139.23,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767681398456,1.66279009,139.24,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767681398656,0.0452547,139.22,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767681399865,0.0452547,139.22,139.19,0.3646169]
["bitfinex-derivatives","SOLF0:USTF0",1767681400661,0.33425606,139.26,139.2,0.3646169]
["bitfinex-derivatives","SOLF0:USTF0",1767681400875,0.33425606,139.3,139.22,0.3646169]
["bitfinex-derivatives","SOLF0:USTF0",1767681402062,0.33425606,139.3,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681404263,1.99704615,139.29,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681409772,1.66279009,139.31,139.25,6.51069245]
["bitfinex-derivatives","SOLF0:USTF0",1767681409969,1.99704615,139.31,139.25,6.51069245]
["bitfinex-derivatives","SOLF0:USTF0",1767681411875,0.33425606,139.3,139.25,6.51069245]
["bitfinex-derivatives","SOLF0:USTF0",1767681413272,0.33425606,139.3,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681415573,1.66279009,139.29,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681420768,1.66279009,139.29,139.25,6.51069245]
["bitfinex-derivatives","SOLF0:USTF0",1767681421773,1.66279009,139.29,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681422885,0.33425606,139.3,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681423181,1.99704615,139.3,139.25,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1767681423482,1.99704615,139.3,139.25,6.51059245]
["bitfinex-derivatives","SOLF0:USTF0",1767681424278,0.33425606,139.3,139.25,6.87278403]
["bitfinex-derivatives","SOLF0:USTF0",1767681426489,0.33466116,139.26,139.19,13.14017119]
["bitfinex-derivatives","SOLF0:USTF0",1767681426678,1.66279009,139.23,139.18,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681426984,1.66279009,139.24,139.18,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681427579,1.66279009,139.24,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767681429980,1.66279009,139.24,139.21,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767681430180,1.66279009,139.25,139.21,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767681430888,0.04576125,139.24,139.21,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767681434892,0.04576125,139.24,139.2,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681439090,0.04576125,139.24,139.19,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767681439489,0.38020733,139.24,139.18,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681441088,0.04576125,139.24,139.21,6.82879158]
["bitfinex-derivatives","SOLF0:USTF0",1767681441294,0.33653487,139.3,139.21,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681441486,0.33653487,139.33,139.22,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681441789,5.43924443,139.32,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681441992,0.33653487,139.33,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681442291,5.43856995,139.32,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681442494,0.33653487,139.32,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681442693,0.33653487,139.32,139.27,0.05320261]
["bitfinex-derivatives","SOLF0:USTF0",1767681445998,0.33653487,139.32,139.27,6.51680261]
["bitfinex-derivatives","SOLF0:USTF0",1767681446199,0.33653487,139.32,139.27,0.05320261]
["bitfinex-derivatives","SOLF0:USTF0",1767681448106,2.92950484,139.3,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681449304,0.05106924,139.28,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767681451708,0.05106924,139.28,139.23,0.36219158]
["bitfinex-derivatives","SOLF0:USTF0",1767681452105,0.37980717,139.28,139.22,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767681452317,0.32873793,139.25,139.18,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681453005,0.04931723,139.23,139.18,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681453709,0.04931723,139.23,139.19,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767681457703,0.04931723,139.23,139.19,6.82796773]
["bitfinex-derivatives","SOLF0:USTF0",1767681460019,0.04931723,139.23,139.2,6.82746773]
["bitfinex-derivatives","SOLF0:USTF0",1767681461416,0.04931723,139.23,139.2,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681463124,0.04931723,139.23,139.19,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767681463515,0.04931723,139.23,139.19,6.82786773]
["bitfinex-derivatives","SOLF0:USTF0",1767681469121,0.38107175,139.23,139.17,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681469624,0.33175452,139.23,139.17,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681470124,0.05022488,139.21,139.17,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681471018,0.05022488,139.21,139.14,91.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767681471019,0.38229719,139.21,139.15,0.36046773]
["bitfinex-derivatives","SOLF0:USTF0",1767681476531,0.38229719,139.21,139.15,6.82976773]
["bitfinex-derivatives","SOLF0:USTF0",1767681481832,0.38229719,139.21,139.16,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681482032,0.05022488,139.21,139.16,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681482229,0.33416349,139.24,139.16,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681482630,0.04731994,139.2,139.16,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681483636,0.04731994,139.2,139.18,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767681484739,0.04731994,139.2,139.17,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681485639,0.04731994,139.2,139.17,6.81407544]
["bitfinex-derivatives","SOLF0:USTF0",1767681486037,0.04731994,139.2,139.17,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681488229,0.04731994,139.2,139.18,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767681488939,2.60192401,139.24,139.18,6.81337544]
["bitfinex-derivatives","SOLF0:USTF0",1767681489339,2.93698411,139.25,139.18,6.81337544]
["bitfinex-derivatives","SOLF0:USTF0",1767681490442,2.93698411,139.25,139.2,0.04716923]
["bitfinex-derivatives","SOLF0:USTF0",1767681490742,9.40178411,139.25,139.2,0.04716923]
["bitfinex-derivatives","SOLF0:USTF0",1767681490944,0.36185407,139.24,139.2,0.04716923]
["bitfinex-derivatives","SOLF0:USTF0",1767681491135,0.36185407,139.22,139.15,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681491335,2.60192401,139.23,139.15,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681491536,0.4109628,139.24,139.15,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681491842,0.36185407,139.24,139.15,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681492230,6.4651,139.25,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681492640,6.82695407,139.25,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681492841,6.82695407,139.25,139.21,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1767681494643,8.49236477,139.25,139.21,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1767681495036,0.36185407,139.24,139.17,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767681495538,0.36185407,139.24,139.17,6.81367544]
["bitfinex-derivatives","SOLF0:USTF0",1767681495737,0.36185407,139.24,139.18,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767681497341,0.36185407,139.24,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681497745,0.04565422,139.23,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681501551,2.07291899,139.23,139.16,6.81417544]
["bitfinex-derivatives","SOLF0:USTF0",1767681501849,2.02726477,139.22,139.16,6.81417544]
["bitfinex-derivatives","SOLF0:USTF0",1767681502445,2.02726477,139.22,139.17,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767681504446,6.51175422,139.23,139.13,102.3125107]
["bitfinex-derivatives","SOLF0:USTF0",1767681504447,0.04565422,139.23,139.18,6.81357544]
["bitfinex-derivatives","SOLF0:USTF0",1767681504651,0.04565422,139.23,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681504949,1.6654107,139.24,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681508445,8.49266477,139.24,139.17,6.81397544]
["bitfinex-derivatives","SOLF0:USTF0",1767681509847,0.36185407,139.26,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681510052,1.6654107,139.25,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681510239,2.02726477,139.25,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681511555,8.49206477,139.25,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681517260,6.4653,139.24,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681518260,6.81713442,139.24,139.19,0.34567544]
["bitfinex-derivatives","SOLF0:USTF0",1767681519356,0.35183442,139.22,139.17,0.34219834]
["bitfinex-derivatives","SOLF0:USTF0",1767681519549,0.35183442,139.22,139.15,0.34219834]
["bitfinex-derivatives","SOLF0:USTF0",1767681519954,6.81803442,139.22,139.16,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767681520155,6.81803442,139.22,139.16,6.81109834]
["bitfinex-derivatives","SOLF0:USTF0",1767681520461,0.35183442,139.22,139.16,6.81109834]
["bitfinex-derivatives","SOLF0:USTF0",1767681522659,0.04641067,139.2,139.16,6.81109834]
["bitfinex-derivatives","SOLF0:USTF0",1767681523864,0.04641067,139.2,139.17,0.34219834]
["bitfinex-derivatives","SOLF0:USTF0",1767681538970,8.1306107,139.24,139.18,6.83932647]
["bitfinex-derivatives","SOLF0:USTF0",1767681540266,1.6654107,139.24,139.2,0.04738614]
["bitfinex-derivatives","SOLF0:USTF0",1767681540467,1.6654107,139.24,139.2,0.41891261]
["bitfinex-derivatives","SOLF0:USTF0",1767681541373,1.6654107,139.24,139.2,0.04738614]
["bitfinex-derivatives","SOLF0:USTF0",1767681542177,1.6654107,139.26,139.2,0.40192495]
["bitfinex-derivatives","SOLF0:USTF0",1767681542479,2.01093562,139.25,139.2,0.04738614]
["bitfinex-derivatives","SOLF0:USTF0",1767681542672,6.4662,139.22,139.16,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681542875,1.6654107,139.21,139.16,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681543175,8.47803562,139.21,139.16,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681543371,8.47803562,139.21,139.14,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681544482,0.04822342,139.19,139.14,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681544686,0.04822342,139.19,139.14,6.82433881]
["bitfinex-derivatives","SOLF0:USTF0",1767681544880,0.04822342,139.19,139.14,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681546579,0.04822342,139.19,139.12,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681546580,1.6654107,139.17,139.12,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681546779,2.05915904,139.19,139.12,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681546983,2.01093562,139.19,139.12,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681547376,0.04594968,139.17,139.12,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681547572,0.04594968,139.17,139.12,6.82523881]
["bitfinex-derivatives","SOLF0:USTF0",1767681547771,0.04594968,139.17,139.13,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681556988,0.04594968,139.17,139.13,6.82473881]
["bitfinex-derivatives","SOLF0:USTF0",1767681559197,0.04594968,139.17,139.13,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681565790,0.04594968,139.17,139.13,6.82473881]
["bitfinex-derivatives","SOLF0:USTF0",1767681566095,0.04594968,139.17,139.09,100.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767681566096,0.34552492,139.21,139.14,0.4050071]
["bitfinex-derivatives","SOLF0:USTF0",1767681566488,0.34552492,139.21,139.16,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767681566993,0.34552492,139.21,139.15,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681567188,6.81232492,139.21,139.15,0.35453881]
["bitfinex-derivatives","SOLF0:USTF0",1767681567393,0.34552492,139.2,139.17,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1767681572698,6.4668,139.21,139.17,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1767681574097,9.43414103,139.22,139.17,0.05080482]
["bitfinex-derivatives","SOLF0:USTF0",1767681575501,9.43354103,139.24,139.17,0.43092129]
["bitfinex-derivatives","SOLF0:USTF0",1767681575700,6.82870934,139.24,139.17,0.43092129]
["bitfinex-derivatives","SOLF0:USTF0",1767681575997,6.82870934,139.24,139.17,0.38011647]
["bitfinex-derivatives","SOLF0:USTF0",1767681576395,6.82870934,139.24,139.19,0.05450683]
["bitfinex-derivatives","SOLF0:USTF0",1767681577996,2.60483169,139.26,139.19,0.4346233]
["bitfinex-derivatives","SOLF0:USTF0",1767681578204,13.33660828,139.47,139.19,0.4346233]
["bitfinex-derivatives","SOLF0:USTF0",1767681578205,0.36310934,139.37,139.26,100.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767681578396,0.36310934,139.39,139.29,100.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767681578596,0.36310934,139.39,139.3,0.22031744]
["bitfinex-derivatives","SOLF0:USTF0",1767681578900,0.36310934,139.39,139.31,6.68211744]
["bitfinex-derivatives","SOLF0:USTF0",1767681579401,0.36310934,139.39,139.33,0.04867562]
["bitfinex-derivatives","SOLF0:USTF0",1767681579700,0.36310934,139.39,139.27,0.2710384]
["bitfinex-derivatives","SOLF0:USTF0",1767681579701,0.36310934,139.37,139.27,0.2710384]
["bitfinex-derivatives","SOLF0:USTF0",1767681579899,2.60483169,139.34,139.27,0.2710384]
["bitfinex-derivatives","SOLF0:USTF0",1767681580198,0.36310934,139.33,139.25,6.7376727]
["bitfinex-derivatives","SOLF0:USTF0",1767681580398,2.96794103,139.32,139.25,6.7376727]
["bitfinex-derivatives","SOLF0:USTF0",1767681580598,0.36310934,139.31,139.23,0.2731727]
["bitfinex-derivatives","SOLF0:USTF0",1767681580993,2.65198657,139.3,139.23,0.2731727]
["bitfinex-derivatives","SOLF0:USTF0",1767681581199,2.65198657,139.3,139.23,6.7386727]
["bitfinex-derivatives","SOLF0:USTF0",1767681586507,0.04715488,139.3,139.23,6.7386727]
["bitfinex-derivatives","SOLF0:USTF0",1767681591504,0.04715488,139.3,139.2,185.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767681591505,0.04715488,139.3,139.25,0.29513243]
["bitfinex-derivatives","SOLF0:USTF0",1767681592111,2.96794103,139.31,139.23,6.76239553]
["bitfinex-derivatives","SOLF0:USTF0",1767681592310,0.05348051,139.29,139.24,0.29699553]
["bitfinex-derivatives","SOLF0:USTF0",1767681593405,0.05348051,139.29,139.23,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767681593808,0.05348051,139.29,139.23,6.76423392]
["bitfinex-derivatives","SOLF0:USTF0",1767681594312,0.05348051,139.29,139.24,0.30065149]
["bitfinex-derivatives","SOLF0:USTF0",1767681595205,0.05348051,139.29,139.25,0.30434261]
["bitfinex-derivatives","SOLF0:USTF0",1767681600806,0.4391847,139.29,139.22,6.78037297]
["bitfinex-derivatives","SOLF0:USTF0",1767681601211,0.38570419,139.29,139.22,6.78037297]
["bitfinex-derivatives","SOLF0:USTF0",1767681601409,0.38510454,139.28,139.22,6.78037297]
["bitfinex-derivatives","SOLF0:USTF0",1767681601613,2.60483169,139.29,139.21,0.31626908]
["bitfinex-derivatives","SOLF0:USTF0",1767681601614,0.05103698,139.27,139.21,0.31626908]
["bitfinex-derivatives","SOLF0:USTF0",1767681602318,0.05103698,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767681602319,0.43614152,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767681602511,0.43614152,139.27,139.19,0.31788639]
["bitfinex-derivatives","SOLF0:USTF0",1767681603719,0.38510454,139.26,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767681604317,0.38510454,139.24,139.17,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767681604617,0.38510454,139.24,139.17,0.3210728]
["bitfinex-derivatives","SOLF0:USTF0",1767681604813,2.98993623,139.24,139.17,0.3210728]
["bitfinex-derivatives","SOLF0:USTF0",1767681605020,0.38510454,139.23,139.19,0.05335189]
["bitfinex-derivatives","SOLF0:USTF0",1767681605226,0.04801424,139.22,139.19,0.05335189]
["bitfinex-derivatives","SOLF0:USTF0",1767681605616,0.04801424,139.22,139.17,0.3210728]
["bitfinex-derivatives","SOLF0:USTF0",1767681607119,0.04801424,139.22,139.14,103.24503169]
["bitfinex-derivatives","SOLF0:USTF0",1767681607120,0.04801424,139.22,139.19,0.32570998]
["bitfinex-derivatives","SOLF0:USTF0",1767681609321,0.04801424,139.22,139.19,6.79320998]
["bitfinex-derivatives","SOLF0:USTF0",1767681609520,0.38510454,139.25,139.19,6.79320998]
["bitfinex-derivatives","SOLF0:USTF0",1767681610925,0.05253164,139.23,139.19,6.79320998]
["bitfinex-derivatives","SOLF0:USTF0",1767681611526,0.05253164,139.23,139.19,0.32570998]
["bitfinex-derivatives","SOLF0:USTF0",1767681614533,0.38510454,139.32,139.22,0.28340036]
["bitfinex-derivatives","SOLF0:USTF0",1767681614722,0.38510454,139.35,139.24,0.28340036]
["bitfinex-derivatives","SOLF0:USTF0",1767681614927,0.38510454,139.35,139.25,2.60483169]
["bitfinex-derivatives","SOLF0:USTF0",1767681615129,0.38510454,139.35,139.27,0.28490904]
["bitfinex-derivatives","SOLF0:USTF0",1767681615926,0.38510454,139.35,139.3,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1767681616528,6.4607,139.34,139.3,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1767681616733,2.04816617,139.33,139.27,0.28490904]
["bitfinex-derivatives","SOLF0:USTF0",1767681618035,2.04816617,139.33,139.25,0.28933634]
["bitfinex-derivatives","SOLF0:USTF0",1767681618830,0.04719916,139.3,139.25,0.28933634]
["bitfinex-derivatives","SOLF0:USTF0",1767681623050,1.24910266,139.42,139.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767681623351,0.38510454,139.48,139.36,100.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767681623542,0.38510454,139.48,139.38,1.66306163]
["bitfinex-derivatives","SOLF0:USTF0",1767681623850,0.38510454,139.48,139.39,106.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767681624153,0.38510454,139.48,139.39,100.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767681624444,0.38510454,139.48,139.4,1.66306163]
["bitfinex-derivatives","SOLF0:USTF0",1767681624640,0.38510454,139.48,139.42,0.05380536]
["bitfinex-derivatives","SOLF0:USTF0",1767681624846,13.72171282,139.47,139.42,0.05380536]
["bitfinex-derivatives","SOLF0:USTF0",1767681625251,13.72171282,139.47,139.37,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767681625442,0.38510454,139.46,139.37,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767681625640,0.43195645,139.46,139.36,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767681625951,0.38510454,139.45,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767681626650,0.05055072,139.41,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767681628162,202.77879197,139.47,139.38,100.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767681628163,13.33660828,139.47,139.38,100.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767681628342,13.33660828,139.47,139.38,185.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767681628546,13.33660828,139.47,139.4,100.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767681629654,13.13696732,139.47,139.4,106.9131]
["bitfinex-derivatives","SOLF0:USTF0",1767681630051,13.13696732,139.47,139.4,100.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767681631156,13.13696732,139.47,139.41,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767681632554,13.13696732,139.47,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681632757,13.13696732,139.47,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681633256,13.13696732,139.47,139.42,6.35311276]
["bitfinex-derivatives","SOLF0:USTF0",1767681633455,13.13696732,139.47,139.43,6.35311276]
["bitfinex-derivatives","SOLF0:USTF0",1767681633758,13.13696732,139.47,139.44,6.35311276]
["bitfinex-derivatives","SOLF0:USTF0",1767681633957,13.13696732,139.47,139.45,6.35311276]
["bitfinex-derivatives","SOLF0:USTF0",1767681634160,13.13696732,139.47,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681634355,13.13696732,139.47,139.42,6.34677584]
["bitfinex-derivatives","SOLF0:USTF0",1767681634657,13.13696732,139.47,139.43,6.34677584]
["bitfinex-derivatives","SOLF0:USTF0",1767681634846,13.13696732,139.47,139.44,6.34677584]
["bitfinex-derivatives","SOLF0:USTF0",1767681635050,13.13696732,139.47,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681635244,13.54610586,139.47,139.42,6.34431325]
["bitfinex-derivatives","SOLF0:USTF0",1767681635450,13.54610586,139.47,139.38,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767681635655,13.54610586,139.47,139.38,91.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767681636252,0.40913854,139.46,139.38,91.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767681638547,0.40913854,139.46,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767681638764,0.40913854,139.45,139.36,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767681639653,0.40913854,139.45,139.35,185.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767681639961,13.54610586,139.47,139.37,100.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767681640658,13.54610586,139.47,139.39,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767681641758,0.40913854,139.46,139.39,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767681643061,0.40913854,139.46,139.35,185.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767681643062,6.86433854,139.46,139.37,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767681644056,0.40913854,139.45,139.37,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767681644363,6.86473854,139.45,139.37,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767681644564,0.40913854,139.44,139.37,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767681645850,0.40913854,139.41,139.31,100.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767681646054,0.40913854,139.44,139.33,100.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767681646261,13.54610586,139.47,139.35,100.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767681646566,0.40913854,139.46,139.35,100.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767681647656,6.86433854,139.46,139.38,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767681650055,0.40913854,139.45,139.34,100.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767681650267,0.40913854,139.44,139.36,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767681651559,6.86513854,139.44,139.36,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767681652769,13.13696732,139.47,139.37,100.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767681653480,13.13696732,139.47,139.39,100.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767681653969,13.13696732,139.47,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767681654265,13.13696732,139.47,139.39,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1767681654469,13.13696732,139.47,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767681654860,85.14913854,139.51,139.41,100.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767681655461,0.45414687,139.5,139.41,100.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767681655670,0.45414687,139.5,139.4,185.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767681655972,0.45414687,139.5,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767681656173,0.45414687,139.49,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767681660773,0.45414687,139.48,139.4,91.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767681660975,0.45414687,139.48,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681661562,0.4790588,139.44,139.32,100.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767681661762,0.4790588,139.43,139.32,100.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767681661968,0.52939554,139.43,139.32,185.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767681662372,0.4790588,139.43,139.32,185.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767681662975,0.4790588,139.42,139.32,185.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767681663177,0.05467007,139.39,139.32,185.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767681663371,0.05467007,139.39,139.3,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681663874,6.4579,139.4,139.3,91.2023]
["bitfinex-derivatives","SOLF0:USTF0",1767681664065,6.9369588,139.4,139.3,91.2023]
["bitfinex-derivatives","SOLF0:USTF0",1767681664268,0.04670578,139.36,139.3,91.2023]
["bitfinex-derivatives","SOLF0:USTF0",1767681664470,0.04670578,139.36,139.3,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681665566,0.04670578,139.36,139.31,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767681667172,0.04670578,139.36,139.29,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767681667372,0.04670578,139.36,139.27,28.37308462]
["bitfinex-derivatives","SOLF0:USTF0",1767681667373,0.52576458,139.36,139.27,28.37308462]
["bitfinex-derivatives","SOLF0:USTF0",1767681667576,0.4790588,139.36,139.27,28.37308462]
["bitfinex-derivatives","SOLF0:USTF0",1767681667771,0.4790588,139.35,139.27,28.37308462]
["bitfinex-derivatives","SOLF0:USTF0",1767681667972,0.04768574,139.33,139.27,28.37308462]
["bitfinex-derivatives","SOLF0:USTF0",1767681668587,0.04768574,139.33,139.27,34.83678462]
["bitfinex-derivatives","SOLF0:USTF0",1767681669377,0.52674454,139.33,139.25,91.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767681670084,0.52674454,139.33,139.25,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681670778,0.4790588,139.32,139.25,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681671580,0.04761689,139.3,139.25,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681672380,0.04761689,139.3,139.24,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767681678396,0.04761689,139.3,139.23,100.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767681678588,0.4790588,139.34,139.26,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1767681679097,0.4790588,139.34,139.23,100.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767681679692,0.4790588,139.34,139.26,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767681679890,6.9397588,139.34,139.27,0.05488549]
["bitfinex-derivatives","SOLF0:USTF0",1767681681195,0.4790588,139.34,139.27,6.51858549]
["bitfinex-derivatives","SOLF0:USTF0",1767681681798,0.4790588,139.37,139.27,6.51858549]
["bitfinex-derivatives","SOLF0:USTF0",1767681682001,0.4790588,139.37,139.27,185.40008549]
["bitfinex-derivatives","SOLF0:USTF0",1767681682192,0.4790588,139.37,139.27,185.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767681682699,0.4790588,139.37,139.31,0.05005183]
["bitfinex-derivatives","SOLF0:USTF0",1767681684302,6.4584,139.39,139.31,6.51185183]
["bitfinex-derivatives","SOLF0:USTF0",1767681684501,6.9374588,139.39,139.31,6.51185183]
["bitfinex-derivatives","SOLF0:USTF0",1767681684697,6.9374588,139.39,139.31,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767681689398,6.4584,139.39,139.31,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767681689704,0.4790588,139.46,139.38,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767681690502,0.4790588,139.45,139.36,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767681690697,0.4790588,139.45,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767681691700,6.95597231,139.43,139.34,91.2603]
["bitfinex-derivatives","SOLF0:USTF0",1767681692494,0.49937231,139.41,139.32,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767681693496,0.49937231,139.4,139.3,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767681694807,0.49937231,139.39,139.3,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767681695710,0.49937231,139.42,139.33,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767681696009,0.49937231,139.42,139.31,100.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767681697506,6.95637231,139.42,139.34,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767681697903,0.49937231,139.42,139.29,100.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767681698501,6.95737231,139.4,139.29,100.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767681698701,0.49937231,139.4,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681699206,6.4584,139.39,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767681699411,0.49937231,139.39,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767681700400,100.92207231,139.45,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767681700599,0.49937231,139.44,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767681701202,6.4574,139.41,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767681702530,6.4579,139.4,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767681703008,6.95727231,139.4,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767681706816,6.4583,139.39,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767681709321,0.49937231,139.38,139.29,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681709617,0.49937231,139.38,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681709817,6.4599,139.36,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681710120,0.49937231,139.36,139.25,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681711620,6.4603,139.35,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767681712223,6.4603,139.35,139.25,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681712224,6.4607,139.34,139.26,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767681712719,0.49937231,139.37,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681712913,6.4606,139.34,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681714223,6.4606,139.34,139.25,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681714617,6.4606,139.34,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681715511,0.47493734,139.38,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767681715715,0.47493734,139.38,139.25,194.20334399]
["bitfinex-derivatives","SOLF0:USTF0",1767681716220,0.47493734,139.38,139.26,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681716423,6.4601,139.35,139.27,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767681716621,0.47493734,139.36,139.27,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767681717023,0.47493734,139.36,139.25,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681718624,6.4611,139.33,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767681718918,0.47493734,139.36,139.25,93.64374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681719123,0.47493734,139.36,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767681719124,6.4604,139.35,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767681721633,6.98628227,139.35,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767681722221,0.52588227,139.35,139.26,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767681723628,6.4597,139.36,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681724526,6.4597,139.36,139.27,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767681724727,6.4597,139.36,139.25,194.20174399]
["bitfinex-derivatives","SOLF0:USTF0",1767681724921,6.4602,139.35,139.25,194.20174399]
["bitfinex-derivatives","SOLF0:USTF0",1767681725121,6.4602,139.35,139.3,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1767681729540,6.4594,139.37,139.3,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1767681729726,0.52588227,139.39,139.3,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1767681730236,0.52588227,139.39,139.28,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681730541,6.98468227,139.38,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767681735728,6.98528227,139.37,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767681738144,0.52588227,139.37,139.29,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681738744,0.52588227,139.37,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767681739739,0.52588227,139.37,139.29,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681741545,6.98508227,139.37,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767681742645,8.64753356,139.37,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767681745348,6.98508227,139.37,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767681745838,8.64753356,139.37,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767681746337,8.64753356,139.37,139.29,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681747247,8.64753356,139.37,139.3,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681747656,8.64753356,139.37,139.3,15.32614399]
["bitfinex-derivatives","SOLF0:USTF0",1767681749056,0.52588227,139.34,139.29,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681749250,1.66245129,139.33,139.28,15.32684399]
["bitfinex-derivatives","SOLF0:USTF0",1767681749738,1.66245129,139.33,139.28,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681749938,1.66245129,139.33,139.26,19.81701914]
["bitfinex-derivatives","SOLF0:USTF0",1767681749939,2.18833356,139.33,139.26,15.32754399]
["bitfinex-derivatives","SOLF0:USTF0",1767681751149,2.18833356,139.33,139.26,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681751344,2.18833356,139.33,139.26,15.32754399]
["bitfinex-derivatives","SOLF0:USTF0",1767681751835,2.18833356,139.33,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681752843,0.52588227,139.33,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681753038,2.18833356,139.33,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681754346,0.51034607,139.35,139.26,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681754537,5.49073812,139.34,139.27,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681754740,2.17279736,139.35,139.27,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681755048,5.49075871,139.34,139.27,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681755248,2.17279736,139.35,139.27,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681755447,5.4907014,139.34,139.27,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681755648,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681755848,5.48603082,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681756050,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681756349,5.48603248,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681756552,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681756747,5.48601417,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681757044,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681757352,5.48601417,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681757543,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681757850,5.48597548,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681758055,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681758248,5.48979821,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681758447,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681762551,0.51034607,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681762756,1.66245129,139.34,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681768261,0.51034607,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681768455,2.17279736,139.35,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767681774065,2.17279736,139.35,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681776272,5.49422975,139.34,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681776474,2.17279736,139.35,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681777675,8.63289736,139.35,139.28,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767681777871,1.66245129,139.33,139.28,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767681778072,0.52160686,139.34,139.26,109.41514399]
["bitfinex-derivatives","SOLF0:USTF0",1767681778375,0.52160686,139.34,139.29,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681783786,0.52160686,139.34,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681785080,7.00385023,139.36,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767681785276,0.54375023,139.34,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767681786578,7.00435023,139.34,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767681787980,0.54375023,139.32,139.26,8.86374399]
["bitfinex-derivatives","SOLF0:USTF0",1767681788983,0.54375023,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681792384,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681792681,5.50568474,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681792884,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681793182,5.50568474,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681793383,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681793683,5.51279009,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681793885,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681794086,5.51153026,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681794273,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681794477,5.51179162,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681794679,1.66245129,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681794878,5.51179162,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681795086,2.20620152,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681795284,5.51159923,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681795483,2.20620152,139.33,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681795677,5.51172481,139.32,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767681795877,5.51172481,139.32,139.26,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767681795878,0.54375023,139.32,139.26,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767681796082,0.54375023,139.34,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681796385,7.71692818,139.33,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681796584,5.51072666,139.32,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767681797589,5.51072666,139.32,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681802195,0.54375023,139.33,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767681802395,0.54375023,139.33,139.28,0.04851554]
["bitfinex-derivatives","SOLF0:USTF0",1767681804783,9.05929487,139.36,139.28,6.51181554]
["bitfinex-derivatives","SOLF0:USTF0",1767681804988,6.05315035,139.35,139.28,6.51181554]
["bitfinex-derivatives","SOLF0:USTF0",1767681805198,5.50940012,139.34,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767681805497,4.39852536,139.34,139.26,100.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767681805696,0.54375023,139.39,139.28,100.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767681806592,2.59919487,139.4,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767681806593,0.54375023,139.38,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767681806790,0.54375023,139.41,139.3,100.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767681806995,0.54375023,139.41,139.3,185.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767681807494,0.54375023,139.41,139.34,0.04818952]
["bitfinex-derivatives","SOLF0:USTF0",1767681807694,0.54375023,139.4,139.34,0.04818952]
["bitfinex-derivatives","SOLF0:USTF0",1767681811095,0.56644974,139.39,139.34,0.04818952]
["bitfinex-derivatives","SOLF0:USTF0",1767681811995,0.56644974,139.38,139.34,0.04818952]
["bitfinex-derivatives","SOLF0:USTF0",1767681813394,6.4585,139.39,139.34,0.04818952]
["bitfinex-derivatives","SOLF0:USTF0",1767681813596,70.04277108,196.65,139.41,100.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767681813597,100.3421,139.56,139.41,100.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767681813801,0.56644974,139.55,139.44,100.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767681814096,0.56644974,139.55,139.46,100.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767681814298,0.56644974,139.59,139.47,185.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767681814500,0.56644974,139.59,139.48,106.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767681814501,0.56644974,139.58,139.48,106.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767681814804,3.16564461,139.61,139.5,100.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767681815105,0.56644974,139.6,139.49,100.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767681815800,3.16564461,139.6,139.49,100.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767681815995,3.16564461,139.58,139.46,103.00899487]
["bitfinex-derivatives","SOLF0:USTF0",1767681816191,0.56644974,139.58,139.53,0.05279737]
["bitfinex-derivatives","SOLF0:USTF0",1767681816493,0.56644974,139.6,139.53,0.05279737]
["bitfinex-derivatives","SOLF0:USTF0",1767681817104,0.56644974,139.6,139.49,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767681817296,0.56644974,139.58,139.47,194.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1767681820303,0.56644974,139.58,139.47,191.636]
["bitfinex-derivatives","SOLF0:USTF0",1767681821304,0.56644974,139.55,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681822502,0.56644974,139.55,139.45,100.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767681822503,0.56644974,139.55,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767681822709,0.56644974,139.53,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681822915,0.56644974,139.51,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681823105,0.61641171,139.51,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681824105,3.21560658,139.51,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681825010,0.56644974,139.5,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681825414,0.56644974,139.5,139.41,91.1773]
["bitfinex-derivatives","SOLF0:USTF0",1767681825613,3.16564461,139.49,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681825802,0.61248269,139.48,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681826306,0.61248269,139.48,139.38,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681826713,3.16564461,139.47,139.38,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681827122,0.05011776,139.44,139.38,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681828616,0.05011776,139.44,139.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681829019,9.62134461,139.45,139.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681829409,0.05103682,139.41,139.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681829914,0.05103682,139.41,139.36,91.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767681835123,0.61748656,139.41,139.36,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681835324,0.56644974,139.4,139.3,100.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767681835522,0.56644974,139.4,139.32,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681836220,0.04710661,139.37,139.32,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681836620,0.04710661,139.37,139.33,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767681836816,2.59919487,139.41,139.33,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767681838123,0.05019304,139.38,139.33,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767681838326,0.05019304,139.38,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767681838526,0.05019304,139.38,139.36,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1767681842331,3.19751462,139.42,139.36,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1767681842827,0.59831975,139.41,139.36,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1767681848625,7.05641975,139.41,139.36,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1767681848829,0.59831975,139.4,139.36,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1767681849633,0.59831975,139.39,139.32,91.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767681850531,0.59831975,139.39,139.32,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681850838,0.59831975,139.41,139.32,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681851336,0.59831975,139.41,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767681851738,0.59831975,139.41,139.35,0.04554197]
["bitfinex-derivatives","SOLF0:USTF0",1767681852639,7.05641975,139.41,139.35,0.04554197]
["bitfinex-derivatives","SOLF0:USTF0",1767681855050,100.4408,139.44,139.35,0.04554197]
["bitfinex-derivatives","SOLF0:USTF0",1767681855051,0.59831975,139.44,139.35,0.04554197]
["bitfinex-derivatives","SOLF0:USTF0",1767681855447,0.59831975,139.44,139.33,100.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767681855848,0.59831975,139.44,139.38,0.04748715]
["bitfinex-derivatives","SOLF0:USTF0",1767681856054,0.59831975,139.43,139.38,0.04748715]
["bitfinex-derivatives","SOLF0:USTF0",1767681856550,0.59831975,139.43,139.34,2.59919487]
["bitfinex-derivatives","SOLF0:USTF0",1767681856749,0.59831975,139.43,139.36,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767681857550,0.59831975,139.43,139.38,0.04929001]
["bitfinex-derivatives","SOLF0:USTF0",1767681858553,0.59831975,139.43,139.38,6.50859001]
["bitfinex-derivatives","SOLF0:USTF0",1767681859151,0.59831975,139.43,139.38,0.04929001]
["bitfinex-derivatives","SOLF0:USTF0",1767681859954,0.65330508,139.42,139.38,0.04929001]
["bitfinex-derivatives","SOLF0:USTF0",1767681860646,2.31457129,139.42,139.38,0.04929001]
["bitfinex-derivatives","SOLF0:USTF0",1767681866456,0.59831975,139.41,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767681866645,0.59831975,139.39,139.32,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681867349,0.59831975,139.39,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767681867858,0.05450829,139.37,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767681868557,0.05450829,139.37,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767681868961,6.4527,139.53,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767681869161,0.59831975,139.52,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767681869354,0.59831975,139.52,139.43,86.42126621]
["bitfinex-derivatives","SOLF0:USTF0",1767681869558,2.25958596,139.5,139.41,100.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767681869753,0.59831975,139.49,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767681870260,0.59831975,139.49,139.41,91.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767681870450,0.59831975,139.49,139.41,185.2152]
["bitfinex-derivatives","SOLF0:USTF0",1767681870650,0.59831975,139.49,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767681871063,0.59831975,139.49,139.41,191.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767681871559,0.59831975,139.49,139.44,0.0503319]
["bitfinex-derivatives","SOLF0:USTF0",1767681872749,0.60491052,139.47,139.44,0.0503319]
["bitfinex-derivatives","SOLF0:USTF0",1767681872960,0.60491052,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681873261,0.60491052,139.46,139.39,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767681873468,2.26617673,139.46,139.39,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767681873758,0.60491052,139.46,139.39,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767681873962,0.60491052,139.56,139.45,100.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767681874159,100.2812,139.66,139.5,100.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767681874353,0.60491052,139.63,139.53,100.3698]
["bitfinex-derivatives","SOLF0:USTF0",1767681874552,0.60491052,139.63,139.54,100.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767681874747,0.60491052,139.63,139.55,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767681874948,0.60491052,139.63,139.55,106.8075]
["bitfinex-derivatives","SOLF0:USTF0",1767681875152,0.05455858,139.59,139.55,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767681875352,0.60491052,139.61,139.52,100.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767681875571,0.60491052,139.61,139.52,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767681875855,0.60491052,139.58,139.49,100.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767681876063,0.60491052,139.61,139.5,185.1264]
["bitfinex-derivatives","SOLF0:USTF0",1767681876357,0.60491052,139.61,139.51,100.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767681876564,4.83218211,139.63,139.52,100.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767681876867,0.60491052,139.62,139.52,100.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767681877054,0.60491052,139.65,139.54,100.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767681877252,0.05112112,139.59,139.55,100.354]
["bitfinex-derivatives","SOLF0:USTF0",1767681877456,0.60491052,139.63,139.53,100.368]
["bitfinex-derivatives","SOLF0:USTF0",1767681877657,0.60491052,139.63,139.58,0.04810297]
["bitfinex-derivatives","SOLF0:USTF0",1767681878862,0.60491052,139.63,139.51,100.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767681879059,0.60491052,139.63,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681879264,0.65294095,139.62,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681879659,0.60491052,139.62,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681879859,0.60491052,139.62,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681880364,0.60491052,139.62,139.52,106.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767681880365,0.04954837,139.59,139.51,100.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767681880665,0.65445889,139.59,139.49,106.8539]
["bitfinex-derivatives","SOLF0:USTF0",1767681880863,0.65445889,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681881059,0.60491052,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681881462,0.04603701,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681881669,0.04603701,139.56,139.49,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767681881869,0.04603701,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681882964,0.04603701,139.56,139.49,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767681883160,0.04603701,139.56,139.5,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681887472,0.65094753,139.56,139.5,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681890776,0.65094753,139.56,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767681890977,0.65094753,139.56,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681893074,0.04603701,139.56,139.49,91.1341]
["bitfinex-derivatives","SOLF0:USTF0",1767681897085,7.12882105,139.56,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767681897276,7.12882105,139.56,139.47,91.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767681897477,7.08278404,139.56,139.47,91.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767681897789,0.63168404,139.55,139.47,91.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767681897985,0.0526089,139.53,139.47,91.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767681898585,0.0526089,139.53,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767681900690,0.68429294,139.53,139.46,33.53539932]
["bitfinex-derivatives","SOLF0:USTF0",1767681900888,1.65812978,139.5,139.46,33.53539932]
["bitfinex-derivatives","SOLF0:USTF0",1767681901187,1.65812978,139.51,139.46,33.53539932]
["bitfinex-derivatives","SOLF0:USTF0",1767681901390,0.63168404,139.52,139.46,33.53539932]
["bitfinex-derivatives","SOLF0:USTF0",1767681901582,1.65812978,139.5,139.46,33.53539932]
["bitfinex-derivatives","SOLF0:USTF0",1767681901885,1.7119778,139.5,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681902088,2.32424901,139.5,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681902295,1.65812978,139.48,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681902483,2.27040099,139.48,139.41,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767681902704,1.65812978,139.46,139.39,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681902890,0.61227121,139.45,139.36,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681903197,2.27040099,139.44,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767681903381,0.61227121,139.43,139.36,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681903892,1.65812978,139.42,139.33,92.79952978]
["bitfinex-derivatives","SOLF0:USTF0",1767681904193,0.0507916,139.41,139.33,86.33812978]
["bitfinex-derivatives","SOLF0:USTF0",1767681904993,0.0507916,139.41,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767681905292,0.0507916,139.41,139.35,1.65812978]
["bitfinex-derivatives","SOLF0:USTF0",1767681906496,0.0507916,139.41,139.34,100.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767681907399,0.0507916,139.41,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767681908101,0.0507916,139.41,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767681908796,0.61227121,139.47,139.37,100.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767681909093,0.61227121,139.47,139.38,0.05267255]
["bitfinex-derivatives","SOLF0:USTF0",1767681909397,0.61227121,139.47,139.39,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767681910100,0.61227121,139.47,139.42,0.05226624]
["bitfinex-derivatives","SOLF0:USTF0",1767681913797,100.94967121,139.58,139.42,1.49226624]
["bitfinex-derivatives","SOLF0:USTF0",1767681914003,0.61227121,139.58,139.49,100.4005]
["bitfinex-derivatives","SOLF0:USTF0",1767681914387,0.61227121,139.58,139.48,185.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767681914586,0.61227121,139.58,139.49,100.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767681914799,0.61227121,139.58,139.52,0.04742803]
["bitfinex-derivatives","SOLF0:USTF0",1767681915008,0.61227121,139.58,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767681915296,0.05360311,139.55,139.46,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767681915499,0.66587432,139.55,139.46,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767681915699,0.61227121,139.55,139.46,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767681916293,0.04737684,139.52,139.46,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767681916496,0.04737684,139.52,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767681919302,0.04737684,139.52,139.44,91.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767681920304,0.65964805,139.52,139.44,91.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767681920599,0.65964805,139.52,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767681923412,0.65964805,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681924099,0.61227121,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681924795,0.04562454,139.5,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681925912,0.04562454,139.5,139.43,91.1567]
["bitfinex-derivatives","SOLF0:USTF0",1767681926112,0.04562454,139.5,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681926508,835.10296485,140.14,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681926509,295.0,139.7,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681926714,0.61227121,139.66,139.53,100.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767681926906,0.61227121,139.66,139.54,185.0639]
["bitfinex-derivatives","SOLF0:USTF0",1767681927211,13.123082,139.67,139.54,185.0639]
["bitfinex-derivatives","SOLF0:USTF0",1767681927212,0.61227121,139.65,139.55,100.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767681927614,0.61227121,139.65,139.56,100.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767681927813,13.73535321,139.67,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681928013,0.61227121,139.66,139.53,100.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767681928210,7.05987121,139.64,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681928411,0.61227121,139.63,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767681928617,0.61227121,139.63,139.52,91.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767681928914,0.04658868,139.61,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681929219,0.04658868,139.61,139.49,100.4006]
["bitfinex-derivatives","SOLF0:USTF0",1767681929220,0.65885989,139.61,139.49,100.4006]
["bitfinex-derivatives","SOLF0:USTF0",1767681929408,0.61227121,139.61,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681929913,0.04939816,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681930317,0.61227121,139.66,139.55,100.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767681930508,0.61227121,139.66,139.54,100.3635]
["bitfinex-derivatives","SOLF0:USTF0",1767681930819,0.61227121,139.66,139.53,100.3677]
["bitfinex-derivatives","SOLF0:USTF0",1767681931021,0.61227121,139.66,139.54,185.0416]
["bitfinex-derivatives","SOLF0:USTF0",1767681931411,0.61227121,139.66,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681931615,0.61227121,139.66,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767681931616,0.66292458,139.65,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767681931920,0.66292458,139.65,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681933012,0.05412916,139.61,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681933715,0.05412916,139.61,139.5,100.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767681933716,0.71705374,139.61,139.5,100.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767681933917,0.71705374,139.61,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681934413,0.66292458,139.61,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681934711,0.04622342,139.58,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681935016,0.04622342,139.58,139.51,91.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767681936912,0.04622342,139.58,139.52,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767681941317,0.04622342,139.58,139.53,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767681942620,0.04622342,139.58,139.53,91.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767681943725,0.04622342,139.58,139.53,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767681945721,0.04622342,139.58,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681946217,0.709148,139.58,139.5,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681946420,7.11362458,139.57,139.5,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681946819,0.66292458,139.57,139.5,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681947223,0.04819009,139.55,139.5,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681947412,0.71111467,139.55,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767681947816,0.66292458,139.55,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767681948011,0.66292458,139.54,139.45,91.1158]
["bitfinex-derivatives","SOLF0:USTF0",1767681948223,0.05404829,139.52,139.45,91.1158]
["bitfinex-derivatives","SOLF0:USTF0",1767681948423,0.71697287,139.52,139.45,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681948923,7.17017287,139.52,139.45,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681949623,7.17017287,139.52,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767681949918,0.05404829,139.52,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767681950116,0.05404829,139.52,139.43,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767681950310,6.4523,139.54,139.43,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767681950515,7.11522458,139.54,139.43,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767681950716,0.05264485,139.49,139.43,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767681951317,0.05264485,139.49,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767681951517,0.05264485,139.49,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681952521,0.05264485,139.49,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681953429,185.0066,139.57,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681953430,6.4518,139.55,139.45,100.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767681953728,6.4518,139.55,139.44,185.0934]
["bitfinex-derivatives","SOLF0:USTF0",1767681953729,7.11472458,139.55,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767681954235,0.66292458,139.64,139.51,100.3848]
["bitfinex-derivatives","SOLF0:USTF0",1767681954526,0.66292458,139.64,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681954720,7.11142458,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681955026,0.66292458,139.61,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681955423,0.66292458,139.61,139.55,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1767681960020,0.74551694,139.64,139.55,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1767681960226,6.4485,139.62,139.55,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1767681960419,6.4485,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681960814,6.4485,139.62,139.57,0.05216058]
["bitfinex-derivatives","SOLF0:USTF0",1767681961020,7.13309342,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681961221,0.68459342,139.6,139.48,107.28549464]
["bitfinex-derivatives","SOLF0:USTF0",1767681961528,0.68459342,139.6,139.48,185.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767681961927,0.68459342,139.57,139.45,100.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767681962120,0.68459342,139.57,139.46,100.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767681962522,0.05459496,139.55,139.46,100.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767681963022,7.13529342,139.57,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767681963427,0.04954316,139.52,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767681964029,0.68459342,139.61,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767681965427,0.68459342,139.59,139.49,91.114]
["bitfinex-derivatives","SOLF0:USTF0",1767681965832,0.04797917,139.56,139.49,91.114]
["bitfinex-derivatives","SOLF0:USTF0",1767681966629,0.04797917,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767681967636,0.04797917,139.56,139.46,100.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767681968136,0.68459342,139.58,139.46,100.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767681968324,7.13489342,139.58,139.47,100.413]
["bitfinex-derivatives","SOLF0:USTF0",1767681968729,0.68459342,139.57,139.47,100.413]
["bitfinex-derivatives","SOLF0:USTF0",1767681969335,7.13529342,139.57,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767681969830,0.68459342,139.57,139.51,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1767681970030,7.13619342,139.55,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767681971032,0.68459342,139.53,139.45,91.116]
["bitfinex-derivatives","SOLF0:USTF0",1767681971829,7.13719342,139.53,139.45,91.116]
["bitfinex-derivatives","SOLF0:USTF0",1767681972037,3.27615574,139.52,139.43,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767681972229,3.27615574,139.52,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681972631,0.68459342,139.52,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681973031,0.0453783,139.48,139.42,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681973533,0.0453783,139.48,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767681973929,0.0453783,139.48,139.4,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767681974137,6.4553,139.47,139.39,39.99142555]
["bitfinex-derivatives","SOLF0:USTF0",1767681974435,7.13989342,139.47,139.39,33.53262555]
["bitfinex-derivatives","SOLF0:USTF0",1767681975332,0.04751571,139.44,139.39,33.53262555]
["bitfinex-derivatives","SOLF0:USTF0",1767681976642,0.73210913,139.44,139.33,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767681976834,0.68459342,139.43,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767681977041,0.68459342,139.43,139.33,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767681977534,0.68459342,139.43,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767681978035,7.14039342,139.46,139.35,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767681978236,0.68459342,139.45,139.35,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767681979644,7.13939342,139.48,139.35,100.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767681979835,0.68459342,139.47,139.39,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1767681980034,6.4548,139.48,139.39,0.05052108]
["bitfinex-derivatives","SOLF0:USTF0",1767681980234,0.68459342,139.57,139.47,100.414]
["bitfinex-derivatives","SOLF0:USTF0",1767681980449,0.68459342,139.57,139.47,185.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767681980652,0.68459342,139.57,139.47,91.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767681980844,0.68459342,139.57,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681981149,0.68459342,139.57,139.51,0.04852973]
["bitfinex-derivatives","SOLF0:USTF0",1767681982842,0.68459342,139.56,139.46,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767681983240,0.73578596,139.55,139.46,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767681983749,0.68459342,139.55,139.45,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681984341,0.68459342,139.54,139.45,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681984852,0.04984628,139.51,139.45,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681990957,7.1879397,139.51,139.42,91.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767681991158,7.1879397,139.51,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681991357,7.13809342,139.51,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681991865,7.27569615,139.54,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767681992164,7.27569615,139.54,139.45,6.5078633]
["bitfinex-derivatives","SOLF0:USTF0",1767681992365,7.27569615,139.54,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767681992965,0.82349615,139.53,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767681993171,0.82349615,139.51,139.48,0.04696541]
["bitfinex-derivatives","SOLF0:USTF0",1767681993470,4.23072406,139.53,139.48,0.04696541]
["bitfinex-derivatives","SOLF0:USTF0",1767681993665,10.68342406,139.53,139.48,0.04696541]
["bitfinex-derivatives","SOLF0:USTF0",1767681993871,11.50692021,139.53,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767681994170,6.4531,139.52,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767681994565,6.4531,139.52,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681994566,0.82349615,139.52,139.42,91.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767681995672,6.4535,139.51,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767681995971,0.82349615,139.52,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681996573,7.27649615,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681996766,0.82349615,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681996972,0.82349615,139.55,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681997277,6.4526,139.53,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767681998572,7.27669615,139.52,139.43,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767681998771,7.27669615,139.52,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767681999576,7.27669615,139.52,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767681999876,6.4532,139.52,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767682000677,6.4532,139.52,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767682001177,0.82349615,139.53,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767682001477,0.82349615,139.53,139.42,185.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767682001674,7.27599615,139.53,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767682002375,6.453,139.52,139.42,185.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767682002578,6.453,139.52,139.44,1.65887804]
["bitfinex-derivatives","SOLF0:USTF0",1767682003574,6.453,139.52,139.44,8.11517804]
["bitfinex-derivatives","SOLF0:USTF0",1767682003779,6.453,139.52,139.44,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767682004378,7.27649615,139.52,139.44,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767682004572,2.48237419,139.51,139.42,91.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767682005176,6.4539,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767682006475,8.11277804,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767682007475,1.65887804,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767682007673,1.65887804,139.5,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767682008184,0.82349615,139.51,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767682008880,7.27689615,139.51,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767682009080,0.05047403,139.49,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767682011386,0.05047403,139.49,139.42,86.35887804]
["bitfinex-derivatives","SOLF0:USTF0",1767682011697,0.05047403,139.49,139.44,1.65887804]
["bitfinex-derivatives","SOLF0:USTF0",1767682012489,0.05047403,139.49,139.42,193.99063578]
["bitfinex-derivatives","SOLF0:USTF0",1767682012682,0.05047403,139.49,139.44,1.65887804]
["bitfinex-derivatives","SOLF0:USTF0",1767682013584,6.4528,139.53,139.45,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767682013775,8.11167804,139.53,139.45,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767682013981,8.11167804,139.53,139.45,6.50541778]
["bitfinex-derivatives","SOLF0:USTF0",1767682014377,8.93517419,139.53,139.45,6.50541778]
["bitfinex-derivatives","SOLF0:USTF0",1767682014881,7.27529615,139.55,139.45,1.70859582]
["bitfinex-derivatives","SOLF0:USTF0",1767682015187,0.8726332,139.56,139.45,100.47551778]
["bitfinex-derivatives","SOLF0:USTF0",1767682015488,0.8726332,139.56,139.46,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682015689,0.8726332,139.56,139.49,0.04637646]
["bitfinex-derivatives","SOLF0:USTF0",1767682016586,0.8726332,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767682017893,1.65887804,139.58,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767682018593,0.8726332,139.59,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767682018788,0.8726332,139.59,139.53,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1767682020390,0.8726332,139.58,139.53,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1767682020993,0.8726332,139.57,139.47,185.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767682021199,0.8726332,139.57,139.47,193.95493578]
["bitfinex-derivatives","SOLF0:USTF0",1767682021388,0.8726332,139.57,139.47,185.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767682022185,0.8726332,139.57,139.47,193.95493578]
["bitfinex-derivatives","SOLF0:USTF0",1767682022591,7.3233332,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767682022791,0.04691833,139.53,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767682022991,0.04691833,139.53,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767682024291,0.04691833,139.53,139.45,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682024501,0.99130176,139.53,139.44,193.95683578]
["bitfinex-derivatives","SOLF0:USTF0",1767682024698,0.94438343,139.53,139.44,193.95683578]
["bitfinex-derivatives","SOLF0:USTF0",1767682024903,0.94438343,139.53,139.44,93.52313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682025197,0.94438343,139.53,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767682025700,7.39738343,139.52,139.44,91.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767682026102,7.39738343,139.52,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767682026103,0.94438343,139.51,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767682026398,7.39788343,139.51,139.41,93.52313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682026606,4.22814926,139.54,139.41,93.52313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682026607,0.94438343,139.5,139.41,93.52313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682026810,7.39838343,139.5,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767682027303,0.94438343,139.5,139.43,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767682027801,0.94438343,139.5,139.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767682028896,0.94438343,139.48,139.38,93.52313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682029092,0.94438343,139.48,139.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767682030192,7.39968343,139.47,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767682030402,0.94438343,139.47,139.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767682030604,0.94438343,139.46,139.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767682030990,0.94438343,139.46,139.35,42.10351763]
["bitfinex-derivatives","SOLF0:USTF0",1767682030991,0.94438343,139.46,139.35,117.96038185]
["bitfinex-derivatives","SOLF0:USTF0",1767682031608,0.94438343,139.45,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767682032804,0.94438343,139.45,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767682035307,7.40058343,139.45,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767682036112,7.40108343,139.44,139.35,117.96038185]
["bitfinex-derivatives","SOLF0:USTF0",1767682036297,0.94438343,139.44,139.35,117.96038185]
["bitfinex-derivatives","SOLF0:USTF0",1767682037607,0.94438343,139.44,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767682037806,0.94438343,139.47,139.35,227.30071763]
["bitfinex-derivatives","SOLF0:USTF0",1767682038007,0.94438343,139.47,139.35,218.45758185]
["bitfinex-derivatives","SOLF0:USTF0",1767682039704,7.40018343,139.46,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767682040306,7.40078343,139.45,139.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767682040514,1.66095603,139.44,139.35,117.96038185]
["bitfinex-derivatives","SOLF0:USTF0",1767682041609,1.66095603,139.44,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767682042009,8.11765603,139.44,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767682042715,9.06203946,139.44,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767682042916,1.66095603,139.42,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767682043820,2.60533946,139.42,139.35,124.42088185]
["bitfinex-derivatives","SOLF0:USTF0",1767682044514,3.54085463,139.42,139.35,124.42088185]
["bitfinex-derivatives","SOLF0:USTF0",1767682045017,0.94438343,139.43,139.35,124.42088185]
["bitfinex-derivatives","SOLF0:USTF0",1767682045018,0.94438343,139.43,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767682046219,6.4576,139.42,139.35,117.96038185]
["bitfinex-derivatives","SOLF0:USTF0",1767682047613,6.4576,139.42,139.35,124.42108185]
["bitfinex-derivatives","SOLF0:USTF0",1767682055027,6.458,139.41,139.35,124.42108185]
["bitfinex-derivatives","SOLF0:USTF0",1767682057217,1.0412191,139.4,139.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682057430,103.0436712,139.43,139.3,100.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767682057431,1.0412191,139.42,139.3,100.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767682057621,103.0436712,139.43,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682057622,1.0412191,139.4,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682057831,1.0412191,139.4,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767682058730,6.4589,139.39,139.31,91.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767682058926,7.5001191,139.39,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682059134,3.6376903,139.39,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682059332,1.0412191,139.38,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682060531,6.4598,139.37,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682062026,1.0412191,139.4,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682062231,1.0412191,139.39,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682062933,1.0412191,139.38,139.31,91.2226]
["bitfinex-derivatives","SOLF0:USTF0",1767682063834,6.4599,139.37,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682064320,6.4599,139.37,139.28,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682064526,7.5011191,139.37,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767682066637,7.5016191,139.36,139.28,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682067140,7.5020191,139.35,139.28,91.224]
["bitfinex-derivatives","SOLF0:USTF0",1767682067529,3.6376903,139.35,139.22,103.1895712]
["bitfinex-derivatives","SOLF0:USTF0",1767682067734,3.6376903,139.35,139.23,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682068031,2.5964712,139.33,139.23,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682068235,3.6376903,139.33,139.2,109.45113578]
["bitfinex-derivatives","SOLF0:USTF0",1767682068440,9.0593712,139.31,139.21,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682069239,6.4633,139.3,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767682070437,7.5045191,139.3,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767682070741,1.0412191,139.47,139.25,100.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767682070931,1.0412191,139.49,139.35,100.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767682071135,1.0412191,139.47,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682071748,1.0412191,139.47,139.36,191.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767682072340,1.0412191,139.47,139.36,91.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767682072535,1.0412191,139.47,139.34,100.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767682072738,1.0412191,139.47,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682073251,1.0412191,139.47,139.34,100.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767682073441,1.0412191,139.47,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682074844,1.0412191,139.47,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682075245,1.0412191,139.45,139.32,100.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767682075447,1.0412191,139.45,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682076847,106.8798,139.46,139.33,191.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767682077048,107.9210191,139.46,139.33,191.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767682077250,7.4969191,139.46,139.34,100.508]
["bitfinex-derivatives","SOLF0:USTF0",1767682078552,7.4969191,139.46,139.34,106.9688]
["bitfinex-derivatives","SOLF0:USTF0",1767682079647,84.76,139.47,139.36,100.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767682080543,84.76,139.47,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767682080740,85.8666011,139.47,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767682080939,92.3221011,139.47,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767682081146,85.8666011,139.47,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767682081345,1.11212508,139.46,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767682081548,0.04627533,139.42,139.33,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682081748,0.04627533,139.42,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682081949,100.4408,139.44,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682082157,1.11212508,139.43,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767682082349,1.11212508,139.4,139.3,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682082546,1.11212508,139.4,139.27,194.15893578]
["bitfinex-derivatives","SOLF0:USTF0",1767682083647,6.4591,139.39,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767682084552,7.57122508,139.39,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767682086962,7.57122508,139.39,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767682087164,6.4583,139.41,139.29,100.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767682087463,7.57042508,139.41,139.3,100.537]
["bitfinex-derivatives","SOLF0:USTF0",1767682087965,0.04825789,139.37,139.3,100.537]
["bitfinex-derivatives","SOLF0:USTF0",1767682088762,0.04825789,139.37,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767682092757,1.11212508,139.44,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767682093554,6.4576,139.42,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767682094062,6.4576,139.42,139.37,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1767682095362,1.11212508,139.41,139.37,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1767682095562,1.11212508,139.41,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767682096862,0.04716718,139.39,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767682098773,0.04716718,139.39,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682099257,0.04716718,139.39,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682099662,1.11212508,139.41,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682099961,6.459,139.39,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682100164,0.04863108,139.35,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682100667,0.04863108,139.35,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767682104865,0.04863108,139.35,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682105371,0.04863108,139.35,139.28,100.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767682105372,6.4618,139.33,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682105672,1.16075616,139.35,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682105971,1.11212508,139.35,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682106569,7.57292508,139.35,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767682107769,6.4612,139.34,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682108478,0.05351526,139.31,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682108663,0.05351526,139.31,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767682110872,0.05351526,139.31,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682112279,1.26632114,139.3,139.26,33.28289382]
["bitfinex-derivatives","SOLF0:USTF0",1767682112776,1.26632114,139.3,139.2,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682113668,0.05311799,139.26,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767682115777,0.05311799,139.26,139.21,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767682116980,0.05311799,139.26,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767682117276,0.05311799,139.26,139.2,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682118266,0.05311799,139.26,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767682118470,2.93115205,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767682118673,2.93115205,139.29,139.22,6.51204122]
["bitfinex-derivatives","SOLF0:USTF0",1767682119765,6.4629,139.31,139.22,6.51204122]
["bitfinex-derivatives","SOLF0:USTF0",1767682119972,1.26632114,139.41,139.28,1.66483091]
["bitfinex-derivatives","SOLF0:USTF0",1767682120173,1.26632114,139.41,139.31,102.19473091]
["bitfinex-derivatives","SOLF0:USTF0",1767682120382,1.26632114,139.41,139.3,100.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767682120681,1.26632114,139.41,139.33,0.04776273]
["bitfinex-derivatives","SOLF0:USTF0",1767682120983,2.93115205,139.4,139.33,0.04776273]
["bitfinex-derivatives","SOLF0:USTF0",1767682121173,2.93115205,139.38,139.33,0.04776273]
["bitfinex-derivatives","SOLF0:USTF0",1767682121373,1.66483091,139.36,139.33,0.04776273]
["bitfinex-derivatives","SOLF0:USTF0",1767682121579,1.66483091,139.36,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682121980,1.66483091,139.36,139.33,0.05442424]
["bitfinex-derivatives","SOLF0:USTF0",1767682122576,1.26632114,139.38,139.33,0.05442424]
["bitfinex-derivatives","SOLF0:USTF0",1767682123582,1.26632114,139.38,139.29,91.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767682123781,0.05253754,139.37,139.3,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767682125484,0.05253754,139.37,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682125485,1.31885868,139.37,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682126588,1.31885868,139.37,139.29,91.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767682126878,1.31885868,139.37,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767682127482,7.72822114,139.33,139.22,109.43583578]
["bitfinex-derivatives","SOLF0:USTF0",1767682127676,1.26632114,139.33,139.23,185.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767682128278,0.04715417,139.29,139.25,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767682129292,1.26632114,139.33,139.26,0.04634459]
["bitfinex-derivatives","SOLF0:USTF0",1767682130285,1.26632114,139.33,139.26,6.51114459]
["bitfinex-derivatives","SOLF0:USTF0",1767682130783,10.70280386,139.35,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767682131385,11.969125,139.35,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767682131584,11.969125,139.35,139.3,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1767682132188,11.969125,139.35,139.3,0.00642902]
["bitfinex-derivatives","SOLF0:USTF0",1767682133085,1.26632114,139.37,139.3,0.00642902]
["bitfinex-derivatives","SOLF0:USTF0",1767682133381,1.32023852,139.34,139.3,0.00642902]
["bitfinex-derivatives","SOLF0:USTF0",1767682134185,1.32023852,139.34,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682134576,1.26632114,139.34,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682135185,1.26632114,139.33,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767682135479,0.04552023,139.3,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767682137687,0.04552023,139.3,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682138589,0.04552023,139.3,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682138990,0.04552023,139.3,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682139189,0.04552023,139.3,139.23,91.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767682140584,1.29592651,139.29,139.19,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682140784,1.29592651,139.29,139.18,185.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767682141291,1.39946475,139.27,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767682141492,0.04556907,139.25,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767682142286,0.04556907,139.25,139.19,100.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767682142486,12.10466861,139.3,139.21,0.04797269]
["bitfinex-derivatives","SOLF0:USTF0",1767682142888,12.10466861,139.3,139.19,100.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767682143697,12.10466861,139.3,139.23,0.04737013]
["bitfinex-derivatives","SOLF0:USTF0",1767682143891,7.86286475,139.3,139.23,0.04737013]
["bitfinex-derivatives","SOLF0:USTF0",1767682147600,1.39946475,139.3,139.23,0.04737013]
["bitfinex-derivatives","SOLF0:USTF0",1767682148398,1.39946475,139.3,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682149291,7.86266475,139.3,139.23,0.04737013]
["bitfinex-derivatives","SOLF0:USTF0",1767682149492,1.39946475,139.29,139.23,0.04737013]
["bitfinex-derivatives","SOLF0:USTF0",1767682149997,1.39946475,139.29,139.23,6.51367013]
["bitfinex-derivatives","SOLF0:USTF0",1767682150499,1.39946475,139.37,139.23,102.07267013]
["bitfinex-derivatives","SOLF0:USTF0",1767682150707,1.39946475,139.36,139.26,102.22754165]
["bitfinex-derivatives","SOLF0:USTF0",1767682151008,3.0638064,139.36,139.26,102.22754165]
["bitfinex-derivatives","SOLF0:USTF0",1767682151194,3.0638064,139.36,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767682151195,1.39946475,139.36,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767682151405,3.0638064,139.36,139.3,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1767682152303,1.39946475,139.36,139.3,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1767682152505,0.0452514,139.34,139.3,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1767682159014,1.44471615,139.34,139.25,109.41373578]
["bitfinex-derivatives","SOLF0:USTF0",1767682159309,1.44471615,139.34,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682159507,1.39946475,139.34,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682159804,1.39946475,139.34,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767682160314,0.04979411,139.33,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767682161806,0.04979411,139.33,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767682162210,1.39946475,139.37,139.3,6.51087258]
["bitfinex-derivatives","SOLF0:USTF0",1767682162708,1.39946475,139.37,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767682163300,7.85936475,139.37,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767682163503,7.85936475,139.37,139.32,0.05313341]
["bitfinex-derivatives","SOLF0:USTF0",1767682163704,1.39946475,139.36,139.32,0.05313341]
["bitfinex-derivatives","SOLF0:USTF0",1767682164807,7.85986475,139.36,139.32,0.05313341]
["bitfinex-derivatives","SOLF0:USTF0",1767682165014,0.05520158,139.35,139.32,0.0031179]
["bitfinex-derivatives","SOLF0:USTF0",1767682170009,6.51600158,139.35,139.32,0.0031179]
["bitfinex-derivatives","SOLF0:USTF0",1767682172212,1.41496552,139.32,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767682172412,1.41496552,139.32,139.23,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682173613,0.05469241,139.29,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767682176816,0.05469241,139.29,139.23,8.84313578]
["bitfinex-derivatives","SOLF0:USTF0",1767682177023,0.05469241,139.29,139.22,194.23503578]
["bitfinex-derivatives","SOLF0:USTF0",1767682178612,0.05469241,139.29,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767682190035,0.05469241,139.29,139.23,100.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767682190230,1.41496552,139.33,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682190231,4.01468576,139.33,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682190431,1.41496552,139.32,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682190631,1.41496552,139.32,139.26,6.51572914]
["bitfinex-derivatives","SOLF0:USTF0",1767682192837,4.01468576,139.31,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682193242,1.41496552,139.3,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682194134,2.59972024,139.32,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682194332,1.41496552,139.31,139.26,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1767682194534,1.41496552,139.31,139.22,185.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767682195040,1.41496552,139.31,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682195240,2.59972024,139.32,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682195644,4.09995884,139.32,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682196842,4.09995884,139.32,139.27,6.51675158]
["bitfinex-derivatives","SOLF0:USTF0",1767682197633,4.09995884,139.32,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682200544,1.5002386,139.32,139.27,6.51675158]
["bitfinex-derivatives","SOLF0:USTF0",1767682201046,1.5002386,139.32,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682201841,2.59972024,139.31,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682202648,4.09995884,139.32,139.27,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682203844,4.09995884,139.32,139.27,6.51665158]
["bitfinex-derivatives","SOLF0:USTF0",1767682204246,4.03262752,139.36,139.27,84.87235158]
["bitfinex-derivatives","SOLF0:USTF0",1767682204443,4.03262752,139.36,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767682204747,1.43290728,139.36,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767682205141,1.43290728,139.36,139.32,0.04953692]
["bitfinex-derivatives","SOLF0:USTF0",1767682212053,1.43290728,139.36,139.32,6.51163692]
["bitfinex-derivatives","SOLF0:USTF0",1767682212449,1.43290728,139.36,139.32,0.04953692]
["bitfinex-derivatives","SOLF0:USTF0",1767682213177,1.43290728,139.38,139.32,0.04953692]
["bitfinex-derivatives","SOLF0:USTF0",1767682214656,1.43290728,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767682215860,88.83262752,139.4,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767682216363,1.43290728,139.39,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767682216566,1.43290728,139.39,139.36,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1767682216753,1.43290728,139.39,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767682217270,4.03262752,139.41,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767682217854,1.43290728,139.4,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767682218056,0.0531384,139.39,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767682218257,1.48604568,139.39,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767682218463,1.43290728,139.36,139.27,100.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767682218662,1.43290728,139.36,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682219055,4.03262752,139.35,139.25,113.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767682219256,4.08221146,139.33,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767682219855,4.08221146,139.33,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767682220564,1.43290728,139.32,139.26,91.2649]
["bitfinex-derivatives","SOLF0:USTF0",1767682220757,4.03262752,139.31,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767682221157,4.03262752,139.31,139.22,185.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767682221158,4.03262752,139.31,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767682221563,0.05086964,139.3,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767682224369,1.48377692,139.3,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767682227479,1.48377692,139.3,139.22,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682228182,2.59972024,139.29,139.22,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682228468,1.48377692,139.3,139.22,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682228469,1.66446772,139.27,139.22,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767682228662,1.66446772,139.27,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682229066,0.0504962,139.26,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682230269,1.66446772,139.27,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682230469,1.66446772,139.27,139.24,6.51590446]
["bitfinex-derivatives","SOLF0:USTF0",1767682232771,1.66446772,139.29,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767682233379,1.66446772,139.29,139.24,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1767682234580,1.66446772,139.29,139.24,6.51600446]
["bitfinex-derivatives","SOLF0:USTF0",1767682237883,1.4384171,139.33,139.24,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1767682238180,3.10288482,139.32,139.24,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1767682238485,3.10288482,139.32,139.22,208.55616772]
["bitfinex-derivatives","SOLF0:USTF0",1767682238678,3.10288482,139.32,139.27,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1767682240180,3.10288482,139.32,139.27,6.51860325]
["bitfinex-derivatives","SOLF0:USTF0",1767682240580,1.4384171,139.31,139.27,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1767682241888,1.66446772,139.3,139.27,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1767682242573,1.4384171,139.29,139.23,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767682242777,1.4384171,139.29,139.23,91.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767682242778,1.66446772,139.28,139.23,91.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767682244081,0.05033824,139.27,139.23,91.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767682244472,1.4384171,139.29,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682244683,3.10288482,139.29,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767682244980,3.10288482,139.29,139.24,6.51716067]
["bitfinex-derivatives","SOLF0:USTF0",1767682252891,1.4384171,139.28,139.24,6.51716067]
["bitfinex-derivatives","SOLF0:USTF0",1767682253191,3.10288482,139.25,139.17,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682254387,0.0536504,139.22,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767682255294,0.0536504,139.22,139.17,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682255295,3.10288482,139.25,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767682255589,1.4384171,139.25,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767682255790,3.10288482,139.25,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767682259893,3.10288482,139.25,139.19,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1767682259894,1.43043611,139.24,139.19,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1767682261381,1.53408568,139.22,139.12,114.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1767682261586,3.1985534,139.21,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682261781,1.53408568,139.2,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682261998,1.53408568,139.2,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767682262695,3.1985534,139.2,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767682262896,0.05206926,139.18,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767682263197,3.1985534,139.22,139.16,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1767682263403,1.53408568,139.21,139.16,0.05241482]
["bitfinex-derivatives","SOLF0:USTF0",1767682263599,1.53408568,139.21,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682264495,1.53408568,139.21,139.16,6.52422283]
["bitfinex-derivatives","SOLF0:USTF0",1767682265387,1.53408568,139.21,139.16,0.05472283]
["bitfinex-derivatives","SOLF0:USTF0",1767682266091,1.53408568,139.21,139.16,6.52422283]
["bitfinex-derivatives","SOLF0:USTF0",1767682267691,1.66446772,139.2,139.16,6.52422283]
["bitfinex-derivatives","SOLF0:USTF0",1767682267884,1.66446772,139.2,139.16,0.05472283]
["bitfinex-derivatives","SOLF0:USTF0",1767682268897,1.66446772,139.2,139.16,6.52432283]
["bitfinex-derivatives","SOLF0:USTF0",1767682269103,3.1985534,139.2,139.16,0.05472283]
["bitfinex-derivatives","SOLF0:USTF0",1767682269891,1.53408568,139.19,139.13,91.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767682270098,3.1985534,139.16,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682270312,1.53408568,139.18,139.08,185.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767682270492,3.1985534,139.18,139.08,185.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767682270694,1.66446772,139.16,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682270893,3.1985534,139.17,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682271402,0.04604836,139.13,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682271899,0.04604836,139.13,139.09,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682274402,1.53408568,139.15,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767682274595,3.1985534,139.15,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767682275205,1.53408568,139.15,139.09,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682275804,1.53408568,139.15,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767682276003,1.53408568,139.14,139.09,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682276193,3.1985534,139.14,139.09,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767682276795,1.53408568,139.13,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682276995,100.6294,139.18,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682277196,1.66446772,139.12,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682277793,100.6215,139.19,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682277998,1.66446772,139.14,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682278606,1.66446772,139.12,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682279400,3.1985534,139.12,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682280102,1.53408568,139.11,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682280410,1.53408568,139.13,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682280707,3.1985534,139.13,139.07,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767682282309,3.1985534,139.13,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682283205,8.00428568,139.15,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682283511,3.1985534,139.14,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682283702,3.1985534,139.12,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682283904,1.66446772,139.12,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682285315,1.66446772,139.13,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682286507,3.1985534,139.13,139.07,19.81020828]
["bitfinex-derivatives","SOLF0:USTF0",1767682287605,1.66446772,139.14,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767682287904,1.53408568,139.12,139.04,1.51347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682288109,1.66446772,139.09,139.05,1.51347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682289507,1.66446772,139.09,139.03,86.43347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682289709,1.66446772,139.07,139.03,86.43347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682290003,1.66446772,139.07,139.02,1.51347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682290610,4.14296678,139.09,139.02,1.51347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682290916,1.53408568,139.06,139.0,1.51347336]
["bitfinex-derivatives","SOLF0:USTF0",1767682291122,1.53408568,139.06,138.98,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682291413,4.11199142,139.05,138.98,8.09078627]
["bitfinex-derivatives","SOLF0:USTF0",1767682292217,2.6088811,139.07,139.0,8.09008627]
["bitfinex-derivatives","SOLF0:USTF0",1767682292515,1.50311032,139.06,138.98,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682292817,1.50311032,139.06,138.99,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682293212,4.11199142,139.05,138.99,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682293407,4.11199142,139.05,138.97,86.53318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682294215,4.11199142,139.05,138.98,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682295315,1.50311032,139.05,138.98,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682295618,1.50311032,139.05,138.98,8.09078627]
["bitfinex-derivatives","SOLF0:USTF0",1767682297127,1.50311032,139.05,138.99,8.09048627]
["bitfinex-derivatives","SOLF0:USTF0",1767682297624,1.50311032,139.05,138.99,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682297823,1.50311032,139.05,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767682298133,1.50311032,139.05,138.97,86.53318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682298433,84.9,139.08,138.95,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682298434,4.11199142,139.04,138.95,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682299626,4.11199142,139.04,138.97,8.09148627]
["bitfinex-derivatives","SOLF0:USTF0",1767682300633,4.11199142,139.04,138.98,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767682300922,1.50311032,139.06,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767682301126,1.50311032,139.06,139.0,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682302122,84.94,139.08,139.0,8.08998627]
["bitfinex-derivatives","SOLF0:USTF0",1767682302123,1.50311032,139.08,139.0,8.08998627]
["bitfinex-derivatives","SOLF0:USTF0",1767682302438,1.50311032,139.08,138.96,100.7806]
["bitfinex-derivatives","SOLF0:USTF0",1767682302439,1.50311032,139.08,139.01,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682302625,1.50311032,139.1,139.01,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682303531,1.50311032,139.14,139.05,1.61318627]
["bitfinex-derivatives","SOLF0:USTF0",1767682304322,7.97371032,139.14,139.06,8.08728627]
["bitfinex-derivatives","SOLF0:USTF0",1767682304624,1.50311032,139.13,139.06,8.08728627]
["bitfinex-derivatives","SOLF0:USTF0",1767682306332,1.50311032,139.13,139.08,0.04739184]
["bitfinex-derivatives","SOLF0:USTF0",1767682310939,1.50311032,139.15,139.08,8.13377811]
["bitfinex-derivatives","SOLF0:USTF0",1767682312645,10.58219142,139.15,139.08,8.13377811]
["bitfinex-derivatives","SOLF0:USTF0",1767682314835,10.58219142,139.15,139.08,1.66057811]
["bitfinex-derivatives","SOLF0:USTF0",1767682315035,1.50311032,139.14,139.08,1.66057811]
["bitfinex-derivatives","SOLF0:USTF0",1767682315738,0.04852863,139.12,139.08,1.66057811]
["bitfinex-derivatives","SOLF0:USTF0",1767682318545,0.04852863,139.12,139.08,8.13377811]
["bitfinex-derivatives","SOLF0:USTF0",1767682321735,1.80833125,139.12,139.08,0.04739184]
["bitfinex-derivatives","SOLF0:USTF0",1767682322035,4.36868372,139.11,139.04,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682322940,4.36868372,139.11,139.05,8.2526574]
["bitfinex-derivatives","SOLF0:USTF0",1767682323337,0.05180756,139.09,139.05,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682324038,4.36868372,139.13,139.07,8.2516574]
["bitfinex-derivatives","SOLF0:USTF0",1767682324543,10.83878372,139.15,139.09,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682327153,1.75980262,139.14,139.07,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682327454,1.75980262,139.14,139.07,8.2516574]
["bitfinex-derivatives","SOLF0:USTF0",1767682327647,1.75980262,139.14,139.07,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682327847,2.6088811,139.13,139.07,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682329554,2.6088811,139.13,139.07,8.2517574]
["bitfinex-derivatives","SOLF0:USTF0",1767682330251,2.6088811,139.11,139.05,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682330455,4.36868372,139.11,139.05,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682331055,4.36868372,139.11,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767682331751,2.6088811,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767682331952,2.6088811,139.12,139.06,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682332156,4.36868372,139.12,139.06,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682332343,2.6088811,139.12,139.06,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682333657,2.6088811,139.12,139.06,8.2520574]
["bitfinex-derivatives","SOLF0:USTF0",1767682336260,2.6088811,139.13,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767682336562,2.6088811,139.13,139.06,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682336756,4.36868372,139.13,139.06,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682337257,2.6088811,139.13,139.08,8.2512574]
["bitfinex-derivatives","SOLF0:USTF0",1767682339854,2.6088811,139.16,139.09,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682340262,6.98026,139.18,139.13,8.2488574]
["bitfinex-derivatives","SOLF0:USTF0",1767682340855,6.98026,139.18,139.14,0.05413617]
["bitfinex-derivatives","SOLF0:USTF0",1767682344368,6.98026,139.18,139.14,8.30259357]
["bitfinex-derivatives","SOLF0:USTF0",1767682344758,6e-05,139.18,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767682344959,6e-05,139.18,139.15,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682345567,6e-05,139.18,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767682349961,6e-05,139.18,139.15,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682349962,6e-05,139.18,139.14,0.05413617]
["bitfinex-derivatives","SOLF0:USTF0",1767682350266,6e-05,139.18,139.13,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682350267,0.04678337,139.18,139.13,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682350460,1.66704863,139.17,139.13,1.7779574]
["bitfinex-derivatives","SOLF0:USTF0",1767682350666,1.66704863,139.17,139.13,8.2488574]
["bitfinex-derivatives","SOLF0:USTF0",1767682351554,1.66704863,139.17,139.11,93.42080468]
["bitfinex-derivatives","SOLF0:USTF0",1767682352157,1.66704863,139.17,139.11,91.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767682352369,1.66704863,139.17,139.12,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682352865,1.66704863,139.16,139.12,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682353066,1.66704863,139.17,139.12,8.50070468]
["bitfinex-derivatives","SOLF0:USTF0",1767682356259,0.04678337,139.18,139.13,8.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1767682356464,1.713832,139.18,139.13,8.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1767682356872,0.04678337,139.18,139.13,8.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1767682357071,1.713832,139.18,139.13,8.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1767682358768,1.713832,139.18,139.13,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682359273,1.713772,139.18,139.13,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682360974,1.87783716,139.16,139.1,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682361176,1.66704863,139.15,139.1,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682361973,0.0455841,139.14,139.1,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682362774,0.0455841,139.14,139.1,8.50160468]
["bitfinex-derivatives","SOLF0:USTF0",1767682363769,1.66704863,139.13,139.08,8.50220468]
["bitfinex-derivatives","SOLF0:USTF0",1767682363974,1.66704863,139.13,139.08,93.40220468]
["bitfinex-derivatives","SOLF0:USTF0",1767682364168,0.0455841,139.14,139.09,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682364369,0.0455841,139.14,139.08,91.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767682364370,1.66704863,139.12,139.08,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767682365877,1.87783716,139.13,139.08,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767682366074,1.66704863,139.12,139.08,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767682371085,3.54488579,139.13,139.08,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767682372481,0.0455841,139.14,139.09,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682372683,1.87783716,139.21,139.12,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682372986,1.87783716,139.21,139.13,86.94930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682373683,6.4682,139.19,139.13,86.94930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682374184,1.87783716,139.21,139.14,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682374582,1.87783716,139.23,139.14,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682374785,1.87783716,139.26,139.17,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682374984,1.87783716,139.26,139.19,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682375379,6.4655,139.25,139.19,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682375879,285.9944,139.29,139.19,2.02930468]
["bitfinex-derivatives","SOLF0:USTF0",1767682375880,3.61071881,139.28,139.2,2.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1767682376286,3.61071881,139.26,139.18,2.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1767682376987,6.4655,139.25,139.18,2.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1767682379685,3.61071881,139.26,139.18,2.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1767682381291,1.94367018,139.26,139.19,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682383181,1.66704863,139.25,139.19,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682383587,10.20019543,139.27,139.19,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682383988,10.20019543,139.27,139.19,8.48274719]
["bitfinex-derivatives","SOLF0:USTF0",1767682384689,3.73539543,139.27,139.2,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682384889,1.66704863,139.31,139.22,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682385291,1.66704863,139.31,139.23,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682385490,3.73539543,139.29,139.23,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682386694,3.73539543,139.27,139.21,8.48154719]
["bitfinex-derivatives","SOLF0:USTF0",1767682390492,3.73539543,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682396396,10.19989543,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682398602,8.5328468,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682398901,10.19989543,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682399294,10.19989543,139.27,139.21,8.48184719]
["bitfinex-derivatives","SOLF0:USTF0",1767682399295,2.0683468,139.27,139.21,8.48184719]
["bitfinex-derivatives","SOLF0:USTF0",1767682399494,3.73539543,139.27,139.21,8.48184719]
["bitfinex-derivatives","SOLF0:USTF0",1767682402203,10.20019543,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682404098,2.0683468,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682404307,2.0683468,139.27,139.21,8.48194719]
["bitfinex-derivatives","SOLF0:USTF0",1767682406005,1.66704863,139.28,139.22,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682406207,3.73539543,139.28,139.22,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682407206,3.73539543,139.28,139.22,8.48134719]
["bitfinex-derivatives","SOLF0:USTF0",1767682410608,2.0683468,139.27,139.21,2.01464719]
["bitfinex-derivatives","SOLF0:USTF0",1767682411115,2.13134313,139.25,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767682411405,3.79839176,139.25,139.19,8.55543933]
["bitfinex-derivatives","SOLF0:USTF0",1767682411606,0.04634003,139.25,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682412001,1.66704863,139.27,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682412512,0.05044279,139.25,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682412707,8.5494031,139.28,139.22,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682413012,8.5494031,139.28,139.23,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1767682413308,4.68618278,139.27,139.23,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1767682414111,2.0850031,139.27,139.23,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1767682414712,8.5497031,139.27,139.23,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1767682417211,2.0850031,139.26,139.23,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1767682422513,2.0850031,139.24,139.14,114.02801811]
["bitfinex-derivatives","SOLF0:USTF0",1767682422719,2.0850031,139.24,139.16,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682423313,2.0850031,139.27,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682423518,5.46626913,139.26,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682423713,2.0850031,139.3,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682423913,7.55176012,139.29,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682424116,5.46675702,139.28,139.21,2.08763933]
["bitfinex-derivatives","SOLF0:USTF0",1767682424623,5.46675702,139.28,139.22,8.55433933]
["bitfinex-derivatives","SOLF0:USTF0",1767682425424,5.46675702,139.28,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682426628,5.46675702,139.28,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682426821,2.0850031,139.31,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682427031,5.46858675,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682427225,8.5476031,139.31,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682427428,5.46794231,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682427631,8.5476031,139.31,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682427826,5.46795369,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682428027,8.5476031,139.31,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682428226,5.46795369,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682428426,8.5476031,139.31,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682428733,5.46739475,139.3,139.24,8.60007318]
["bitfinex-derivatives","SOLF0:USTF0",1767682428931,87.44117968,139.32,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682428932,2.0850031,139.29,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682429835,2.60117968,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682430125,2.0850031,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682431730,8.5481031,139.3,139.24,2.13427318]
["bitfinex-derivatives","SOLF0:USTF0",1767682434732,2.0850031,139.29,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682440634,2.0850031,139.29,139.24,2.16483106]
["bitfinex-derivatives","SOLF0:USTF0",1767682443734,2.0850031,139.29,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682443940,7.60754542,139.28,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682444131,2.11536127,139.27,139.24,0.04663385]
["bitfinex-derivatives","SOLF0:USTF0",1767682444637,2.11536127,139.24,139.17,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682445539,2.11536127,139.24,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767682446232,2.11536127,139.24,139.2,0.04904021]
["bitfinex-derivatives","SOLF0:USTF0",1767682446630,8.58036127,139.26,139.2,0.04904021]
["bitfinex-derivatives","SOLF0:USTF0",1767682446837,8.57976127,139.28,139.21,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682447230,7.60384913,139.27,139.21,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682447430,2.11536127,139.27,139.21,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682447630,2.11536127,139.27,139.23,0.04931673]
["bitfinex-derivatives","SOLF0:USTF0",1767682448433,4.71654095,139.27,139.23,0.04931673]
["bitfinex-derivatives","SOLF0:USTF0",1767682448643,4.71654095,139.25,139.19,8.55595438]
["bitfinex-derivatives","SOLF0:USTF0",1767682451051,4.71654095,139.23,139.17,8.55685438]
["bitfinex-derivatives","SOLF0:USTF0",1767682451533,4.71654095,139.23,139.17,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682451929,0.05354608,139.21,139.17,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682454240,2.60117968,139.24,139.19,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682454440,4.71654095,139.24,139.18,6.51819235]
["bitfinex-derivatives","SOLF0:USTF0",1767682454645,4.71654095,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767682455551,4.71654095,139.24,139.2,0.0465804]
["bitfinex-derivatives","SOLF0:USTF0",1767682457246,4.71654095,139.26,139.2,2.13473478]
["bitfinex-derivatives","SOLF0:USTF0",1767682458549,4.71654095,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767682460750,2.11536127,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767682461541,11.18064095,139.28,139.21,8.55535438]
["bitfinex-derivatives","SOLF0:USTF0",1767682462143,2.11536127,139.27,139.21,8.55535438]
["bitfinex-derivatives","SOLF0:USTF0",1767682463745,2.60117968,139.29,139.23,0.04600243]
["bitfinex-derivatives","SOLF0:USTF0",1767682463953,5.47992018,139.28,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682464148,2.11536127,139.29,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682464450,5.47994264,139.28,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682464643,2.11536127,139.29,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682464840,5.47994264,139.28,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682465043,2.11536127,139.29,139.23,2.13415681]
["bitfinex-derivatives","SOLF0:USTF0",1767682466247,2.11536127,139.29,139.23,8.60035681]
["bitfinex-derivatives","SOLF0:USTF0",1767682466551,2.60117968,139.3,139.24,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682467150,2.11536127,139.3,139.24,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682468752,8.57846127,139.3,139.24,2.08815438]
["bitfinex-derivatives","SOLF0:USTF0",1767682469138,2.11536127,139.29,139.23,6.51220243]
["bitfinex-derivatives","SOLF0:USTF0",1767682469347,2.11536127,139.29,139.23,8.60035681]
["bitfinex-derivatives","SOLF0:USTF0",1767682474660,3.77964297,139.29,139.23,8.60035681]
["bitfinex-derivatives","SOLF0:USTF0",1767682475359,2.11536127,139.29,139.23,8.60035681]
["bitfinex-derivatives","SOLF0:USTF0",1767682475558,3.77964297,139.29,139.23,8.60035681]
["bitfinex-derivatives","SOLF0:USTF0",1767682476561,2.11536127,139.29,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767682476760,2.11536127,139.29,139.24,8.61201176]
["bitfinex-derivatives","SOLF0:USTF0",1767682478256,87.02054324,139.31,139.24,8.61201176]
["bitfinex-derivatives","SOLF0:USTF0",1767682478563,3.84482494,139.3,139.25,2.14631176]
["bitfinex-derivatives","SOLF0:USTF0",1767682480377,2.18054324,139.3,139.25,2.14631176]
["bitfinex-derivatives","SOLF0:USTF0",1767682480560,8.64224324,139.33,139.26,8.61121176]
["bitfinex-derivatives","SOLF0:USTF0",1767682480766,7.141787,139.32,139.26,8.61121176]
["bitfinex-derivatives","SOLF0:USTF0",1767682481065,1.6642817,139.32,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682482361,8.64224324,139.33,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682482562,7.14056558,139.32,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682482764,1.6642817,139.32,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682484069,8.64274324,139.32,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682484372,1.6642817,139.3,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682484973,2.18054324,139.31,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682485173,1.6642817,139.3,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682485565,1.6642817,139.3,139.26,2.19193321]
["bitfinex-derivatives","SOLF0:USTF0",1767682487073,2.18054324,139.31,139.26,2.19193321]
["bitfinex-derivatives","SOLF0:USTF0",1767682487373,1.6642817,139.31,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682489678,8.64224324,139.33,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682489977,1.6642817,139.31,139.26,8.65683321]
["bitfinex-derivatives","SOLF0:USTF0",1767682495673,1.6642817,139.31,139.26,2.19193321]
["bitfinex-derivatives","SOLF0:USTF0",1767682501084,3.99098905,139.31,139.26,2.19193321]
["bitfinex-derivatives","SOLF0:USTF0",1767682501283,3.99098905,139.27,139.21,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682501487,1.6642817,139.25,139.19,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682501676,2.32670735,139.26,139.19,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682501677,1.6642817,139.23,139.19,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682502184,1.6642817,139.22,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682502570,2.32670735,139.27,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767682502771,1.6642817,139.24,139.16,185.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767682503984,2.32670735,139.27,139.18,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682504285,1.6642817,139.25,139.18,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682504788,1.6642817,139.25,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767682505091,1.6642817,139.25,139.21,8.63846803]
["bitfinex-derivatives","SOLF0:USTF0",1767682507588,0.04626896,139.24,139.21,8.63846803]
["bitfinex-derivatives","SOLF0:USTF0",1767682510885,0.04626896,139.24,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767682511092,1.6642817,139.23,139.19,8.63906803]
["bitfinex-derivatives","SOLF0:USTF0",1767682511477,1.71055066,139.24,139.19,8.63906803]
["bitfinex-derivatives","SOLF0:USTF0",1767682511685,0.04626896,139.24,139.2,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682526497,0.04626896,139.24,139.2,8.63886803]
["bitfinex-derivatives","SOLF0:USTF0",1767682526799,0.04626896,139.24,139.21,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682529403,1.6642817,139.27,139.22,2.17126803]
["bitfinex-derivatives","SOLF0:USTF0",1767682531999,1.6642817,139.27,139.22,8.63796803]
["bitfinex-derivatives","SOLF0:USTF0",1767682533304,3.97196482,139.27,139.2,8.7862098]
["bitfinex-derivatives","SOLF0:USTF0",1767682533896,10.43656482,139.27,139.21,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682534506,11.37413732,139.27,139.21,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682535004,4.90953732,139.27,139.21,8.7861098]
["bitfinex-derivatives","SOLF0:USTF0",1767682536104,4.90953732,139.27,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682536303,2.30768312,139.27,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682538298,2.6018542,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682539102,8.77128312,139.29,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682539303,7.78526736,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682539504,5.47758424,139.27,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682540503,6.4636,139.29,139.23,8.83122726]
["bitfinex-derivatives","SOLF0:USTF0",1767682540704,5.48050576,139.28,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682540908,6.4636,139.29,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682541101,5.480525,139.28,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682541304,6.4636,139.29,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682541504,5.48201559,139.28,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682541705,8.77128312,139.29,139.24,2.3189098]
["bitfinex-derivatives","SOLF0:USTF0",1767682541907,5.48201559,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682542108,8.77128312,139.29,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682542308,5.48340462,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682542508,5.48340462,139.27,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682542710,8.77128312,139.29,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682542909,5.48350705,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682543111,5.48350705,139.27,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682543321,8.77128312,139.29,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682543513,5.47945753,139.28,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682543714,2.30768312,139.26,139.23,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1767682544313,6.4636,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682544512,5.48498081,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682544712,5.48498081,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682544913,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682545116,5.48496873,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682545317,5.48496873,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682545519,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682545721,5.48495577,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682546022,5.48495577,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682546215,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682546420,5.48771998,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682546717,5.48771998,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682546913,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682547116,5.48725752,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682547310,5.48725752,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682547519,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682547721,5.4874543,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682547920,5.4874543,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682548120,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682548319,5.48700375,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682548515,5.48700375,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682548719,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682548919,5.48679195,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682549120,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682549320,5.48663436,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682549522,5.4860961,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682549724,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682549922,5.4860961,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682550124,5.4860961,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682550320,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682550520,5.48573689,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682550733,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682551031,5.48573689,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682551218,8.77128312,139.29,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682551545,7.79295755,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682551827,5.48527443,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682552029,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682552223,5.48526618,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682552424,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682552621,5.48445337,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682552820,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682553021,5.48477686,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682553321,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682553520,5.48454996,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682553732,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682553926,5.48454996,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682554218,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682554420,5.48432943,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682554719,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682554920,5.484505,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682555126,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682555325,5.48440049,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682555525,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682555727,5.48383281,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682556025,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682556225,5.48383281,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682556526,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682556723,5.48423099,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682557023,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682557223,5.48424241,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682557426,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682557723,5.48244132,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682557924,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682558120,5.48238907,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682558333,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682558522,5.4825342,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682558723,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682558924,5.48624324,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682559126,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682559324,5.48622109,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682559623,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682559824,5.48635809,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682560023,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682560226,5.48636264,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682560525,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682560723,5.48659349,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682561033,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682561232,5.48659349,139.27,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682561531,2.30768312,139.28,139.23,2.36492726]
["bitfinex-derivatives","SOLF0:USTF0",1767682561828,2.29401174,139.26,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767682562030,2.29401174,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767682562231,2.29401174,139.25,139.2,8.74964976]
["bitfinex-derivatives","SOLF0:USTF0",1767682566337,4.94980339,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767682573239,0.05393745,139.26,139.21,8.74934976]
["bitfinex-derivatives","SOLF0:USTF0",1767682573448,5.49799042,139.25,139.21,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682573644,2.34794919,139.26,139.21,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682573836,5.49796993,139.25,139.21,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682574039,2.29401174,139.23,139.17,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682574845,0.05334121,139.21,139.17,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682575648,0.05334121,139.21,139.18,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767682576249,0.05334121,139.21,139.16,8.75144976]
["bitfinex-derivatives","SOLF0:USTF0",1767682582252,2.34735295,139.21,139.16,8.75144976]
["bitfinex-derivatives","SOLF0:USTF0",1767682585458,2.34735295,139.21,139.14,8.75224976]
["bitfinex-derivatives","SOLF0:USTF0",1767682586952,2.34735295,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767682588163,2.29401174,139.19,139.12,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682589055,0.05025145,139.17,139.12,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682589665,0.05025145,139.17,139.13,8.75314976]
["bitfinex-derivatives","SOLF0:USTF0",1767682590562,0.05025145,139.17,139.14,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682590766,6.4678,139.2,139.14,2.28214976]
["bitfinex-derivatives","SOLF0:USTF0",1767682590957,6.4678,139.2,139.14,2.32742014]
["bitfinex-derivatives","SOLF0:USTF0",1767682591159,8.91367794,139.2,139.14,2.32742014]
["bitfinex-derivatives","SOLF0:USTF0",1767682594868,2.44587794,139.24,139.15,2.34334179]
["bitfinex-derivatives","SOLF0:USTF0",1767682595762,2.44587794,139.24,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682596571,8.91197794,139.24,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682598676,5.77032523,139.23,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682598873,8.91197794,139.24,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682599266,5.76956301,139.23,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682599566,8.91197794,139.24,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682599766,5.76993021,139.23,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682600071,2.44587794,139.23,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682601371,2.44587794,139.22,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682605679,2.56294466,139.24,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682605979,5.77515752,139.23,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682606175,2.56294466,139.24,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682606366,5.77521086,139.23,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682606575,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682606778,5.77687417,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682606977,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682607191,5.77687417,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682607477,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682607673,5.777532,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682607874,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682608071,5.777532,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682608271,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682608570,5.77823095,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682608772,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682608974,5.77821632,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682609173,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682609373,5.77821377,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682609671,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682609978,5.77861564,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682610282,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682610479,5.77919468,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682610681,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682610977,5.77919468,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682611173,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682611377,5.77945617,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682611578,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682611781,5.7802557,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682611969,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682612170,5.7802557,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682612367,2.56294466,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682612571,5.78110523,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682612777,5.78067231,139.22,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682612982,2.56294466,139.22,139.18,0.05219108]
["bitfinex-derivatives","SOLF0:USTF0",1767682614588,2.56294466,139.24,139.18,9.04193813]
["bitfinex-derivatives","SOLF0:USTF0",1767682614780,5.7826471,139.23,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682615084,2.56294466,139.25,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682615377,5.78185214,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682615583,5.78185214,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682615782,2.56294466,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682615985,5.78289008,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682616177,5.78289008,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767682616380,2.56294466,139.25,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682616600,8.34695215,139.24,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682616780,5.78400749,139.23,139.18,2.57333813]
["bitfinex-derivatives","SOLF0:USTF0",1767682617587,5.78400749,139.23,139.18,9.04193813]
["bitfinex-derivatives","SOLF0:USTF0",1767682618886,5.78400749,139.23,139.19,2.52114705]
["bitfinex-derivatives","SOLF0:USTF0",1767682619085,5.78400749,139.23,139.18,6.52079108]
["bitfinex-derivatives","SOLF0:USTF0",1767682619892,5.78400749,139.23,139.18,9.04193813]
["bitfinex-derivatives","SOLF0:USTF0",1767682627798,2.54748678,139.28,139.2,2.41931451]
["bitfinex-derivatives","SOLF0:USTF0",1767682628689,2.54748678,139.28,139.23,0.05175365]
["bitfinex-derivatives","SOLF0:USTF0",1767682629690,2.54748678,139.28,139.23,6.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1767682629895,6.4635,139.3,139.24,2.41931451]
["bitfinex-derivatives","SOLF0:USTF0",1767682629896,2.54748678,139.3,139.24,2.41931451]
["bitfinex-derivatives","SOLF0:USTF0",1767682630689,2.54748678,139.3,139.24,8.88521451]
["bitfinex-derivatives","SOLF0:USTF0",1767682631688,2.54748678,139.3,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767682631893,2.54748678,139.3,139.25,8.88471451]
["bitfinex-derivatives","SOLF0:USTF0",1767682632492,2.54748678,139.3,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682633503,2.54748678,139.32,139.26,8.93038274]
["bitfinex-derivatives","SOLF0:USTF0",1767682636900,4.21303758,139.32,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682637113,2.54748678,139.31,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682641804,10.67543758,139.32,139.26,2.46558274]
["bitfinex-derivatives","SOLF0:USTF0",1767682642203,2.54748678,139.31,139.26,2.46558274]
["bitfinex-derivatives","SOLF0:USTF0",1767682645314,2.54748678,139.31,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682646613,4.21303758,139.3,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682647506,2.54748678,139.3,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682650111,4.21303758,139.3,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682650608,2.54748678,139.29,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682659638,2.40379678,139.3,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682662228,6.4627,139.31,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682662433,8.86649678,139.31,139.26,0.04626823]
["bitfinex-derivatives","SOLF0:USTF0",1767682663437,2.40379678,139.31,139.26,8.89521993]
["bitfinex-derivatives","SOLF0:USTF0",1767682666237,8.86579678,139.33,139.27,2.3841517]
["bitfinex-derivatives","SOLF0:USTF0",1767682666538,2.40379678,139.32,139.27,2.3841517]
["bitfinex-derivatives","SOLF0:USTF0",1767682667638,2.40379678,139.32,139.26,6.51106823]
["bitfinex-derivatives","SOLF0:USTF0",1767682667838,2.40379678,139.26,139.18,2.3841517]
["bitfinex-derivatives","SOLF0:USTF0",1767682668939,2.40379678,139.26,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767682669139,0.04592326,139.23,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767682672945,0.04592326,139.23,139.18,87.2041517]
["bitfinex-derivatives","SOLF0:USTF0",1767682672946,0.04592326,139.23,139.18,87.2241517]
["bitfinex-derivatives","SOLF0:USTF0",1767682676542,2.42072059,139.23,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682676746,2.42072059,139.23,139.17,87.36096385]
["bitfinex-derivatives","SOLF0:USTF0",1767682677146,2.37479733,139.22,139.15,2.52096385]
["bitfinex-derivatives","SOLF0:USTF0",1767682677347,2.37479733,139.22,139.16,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682678046,0.0487565,139.2,139.16,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767682679655,0.0487565,139.2,139.16,87.36096385]
["bitfinex-derivatives","SOLF0:USTF0",1767682681741,0.0487565,139.2,139.17,2.38174252]
["bitfinex-derivatives","SOLF0:USTF0",1767682681942,2.53151727,139.23,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682682546,2.53151727,139.23,139.17,8.89904808]
["bitfinex-derivatives","SOLF0:USTF0",1767682682746,8.99791727,139.23,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682690258,8.99791727,139.23,139.17,8.89894808]
["bitfinex-derivatives","SOLF0:USTF0",1767682691760,2.53151727,139.22,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682693762,8.99831727,139.22,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682699362,2.53151727,139.22,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682699558,2.53151727,139.23,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682700669,8.99781727,139.23,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682700960,2.53151727,139.22,139.17,2.42994808]
["bitfinex-derivatives","SOLF0:USTF0",1767682706867,2.53151727,139.22,139.17,8.89904808]
["bitfinex-derivatives","SOLF0:USTF0",1767682707054,2.53151727,139.26,139.18,2.38174252]
["bitfinex-derivatives","SOLF0:USTF0",1767682708068,2.57991277,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767682710872,2.57991277,139.23,139.17,8.85084252]
["bitfinex-derivatives","SOLF0:USTF0",1767682713361,2.48326891,139.22,139.15,87.43735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682713565,2.48326891,139.22,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767682713769,2.48326891,139.22,139.14,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682713964,2.48326891,139.22,139.16,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682714160,0.05182052,139.2,139.16,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682714860,0.05182052,139.2,139.16,9.02685245]
["bitfinex-derivatives","SOLF0:USTF0",1767682715072,2.48326891,139.24,139.17,2.60313266]
["bitfinex-derivatives","SOLF0:USTF0",1767682716569,2.48326891,139.23,139.17,2.60313266]
["bitfinex-derivatives","SOLF0:USTF0",1767682718077,2.48326891,139.22,139.17,2.60313266]
["bitfinex-derivatives","SOLF0:USTF0",1767682718479,2.48326891,139.22,139.17,0.04578021]
["bitfinex-derivatives","SOLF0:USTF0",1767682720685,2.48326891,139.2,139.17,0.04578021]
["bitfinex-derivatives","SOLF0:USTF0",1767682721978,2.48326891,139.13,139.05,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767682722177,2.48326891,139.11,139.04,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682722380,1.66612026,139.1,139.04,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682722675,10.62198917,139.1,139.04,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682723274,0.04897616,139.08,139.04,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682727889,2.53224507,139.08,139.02,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682728686,0.04897616,139.08,139.02,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682729396,0.04897616,139.08,139.04,0.04683252]
["bitfinex-derivatives","SOLF0:USTF0",1767682729590,0.04897616,139.08,139.04,2.60418497]
["bitfinex-derivatives","SOLF0:USTF0",1767682731294,6.4704,139.15,139.05,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682731496,1.66612026,139.12,139.05,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682731692,1.66612026,139.12,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767682732101,87.40326891,139.14,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767682732300,4.14938917,139.13,139.06,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682732702,4.14938917,139.13,139.09,0.05453425]
["bitfinex-derivatives","SOLF0:USTF0",1767682734803,1.66612026,139.11,139.06,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682734991,4.14938917,139.11,139.06,2.55735245]
["bitfinex-derivatives","SOLF0:USTF0",1767682739709,2.5341047,139.1,139.04,2.48856136]
["bitfinex-derivatives","SOLF0:USTF0",1767682739908,2.5341047,139.1,139.04,8.96356136]
["bitfinex-derivatives","SOLF0:USTF0",1767682740504,0.04546765,139.08,139.04,8.96356136]
["bitfinex-derivatives","SOLF0:USTF0",1767682743209,0.04546765,139.08,139.04,2.48856136]
["bitfinex-derivatives","SOLF0:USTF0",1767682744398,0.04546765,139.08,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767682745703,0.04546765,139.08,139.02,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682746306,1.71158791,139.08,139.02,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682746712,1.71158791,139.08,139.02,9.0164498]
["bitfinex-derivatives","SOLF0:USTF0",1767682747309,1.71158791,139.08,139.01,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682747709,1.66612026,139.08,139.01,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682748212,0.04640085,139.06,139.01,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682748713,0.04640085,139.06,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767682752516,2.47936963,139.1,139.04,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682753818,2.47936963,139.1,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767682754617,2.47936963,139.1,139.06,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1767682757808,2.47936963,139.06,138.99,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682758013,4.14548989,139.05,138.98,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682758712,4.14548989,139.05,138.99,9.0178498]
["bitfinex-derivatives","SOLF0:USTF0",1767682759224,0.05381107,139.03,138.99,9.0178498]
["bitfinex-derivatives","SOLF0:USTF0",1767682761118,4.19930096,139.03,138.96,2.5403498]
["bitfinex-derivatives","SOLF0:USTF0",1767682762723,10.67490096,139.03,138.96,9.0192498]
["bitfinex-derivatives","SOLF0:USTF0",1767682763216,10.67490096,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767682763217,2.47936963,139.02,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767682763827,2.47936963,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767682764012,0.05381107,139.03,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682764214,1.71993133,139.03,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682764825,4.19930096,139.03,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682767119,2.5331807,139.03,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682767324,1.66612026,139.02,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682778538,2.5331807,139.03,138.97,9.0187498]
["bitfinex-derivatives","SOLF0:USTF0",1767682782737,2.5331807,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767682783837,2.5331807,139.03,138.97,8.9418628]
["bitfinex-derivatives","SOLF0:USTF0",1767682788842,2.5331807,139.03,138.98,8.9413628]
["bitfinex-derivatives","SOLF0:USTF0",1767682789341,2.47936963,139.03,138.98,8.9413628]
["bitfinex-derivatives","SOLF0:USTF0",1767682789844,0.05130963,139.02,138.98,8.9413628]
["bitfinex-derivatives","SOLF0:USTF0",1767682790941,0.05130963,139.02,138.98,2.4634628]
["bitfinex-derivatives","SOLF0:USTF0",1767682798344,0.05130963,139.02,138.98,8.9413628]
["bitfinex-derivatives","SOLF0:USTF0",1767682798646,5.08772774,139.05,138.99,2.42843103]
["bitfinex-derivatives","SOLF0:USTF0",1767682798937,5.08772774,139.07,139.0,2.38137163]
["bitfinex-derivatives","SOLF0:USTF0",1767682799933,5.08772774,139.07,139.02,0.049519]
["bitfinex-derivatives","SOLF0:USTF0",1767682800535,6.4733,139.08,139.03,2.38137163]
["bitfinex-derivatives","SOLF0:USTF0",1767682800948,2.4770299,139.11,139.03,2.38137163]
["bitfinex-derivatives","SOLF0:USTF0",1767682801738,2.4770299,139.11,139.06,0.0517021]
["bitfinex-derivatives","SOLF0:USTF0",1767682802134,2.38288313,139.1,139.06,0.0517021]
["bitfinex-derivatives","SOLF0:USTF0",1767682802446,4.99358097,139.09,139.03,2.38137163]
["bitfinex-derivatives","SOLF0:USTF0",1767682803554,8.85628313,139.08,139.03,2.38137163]
["bitfinex-derivatives","SOLF0:USTF0",1767682804351,2.43435184,139.07,139.0,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682804653,2.38288313,139.06,139.0,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682804853,6.4747,139.05,139.0,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682805648,0.04592834,139.04,139.0,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682807350,6.4731,139.09,139.01,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682807651,2.38288313,139.1,139.01,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682808540,8.85538313,139.1,139.03,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682809039,6.4725,139.1,139.03,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682810854,6.4725,139.1,139.03,8.87353954]
["bitfinex-derivatives","SOLF0:USTF0",1767682811043,6.4725,139.1,139.04,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682811449,190.63608097,139.13,139.0,2.61069784]
["bitfinex-derivatives","SOLF0:USTF0",1767682811450,2.38288313,139.13,139.05,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682813152,6.4715,139.12,139.05,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682814046,8.85488313,139.11,139.05,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682814246,2.38288313,139.15,139.07,2.45109247]
["bitfinex-derivatives","SOLF0:USTF0",1767682814655,2.38288313,139.15,139.07,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682815156,2.38288313,139.15,139.1,0.05101208]
["bitfinex-derivatives","SOLF0:USTF0",1767682815357,0.04851639,139.12,139.07,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682821863,2.38288313,139.11,139.05,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682822776,0.05138633,139.09,139.05,2.39793954]
["bitfinex-derivatives","SOLF0:USTF0",1767682825069,0.05138633,139.09,139.05,8.87263954]
["bitfinex-derivatives","SOLF0:USTF0",1767682825459,2.61069784,139.12,139.05,8.87263954]
["bitfinex-derivatives","SOLF0:USTF0",1767682825666,4.99358097,139.12,139.05,8.87263954]
["bitfinex-derivatives","SOLF0:USTF0",1767682825874,4.99358097,139.12,139.06,0.04768046]
["bitfinex-derivatives","SOLF0:USTF0",1767682826566,11.46518097,139.12,139.06,0.04768046]
["bitfinex-derivatives","SOLF0:USTF0",1767682831871,8.9547531,139.11,139.06,0.04768046]
["bitfinex-derivatives","SOLF0:USTF0",1767682832466,2.4828531,139.07,138.99,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682832867,2.4828531,139.05,138.99,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682833872,0.05006612,139.03,138.99,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682835368,2.53291922,139.03,138.97,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682835571,5.14361706,139.03,138.95,31.48540441]
["bitfinex-derivatives","SOLF0:USTF0",1767682836575,2.4828531,139.02,138.95,31.48540441]
["bitfinex-derivatives","SOLF0:USTF0",1767682837070,2.4828531,139.02,138.95,37.96460441]
["bitfinex-derivatives","SOLF0:USTF0",1767682837375,0.04581237,139.0,138.95,37.96460441]
["bitfinex-derivatives","SOLF0:USTF0",1767682837774,0.04581237,139.0,138.96,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682839077,0.04581237,139.0,138.95,35.61950329]
["bitfinex-derivatives","SOLF0:USTF0",1767682839078,0.04581237,139.0,138.95,29.14030329]
["bitfinex-derivatives","SOLF0:USTF0",1767682839466,2.52866547,139.0,138.92,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682839977,2.4828531,139.0,138.92,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682840373,0.0543771,138.97,138.92,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682841778,2.5372302,138.97,138.9,87.30510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682842580,2.5372302,138.97,138.9,93.78670112]
["bitfinex-derivatives","SOLF0:USTF0",1767682842777,1.67185325,138.94,138.87,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682843078,6.4737,139.08,138.99,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682843273,2.4828531,139.12,139.0,185.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767682843469,4.15470635,139.12,139.05,2.34510112]
["bitfinex-derivatives","SOLF0:USTF0",1767682844475,4.15470635,139.12,139.07,0.04899245]
["bitfinex-derivatives","SOLF0:USTF0",1767682844686,6.4721,139.11,139.07,0.04899245]
["bitfinex-derivatives","SOLF0:USTF0",1767682845182,1.67185325,139.1,139.02,8.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1767682845578,1.7171778,139.1,139.02,8.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1767682846184,1.67185325,139.09,139.02,8.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1767682846986,0.04595145,139.07,139.02,8.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1767682847391,1.67185325,139.1,139.04,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1767682847589,2.4828531,139.12,139.04,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1767682847886,1.67185325,139.1,139.04,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1767682848478,4.1184666,139.1,139.04,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1767682848688,1.67185325,139.08,139.04,0.04750604]
["bitfinex-derivatives","SOLF0:USTF0",1767682849181,1.67185325,139.08,139.01,93.97357022]
["bitfinex-derivatives","SOLF0:USTF0",1767682849493,1.67185325,139.08,139.05,0.05500329]
["bitfinex-derivatives","SOLF0:USTF0",1767682849985,4.1184666,139.08,139.01,2.51727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682850187,4.16941556,139.08,139.01,2.51727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682850674,2.44661335,139.07,138.99,91.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767682850882,1.67185325,139.06,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767682851285,1.67185325,139.06,138.99,87.49727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682851488,0.05315728,139.04,138.99,87.49727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682854886,0.05315728,139.04,138.99,91.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767682855083,6.4736,139.08,139.01,2.51727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682856392,6.4736,139.08,139.03,0.05021656]
["bitfinex-derivatives","SOLF0:USTF0",1767682858598,8.92021335,139.08,139.03,0.05021656]
["bitfinex-derivatives","SOLF0:USTF0",1767682859194,2.44661335,139.08,139.03,0.05021656]
["bitfinex-derivatives","SOLF0:USTF0",1767682859898,8.92051335,139.07,139.03,0.05021656]
["bitfinex-derivatives","SOLF0:USTF0",1767682860293,8.92051335,139.07,139.01,2.51727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682860294,8.97463675,139.07,139.01,2.51727022]
["bitfinex-derivatives","SOLF0:USTF0",1767682860597,8.87722908,139.06,138.99,8.97313294]
["bitfinex-derivatives","SOLF0:USTF0",1767682860991,8.87722908,139.06,138.99,2.49573294]
["bitfinex-derivatives","SOLF0:USTF0",1767682861186,9.04965736,139.05,138.97,4.12790468]
["bitfinex-derivatives","SOLF0:USTF0",1767682861390,2.57485736,139.05,138.97,89.10790468]
["bitfinex-derivatives","SOLF0:USTF0",1767682861594,0.05084732,139.04,138.97,89.10790468]
["bitfinex-derivatives","SOLF0:USTF0",1767682861991,6.52634732,139.04,138.97,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767682862200,0.05084732,139.04,138.98,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682862496,0.05084732,139.04,138.99,4.12790468]
["bitfinex-derivatives","SOLF0:USTF0",1767682864200,0.05084732,139.04,138.99,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682865606,2.62570468,139.04,138.97,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682865793,1.67185325,139.03,138.97,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682866601,10.72251061,139.03,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767682866792,2.57485736,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767682867291,2.57485736,139.02,138.95,8.93535143]
["bitfinex-derivatives","SOLF0:USTF0",1767682867492,0.05010024,139.0,138.95,8.93535143]
["bitfinex-derivatives","SOLF0:USTF0",1767682868100,0.05010024,139.0,138.95,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682868397,2.6249576,139.0,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767682869205,0.05010024,139.0,138.95,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682870805,4.29681085,139.0,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767682871008,4.29681085,139.0,138.93,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682871597,10.77401085,139.0,138.93,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682871797,4.29681085,139.0,138.93,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682872604,4.29681085,139.0,138.93,8.93625143]
["bitfinex-derivatives","SOLF0:USTF0",1767682873497,0.05010024,139.0,138.95,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682874295,1.67185325,138.99,138.91,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682874600,4.24671061,138.99,138.91,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682875206,0.05167315,138.96,138.91,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682875505,0.05167315,138.96,138.91,8.93715143]
["bitfinex-derivatives","SOLF0:USTF0",1767682876112,0.05167315,138.96,138.92,8.15255325]
["bitfinex-derivatives","SOLF0:USTF0",1767682876299,0.05167315,138.96,138.91,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682876300,9.05135736,139.02,138.94,4.12790468]
["bitfinex-derivatives","SOLF0:USTF0",1767682877504,9.05135736,139.02,138.97,0.0493631]
["bitfinex-derivatives","SOLF0:USTF0",1767682879709,2.57485736,139.02,138.97,0.0493631]
["bitfinex-derivatives","SOLF0:USTF0",1767682883524,9.05105736,139.02,138.97,0.0493631]
["bitfinex-derivatives","SOLF0:USTF0",1767682884411,1.67185325,138.99,138.92,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682884602,2.57485736,138.98,138.92,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682885615,9.05295736,138.98,138.92,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682885803,0.04584446,138.96,138.92,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682887315,0.04584446,138.96,138.89,87.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682887815,0.04584446,138.96,138.9,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682888712,0.04584446,138.96,138.9,8.93765143]
["bitfinex-derivatives","SOLF0:USTF0",1767682889915,0.04584446,138.96,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767682890114,0.04584446,138.96,138.92,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682890804,89.24671061,139.0,138.93,2.45605143]
["bitfinex-derivatives","SOLF0:USTF0",1767682891119,89.24671061,139.0,138.93,2.50456225]
["bitfinex-derivatives","SOLF0:USTF0",1767682891417,2.36140232,138.99,138.93,2.50456225]
["bitfinex-derivatives","SOLF0:USTF0",1767682891717,4.03325557,138.99,138.93,2.50456225]
["bitfinex-derivatives","SOLF0:USTF0",1767682892014,2.36140232,138.99,138.93,2.50456225]
["bitfinex-derivatives","SOLF0:USTF0",1767682892218,4.03325557,138.99,138.93,2.50456225]
["bitfinex-derivatives","SOLF0:USTF0",1767682892717,4.03325557,138.99,138.93,0.04851082]
["bitfinex-derivatives","SOLF0:USTF0",1767682893602,2.36140232,138.99,138.93,0.04851082]
["bitfinex-derivatives","SOLF0:USTF0",1767682893806,4.03325557,138.99,138.93,0.04851082]
["bitfinex-derivatives","SOLF0:USTF0",1767682894009,10.51095557,138.99,138.93,0.04851082]
["bitfinex-derivatives","SOLF0:USTF0",1767682896615,2.36140232,138.98,138.93,0.04851082]
["bitfinex-derivatives","SOLF0:USTF0",1767682897316,2.36140232,138.96,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767682898022,4.03325557,138.96,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767682898218,4.03325557,138.96,138.89,9.00869318]
["bitfinex-derivatives","SOLF0:USTF0",1767682898612,10.51225557,138.96,138.89,9.00869318]
["bitfinex-derivatives","SOLF0:USTF0",1767682898814,1.72358907,138.94,138.87,2.52679318]
["bitfinex-derivatives","SOLF0:USTF0",1767682899720,4.08499139,138.94,138.87,2.52679318]
["bitfinex-derivatives","SOLF0:USTF0",1767682900629,4.08499139,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767682902027,2.41313814,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767682902220,4.08499139,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767682902526,2.41313814,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767682904732,8.89303814,138.94,138.87,2.52679318]
["bitfinex-derivatives","SOLF0:USTF0",1767682905620,8.89303814,138.94,138.87,9.00979318]
["bitfinex-derivatives","SOLF0:USTF0",1767682906324,8.84220232,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767682906528,2.36140232,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767682907233,0.04682679,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767682912128,2.36140232,138.89,138.86,13.05405051]
["bitfinex-derivatives","SOLF0:USTF0",1767682912432,2.36140232,138.89,138.86,1.96945051]
["bitfinex-derivatives","SOLF0:USTF0",1767682912632,6.4827,138.88,138.86,5.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767682913826,8.84410232,138.88,138.86,5.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767682915021,8.84410232,138.88,138.81,2.52679318]
["bitfinex-derivatives","SOLF0:USTF0",1767682915227,6.4831,138.87,138.81,2.52679318]
["bitfinex-derivatives","SOLF0:USTF0",1767682915430,2.49761,138.86,138.79,2.49786252]
["bitfinex-derivatives","SOLF0:USTF0",1767682915829,0.04861368,138.85,138.79,2.49786252]
["bitfinex-derivatives","SOLF0:USTF0",1767682917333,6.53271368,138.85,138.79,2.49786252]
["bitfinex-derivatives","SOLF0:USTF0",1767682919740,0.04861368,138.85,138.79,2.49786252]
["bitfinex-derivatives","SOLF0:USTF0",1767682921542,0.04861368,138.85,138.79,8.98446252]
["bitfinex-derivatives","SOLF0:USTF0",1767682921740,0.04861368,138.85,138.8,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682922331,0.04861368,138.85,138.8,8.98410625]
["bitfinex-derivatives","SOLF0:USTF0",1767682922539,2.33295902,138.9,138.81,2.54622385]
["bitfinex-derivatives","SOLF0:USTF0",1767682922934,8.81515902,138.89,138.81,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682923130,2.33295902,138.89,138.81,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682923840,2.33295902,138.89,138.84,0.04905652]
["bitfinex-derivatives","SOLF0:USTF0",1767682924030,8.81515902,138.89,138.84,0.04905652]
["bitfinex-derivatives","SOLF0:USTF0",1767682925040,2.33295902,138.89,138.84,0.04905652]
["bitfinex-derivatives","SOLF0:USTF0",1767682925640,2.33295902,138.91,138.84,9.03146277]
["bitfinex-derivatives","SOLF0:USTF0",1767682927640,8.81425902,138.91,138.85,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682929144,8.81465902,138.9,138.84,0.04905652]
["bitfinex-derivatives","SOLF0:USTF0",1767682929540,8.81465902,138.9,138.83,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682929841,8.81515902,138.89,138.83,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682930033,8.81515902,138.89,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682932247,6.4826,138.88,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682935048,2.33295902,138.89,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682935944,8.81515902,138.89,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682936648,6.4822,138.89,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682937259,6.4812,138.92,138.86,2.55019609]
["bitfinex-derivatives","SOLF0:USTF0",1767682940057,2.33295902,138.9,138.86,0.05228984]
["bitfinex-derivatives","SOLF0:USTF0",1767682940258,2.38358421,138.9,138.81,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682940758,8.81525902,138.89,138.82,8.98330625]
["bitfinex-derivatives","SOLF0:USTF0",1767682941554,0.04676522,138.87,138.82,8.98330625]
["bitfinex-derivatives","SOLF0:USTF0",1767682945658,0.04676522,138.87,138.82,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682947160,2.37972424,138.87,138.79,94.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1767682948553,6.4836,138.86,138.79,94.06450625]
["bitfinex-derivatives","SOLF0:USTF0",1767682948751,6.4836,138.86,138.8,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682949362,0.04919856,138.84,138.8,2.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1767682951661,0.04919856,138.84,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767682951854,0.04919856,138.84,138.79,87.4543148]
["bitfinex-derivatives","SOLF0:USTF0",1767682952458,0.04919856,138.84,138.8,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682954647,0.04919856,138.84,138.78,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682955056,2.39839613,138.84,138.78,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682955364,0.05083,138.82,138.78,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682959969,6.53643,138.82,138.78,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682960362,0.05083,138.82,138.78,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682961366,2.39839613,138.85,138.78,8.8615148]
["bitfinex-derivatives","SOLF0:USTF0",1767682961567,2.39839613,138.85,138.79,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1767682961875,6.4836,138.86,138.79,2.4225109]
["bitfinex-derivatives","SOLF0:USTF0",1767682962569,8.88159613,138.87,138.8,2.3743148]
["bitfinex-derivatives","SOLF0:USTF0",1767682963374,8.88159613,138.87,138.82,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1767682964169,6.4836,138.86,138.82,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1767682971077,6.4836,138.86,138.82,2.42766397]
["bitfinex-derivatives","SOLF0:USTF0",1767682974183,6.4836,138.86,138.82,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1767682975295,8.88149613,138.88,138.82,2.43287784]
["bitfinex-derivatives","SOLF0:USTF0",1767682975884,8.15740034,138.87,138.82,2.43287784]
["bitfinex-derivatives","SOLF0:USTF0",1767682976591,10.52854973,138.87,138.82,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1767682976984,8.85474939,138.86,138.82,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1767682979190,6.4841,138.85,138.78,8.86682867]
["bitfinex-derivatives","SOLF0:USTF0",1767682979398,2.37114939,138.84,138.78,8.86682867]
["bitfinex-derivatives","SOLF0:USTF0",1767682980497,2.37114939,138.84,138.79,2.37952867]
["bitfinex-derivatives","SOLF0:USTF0",1767682981404,2.37114939,138.84,138.77,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767682981405,8.85574939,138.84,138.77,87.66574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682982106,0.04564488,138.82,138.77,87.66574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682982404,0.04564488,138.82,138.78,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682983795,2.61038191,138.82,138.76,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682984496,10.72493737,138.81,138.74,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682985396,0.05171451,138.79,138.74,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682987201,2.56473703,138.78,138.7,33.41346012]
["bitfinex-derivatives","SOLF0:USTF0",1767682987397,4.23903737,138.77,138.7,33.41346012]
["bitfinex-derivatives","SOLF0:USTF0",1767682987994,0.04810698,138.75,138.7,39.90416012]
["bitfinex-derivatives","SOLF0:USTF0",1767682991804,0.04810698,138.75,138.71,9.05614978]
["bitfinex-derivatives","SOLF0:USTF0",1767682993307,2.56473703,138.77,138.71,9.05614978]
["bitfinex-derivatives","SOLF0:USTF0",1767682993506,8.16160034,138.78,138.72,2.6202126]
["bitfinex-derivatives","SOLF0:USTF0",1767682993703,2.56473703,138.79,138.72,2.6202126]
["bitfinex-derivatives","SOLF0:USTF0",1767682994613,2.56473703,138.79,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767682995613,9.05053703,138.82,138.75,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682995909,9.05053703,138.82,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767682995910,4.23903737,138.8,138.73,2.56574978]
["bitfinex-derivatives","SOLF0:USTF0",1767682996096,10.72543737,138.8,138.73,9.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1767682996301,2.56473703,138.79,138.75,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1767682997009,1.67430034,138.78,138.75,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1767683001601,4.23903737,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767683001802,4.28632307,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767683003414,2.56473703,138.77,138.71,9.05624978]
["bitfinex-derivatives","SOLF0:USTF0",1767683004510,2.56473703,138.77,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767683005211,2.56473703,138.77,138.72,9.05584978]
["bitfinex-derivatives","SOLF0:USTF0",1767683009313,2.56473703,138.77,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767683009509,4.23903737,138.77,138.7,125.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1767683009709,2.56473703,138.77,138.7,125.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1767683010321,0.05029473,138.75,138.7,125.04406012]
["bitfinex-derivatives","SOLF0:USTF0",1767683011323,0.05029473,138.75,138.71,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683013518,0.05029473,138.75,138.71,8.86518797]
["bitfinex-derivatives","SOLF0:USTF0",1767683015128,2.52717814,138.79,138.73,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683016521,9.01397814,138.79,138.75,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1767683016824,2.52717814,138.78,138.75,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1767683019824,6.4868,138.79,138.75,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1767683020322,2.52717814,138.8,138.75,2.42645553]
["bitfinex-derivatives","SOLF0:USTF0",1767683020527,113.8159,138.87,138.75,2.42645553]
["bitfinex-derivatives","SOLF0:USTF0",1767683020528,2.52717814,138.82,138.75,2.42645553]
["bitfinex-derivatives","SOLF0:USTF0",1767683020924,2.52717814,138.82,138.75,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683021324,9.01267814,138.82,138.77,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1767683021723,2.52717814,138.81,138.77,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1767683022623,9.01317814,138.81,138.77,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1767683022825,2.52717814,138.81,138.77,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1767683026538,9.01357814,138.8,138.73,94.00398797]
["bitfinex-derivatives","SOLF0:USTF0",1767683026730,9.06040913,138.8,138.73,94.00398797]
["bitfinex-derivatives","SOLF0:USTF0",1767683027338,9.06040913,138.8,138.74,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683027538,2.57400913,138.8,138.74,8.86388797]
["bitfinex-derivatives","SOLF0:USTF0",1767683030237,0.04683099,138.8,138.75,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683030834,2.52717814,138.82,138.76,2.42561035]
["bitfinex-derivatives","SOLF0:USTF0",1767683031250,2.52717814,138.84,138.77,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683031539,5.50041431,138.83,138.77,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683031741,2.52717814,138.84,138.77,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683031942,5.50041786,138.83,138.77,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683032133,2.52717814,138.84,138.79,0.05221659]
["bitfinex-derivatives","SOLF0:USTF0",1767683032334,5.49908214,138.83,138.79,0.05221659]
["bitfinex-derivatives","SOLF0:USTF0",1767683032534,2.52717814,138.84,138.79,0.05221659]
["bitfinex-derivatives","SOLF0:USTF0",1767683032834,5.49909555,138.83,138.79,0.05221659]
["bitfinex-derivatives","SOLF0:USTF0",1767683033034,2.52717814,138.84,138.79,0.05221659]
["bitfinex-derivatives","SOLF0:USTF0",1767683034231,2.52717814,138.82,138.72,116.95555463]
["bitfinex-derivatives","SOLF0:USTF0",1767683034436,2.52717814,138.82,138.74,2.37468797]
["bitfinex-derivatives","SOLF0:USTF0",1767683035645,0.05163682,138.79,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767683036643,0.05163682,138.79,138.75,8.95838161]
["bitfinex-derivatives","SOLF0:USTF0",1767683037349,0.05163682,138.79,138.76,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683037548,2.52717814,138.82,138.76,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683037736,2.52717814,138.82,138.76,2.5197943]
["bitfinex-derivatives","SOLF0:USTF0",1767683039139,8.93421847,138.84,138.77,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683039341,2.44971847,138.84,138.77,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683039548,2.44971847,138.86,138.79,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683039847,5.49447083,138.85,138.79,2.46968161]
["bitfinex-derivatives","SOLF0:USTF0",1767683040048,2.44971847,138.86,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683040251,5.49450375,138.85,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683040550,8.93331847,138.86,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683040737,5.49393277,138.85,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683040938,8.93331847,138.86,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683041144,5.49464838,138.85,138.79,2.51632437]
["bitfinex-derivatives","SOLF0:USTF0",1767683041345,8.93331847,138.86,138.79,9.00312437]
["bitfinex-derivatives","SOLF0:USTF0",1767683042350,94.05549892,138.88,138.81,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683042846,2.45259892,138.87,138.81,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683043642,2.45259892,138.87,138.83,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1767683045351,2.45259892,138.86,138.83,0.04692775]
["bitfinex-derivatives","SOLF0:USTF0",1767683045837,2.45259892,138.86,138.79,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683046038,2.50660861,138.86,138.79,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683046551,2.50660861,138.86,138.79,8.90247595]
["bitfinex-derivatives","SOLF0:USTF0",1767683048446,0.05400969,138.86,138.8,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683049152,0.05400969,138.86,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767683050647,0.05400969,138.86,138.82,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683051343,0.05400969,138.86,138.82,8.90107595]
["bitfinex-derivatives","SOLF0:USTF0",1767683051552,2.45259892,138.88,138.83,0.05000766]
["bitfinex-derivatives","SOLF0:USTF0",1767683054252,8.93519892,138.88,138.83,0.05000766]
["bitfinex-derivatives","SOLF0:USTF0",1767683055457,6.4831,138.87,138.83,0.05000766]
["bitfinex-derivatives","SOLF0:USTF0",1767683058157,2.45259892,138.86,138.78,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767683058454,2.61789043,138.82,138.73,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683059446,6.486,138.81,138.73,8.90527595]
["bitfinex-derivatives","SOLF0:USTF0",1767683059649,0.05501871,138.79,138.73,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683073378,6.54181871,138.79,138.73,2.41567595]
["bitfinex-derivatives","SOLF0:USTF0",1767683079181,6.54181871,138.79,138.71,9.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1767683079182,12.66710844,138.78,138.71,9.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1767683079477,0.05501871,138.79,138.71,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683079676,8.79710858,138.78,138.71,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683079873,2.61789043,138.78,138.71,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683080180,0.04643509,138.76,138.71,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683084486,0.04643509,138.76,138.71,9.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1767683085576,0.04643509,138.76,138.72,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683095394,6.53473509,138.76,138.72,2.52741551]
["bitfinex-derivatives","SOLF0:USTF0",1767683096992,8.16543555,138.75,138.7,2.72285971]
["bitfinex-derivatives","SOLF0:USTF0",1767683102303,6.4888,138.75,138.7,2.72285971]
["bitfinex-derivatives","SOLF0:USTF0",1767683102495,0.04643509,138.76,138.7,2.72285971]
["bitfinex-derivatives","SOLF0:USTF0",1767683102702,1.84638187,138.81,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683102900,0.16974632,138.81,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683103201,6.4869,138.79,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683103398,1.67663555,138.78,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683103695,1.67663555,138.76,138.69,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683104297,0.18036548,138.77,138.69,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683104502,1.67663555,138.76,138.69,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683104702,8.16503555,138.76,138.7,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683105203,0.19081459,138.76,138.7,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683106203,8.16453555,138.77,138.71,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683107008,1.67663555,138.77,138.71,9.12158876]
["bitfinex-derivatives","SOLF0:USTF0",1767683107606,1.67663555,138.77,138.72,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683108107,0.21134715,138.78,138.72,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683108407,1.67663555,138.77,138.72,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683108905,6.4871,138.79,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683109208,1.67663555,138.79,138.73,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683109605,0.23143141,138.8,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683109814,6.72677652,138.82,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683109995,6.72677652,138.82,138.75,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683110907,1.67663555,138.83,138.76,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683111699,8.16163555,138.83,138.76,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683112409,8.43176391,138.83,138.76,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683114013,6.75512836,138.83,138.76,9.11928876]
["bitfinex-derivatives","SOLF0:USTF0",1767683114512,0.27012836,138.83,138.77,9.11878876]
["bitfinex-derivatives","SOLF0:USTF0",1767683114706,8.44993063,138.85,138.78,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683115012,0.28879508,138.84,138.78,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683115403,1.97459366,138.83,138.76,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683116305,0.30703363,138.82,138.74,1.67663555]
["bitfinex-derivatives","SOLF0:USTF0",1767683116509,0.30703363,138.82,138.74,4.30772431]
["bitfinex-derivatives","SOLF0:USTF0",1767683116709,0.30703363,138.81,138.75,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767683118024,1.98366918,138.81,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683118204,0.32488736,138.8,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683118714,1.67663555,138.79,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683119711,8.16373555,138.79,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683119916,1.67663555,138.79,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683121717,8.16353555,138.79,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683123221,1.67663555,138.79,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683124626,6.81128736,138.8,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683124827,0.32488736,138.8,138.74,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683125331,1.67663555,138.81,138.75,2.63108876]
["bitfinex-derivatives","SOLF0:USTF0",1767683126931,1.67663555,138.81,138.75,9.11978876]
["bitfinex-derivatives","SOLF0:USTF0",1767683129836,2.09269002,138.81,138.75,9.11978876]
["bitfinex-derivatives","SOLF0:USTF0",1767683130235,8.57859002,138.81,138.75,9.11978876]
["bitfinex-derivatives","SOLF0:USTF0",1767683131537,6.4859,138.81,138.76,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683142835,1.67663555,138.82,138.76,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683143044,2.1853909,138.85,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683143235,0.50875535,138.85,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683143448,2.1853909,138.85,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683144747,6.4845,138.84,138.78,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683145650,8.68525595,138.83,138.76,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683148255,8.68525595,138.83,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683148655,7.0086204,138.83,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683149250,7.02800684,138.82,138.77,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683150062,0.54250684,138.8,138.74,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683150753,7.02900684,138.8,138.74,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683150954,0.54250684,138.8,138.74,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683151662,0.55168566,138.78,138.71,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683153669,7.03918566,138.78,138.72,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683156268,9.68205453,138.8,138.72,2.9842165]
["bitfinex-derivatives","SOLF0:USTF0",1767683156667,9.68205453,138.8,138.73,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683158974,7.06454247,138.8,138.73,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683159375,2.61751206,138.81,138.74,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683159675,9.69377071,138.82,138.74,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683160563,9.69377071,138.82,138.75,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683163361,7.0952641,138.81,138.75,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683163560,0.6092641,138.8,138.75,2.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1767683163765,0.6092641,138.8,138.71,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683164671,0.6092641,138.8,138.73,9.48476436]
["bitfinex-derivatives","SOLF0:USTF0",1767683164872,7.0958641,138.8,138.73,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683166184,9.71337616,138.8,138.73,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683168766,0.62807782,138.79,138.73,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683172373,7.11497782,138.79,138.73,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683174275,0.62807782,138.79,138.73,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683178881,0.62807782,138.79,138.73,9.48486436]
["bitfinex-derivatives","SOLF0:USTF0",1767683179377,0.62807782,138.79,138.74,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683181271,0.67216545,138.77,138.71,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683181876,7.15996545,138.77,138.71,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683182179,0.67216545,138.77,138.71,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683183684,0.67216545,138.77,138.72,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683183985,2.61751206,138.78,138.72,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683184580,3.29890865,138.78,138.72,9.48536436]
["bitfinex-derivatives","SOLF0:USTF0",1767683186092,3.30191493,138.8,138.74,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683186685,7.17080287,138.8,138.74,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683186986,0.68739198,138.81,138.75,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683187595,7.17329198,138.81,138.75,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683188280,7.17329198,138.81,138.75,9.48396436]
["bitfinex-derivatives","SOLF0:USTF0",1767683188486,0.68739198,138.81,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683190892,0.69890706,138.83,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683191089,5.50257518,138.82,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683191393,7.18390706,138.83,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683192092,6.4855,138.82,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683195111,85.14,138.85,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683195304,5.48676877,138.84,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683195493,85.85322012,138.85,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683195693,5.48587442,138.84,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683195892,85.85322012,138.85,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683196094,5.48587442,138.84,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683196293,85.85322012,138.85,138.76,2.99526436]
["bitfinex-derivatives","SOLF0:USTF0",1767683196498,5.48498617,138.84,138.78,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683196699,85.85322012,138.85,138.78,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683196897,0.7158427,138.87,138.78,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683197094,7.1990427,138.87,138.78,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683197605,9.39373911,138.86,138.79,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683198804,2.91003911,138.85,138.79,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683199995,2.91003911,138.85,138.79,9.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1767683201003,2.91003911,138.87,138.8,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683201695,9.39323911,138.87,138.8,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683204802,2.91003911,138.86,138.8,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683207410,2.91003911,138.86,138.81,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683208909,2.91003911,138.85,138.79,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683212811,2.91003911,138.84,138.79,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683213002,2.91003911,138.84,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767683213003,4.58479734,138.84,138.77,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683213204,2.91003911,138.83,138.77,2.97168851]
["bitfinex-derivatives","SOLF0:USTF0",1767683214011,2.91003911,138.83,138.76,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767683214313,2.91003911,138.82,138.76,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767683215112,2.91003911,138.82,138.76,9.71988756]
["bitfinex-derivatives","SOLF0:USTF0",1767683218014,2.91003911,138.82,138.77,3.23208756]
["bitfinex-derivatives","SOLF0:USTF0",1767683221112,9.39553911,138.82,138.75,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683221314,4.63340705,138.81,138.75,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683222607,11.11930705,138.81,138.75,9.61132151]
["bitfinex-derivatives","SOLF0:USTF0",1767683224218,11.11930705,138.81,138.75,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683224219,6.4864,138.8,138.75,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683224517,1.67475823,138.79,138.73,94.71202151]
["bitfinex-derivatives","SOLF0:USTF0",1767683224716,1.67475823,138.79,138.74,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683226512,2.95864882,138.87,138.79,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683226708,4.63340705,138.87,138.79,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683227116,11.11690705,138.87,138.79,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683227317,2.95864882,138.9,138.79,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683227516,2.95864882,138.88,138.79,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683228219,2.95864882,138.86,138.8,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683229413,1.67475823,138.87,138.8,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683229414,4.63340705,138.91,138.82,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683230619,11.11470705,138.91,138.83,9.60762151]
["bitfinex-derivatives","SOLF0:USTF0",1767683232220,11.11470705,138.91,138.85,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683232221,2.95864882,138.91,138.85,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683233014,6.4805,138.93,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683233015,9.43914882,138.93,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683233220,11.11390705,138.93,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683236720,2.95864882,138.92,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683238116,1.67475823,138.93,138.85,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683238318,2.95864882,138.92,138.85,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683238919,2.95864882,138.92,138.84,1.67475823]
["bitfinex-derivatives","SOLF0:USTF0",1767683238920,2.95864882,138.9,138.83,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683240528,9.44044882,138.9,138.83,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683242232,6.4818,138.9,138.83,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683244527,11.11520705,138.9,138.83,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683244719,2.95864882,138.89,138.83,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683246531,2.95864882,138.89,138.83,9.60762151]
["bitfinex-derivatives","SOLF0:USTF0",1767683247526,4.63340705,138.91,138.84,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683248931,2.95864882,138.91,138.84,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683249933,4.63340705,138.91,138.84,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683250136,4.63340705,138.91,138.84,9.60702151]
["bitfinex-derivatives","SOLF0:USTF0",1767683250733,4.63340705,138.91,138.82,1.67475823]
["bitfinex-derivatives","SOLF0:USTF0",1767683250734,1.67475823,138.92,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683251442,4.63340705,138.93,138.86,3.12272151]
["bitfinex-derivatives","SOLF0:USTF0",1767683251636,5.03683707,138.95,138.86,4.79747974]
["bitfinex-derivatives","SOLF0:USTF0",1767683251827,5.03683707,138.95,138.87,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683252530,5.03683707,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767683252824,1.67475823,138.93,138.87,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683253032,1.67475823,138.93,138.79,100.9046]
["bitfinex-derivatives","SOLF0:USTF0",1767683253033,3.36207884,138.92,138.85,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683253427,3.36207884,138.86,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683253632,1.67475823,138.85,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683254134,5.03683707,138.85,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683254336,5.03683707,138.85,138.8,0.05230653]
["bitfinex-derivatives","SOLF0:USTF0",1767683254537,1.67475823,138.83,138.8,0.05230653]
["bitfinex-derivatives","SOLF0:USTF0",1767683254727,3.36207884,138.85,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683254928,1.67475823,138.84,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683255135,0.05193695,138.83,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683256139,0.05193695,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767683259133,0.05193695,138.83,138.77,9.8107715]
["bitfinex-derivatives","SOLF0:USTF0",1767683261938,0.05193695,138.83,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683264048,1.67475823,138.82,138.76,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683265046,0.05193695,138.83,138.76,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683265246,1.67475823,138.82,138.76,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683267649,0.05193695,138.83,138.76,9.8111715]
["bitfinex-derivatives","SOLF0:USTF0",1767683267854,0.05193695,138.83,138.77,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683268852,0.05193695,138.83,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683269650,1.72669518,138.83,138.78,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683270747,9.1552266,138.83,138.75,91.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767683270965,12.51730544,138.83,138.76,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683272450,3.36207884,138.82,138.76,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683272651,5.98036849,138.81,138.73,9.8123715]
["bitfinex-derivatives","SOLF0:USTF0",1767683272953,5.98036849,138.81,138.74,3.3230715]
["bitfinex-derivatives","SOLF0:USTF0",1767683273453,0.04908267,138.79,138.74,9.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1767683278956,0.04908267,138.79,138.75,3.22594613]
["bitfinex-derivatives","SOLF0:USTF0",1767683287767,0.04908267,138.79,138.75,9.71454613]
["bitfinex-derivatives","SOLF0:USTF0",1767683290669,0.04908267,138.79,138.75,3.22594613]
["bitfinex-derivatives","SOLF0:USTF0",1767683307991,0.04908267,138.79,138.75,9.71464613]
["bitfinex-derivatives","SOLF0:USTF0",1767683309294,3.15164804,138.85,138.78,3.12899143]
["bitfinex-derivatives","SOLF0:USTF0",1767683309888,6.4851,138.83,138.78,3.12899143]
["bitfinex-derivatives","SOLF0:USTF0",1767683310491,6.4845,138.84,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683315593,7.9245,138.84,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683315795,6.485,138.83,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683321694,6.4855,138.82,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683325814,9.69043383,138.83,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683325999,3.20543383,138.82,138.79,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1767683326206,3.26021728,138.82,138.76,3.32962956]
["bitfinex-derivatives","SOLF0:USTF0",1767683328407,3.26021728,138.82,138.76,9.81782956]
["bitfinex-derivatives","SOLF0:USTF0",1767683332304,0.05478345,138.82,138.77,3.32962956]
["bitfinex-derivatives","SOLF0:USTF0",1767683332500,4.88023045,138.86,138.78,3.32962956]
["bitfinex-derivatives","SOLF0:USTF0",1767683332702,3.20543383,138.85,138.78,3.37886379]
["bitfinex-derivatives","SOLF0:USTF0",1767683333711,3.20543383,138.85,138.79,3.32962956]
["bitfinex-derivatives","SOLF0:USTF0",1767683334312,9.68953383,138.85,138.79,3.32962956]
["bitfinex-derivatives","SOLF0:USTF0",1767683340711,24.46544323,138.89,138.82,3.47324155]
["bitfinex-derivatives","SOLF0:USTF0",1767683340918,3.29158153,138.87,138.79,3.47324155]
["bitfinex-derivatives","SOLF0:USTF0",1767683341317,3.29158153,138.87,138.81,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683341612,3.29158153,138.87,138.82,0.05472763]
["bitfinex-derivatives","SOLF0:USTF0",1767683342614,3.29158153,138.87,138.82,3.42464017]
["bitfinex-derivatives","SOLF0:USTF0",1767683345322,32.55818853,138.89,138.82,3.42464017]
["bitfinex-derivatives","SOLF0:USTF0",1767683346527,3.22713021,138.88,138.82,3.42464017]
["bitfinex-derivatives","SOLF0:USTF0",1767683350332,21.1738617,138.89,138.83,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683350531,3.22713021,138.9,138.83,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683351418,3.22713021,138.9,138.85,0.04786428]
["bitfinex-derivatives","SOLF0:USTF0",1767683352236,3.22713021,138.9,138.85,3.41777682]
["bitfinex-derivatives","SOLF0:USTF0",1767683360843,11.38272683,138.92,138.86,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683361338,3.22713021,138.91,138.86,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683361527,3.22713021,138.91,138.85,6.53186428]
["bitfinex-derivatives","SOLF0:USTF0",1767683362040,3.22713021,138.9,138.85,0.04786428]
["bitfinex-derivatives","SOLF0:USTF0",1767683362334,1.67479662,138.88,138.85,0.04786428]
["bitfinex-derivatives","SOLF0:USTF0",1767683362541,4.90192683,138.88,138.85,0.04786428]
["bitfinex-derivatives","SOLF0:USTF0",1767683362729,4.90192683,138.88,138.82,3.36991254]
["bitfinex-derivatives","SOLF0:USTF0",1767683363135,4.90192683,138.88,138.85,0.05316414]
["bitfinex-derivatives","SOLF0:USTF0",1767683367446,3.22713021,138.88,138.85,0.05316414]
["bitfinex-derivatives","SOLF0:USTF0",1767683382058,3.22713021,138.88,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767683382258,3.27641371,138.88,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767683384373,5.17295661,138.87,138.81,9.86908347]
["bitfinex-derivatives","SOLF0:USTF0",1767683394475,3.49815999,138.87,138.81,9.86908347]
["bitfinex-derivatives","SOLF0:USTF0",1767683401679,3.49517479,138.86,138.79,9.88658927]
["bitfinex-derivatives","SOLF0:USTF0",1767683401872,3.49517479,138.84,138.77,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683402080,3.49517479,138.82,138.75,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683402580,0.05321462,138.8,138.75,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683403282,0.05321462,138.8,138.77,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683409289,0.05321462,138.8,138.75,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683417194,0.05321462,138.8,138.75,9.88868927]
["bitfinex-derivatives","SOLF0:USTF0",1767683417495,3.49517479,138.86,138.77,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683418596,9.97967479,138.85,138.79,3.40018927]
["bitfinex-derivatives","SOLF0:USTF0",1767683418800,9.97967479,138.85,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683420400,3.49517479,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683428806,9.97877479,138.87,138.8,3.45303518]
["bitfinex-derivatives","SOLF0:USTF0",1767683429008,3.49517479,138.87,138.8,3.45303518]
["bitfinex-derivatives","SOLF0:USTF0",1767683430602,6.4836,138.86,138.8,9.93933518]
["bitfinex-derivatives","SOLF0:USTF0",1767683431511,9.91395276,138.86,138.8,3.45303518]
["bitfinex-derivatives","SOLF0:USTF0",1767683433614,103.44794314,138.9,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683433615,3.43035276,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683435811,9.91495276,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683437513,3.43035276,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683442099,3.43035276,138.86,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683446017,3.43035276,138.86,138.8,9.807258]
["bitfinex-derivatives","SOLF0:USTF0",1767683446213,5.49964083,138.85,138.8,9.807258]
["bitfinex-derivatives","SOLF0:USTF0",1767683446416,3.43035276,138.86,138.8,9.807258]
["bitfinex-derivatives","SOLF0:USTF0",1767683446711,5.49964083,138.85,138.8,9.807258]
["bitfinex-derivatives","SOLF0:USTF0",1767683446912,3.43035276,138.86,138.8,9.807258]
["bitfinex-derivatives","SOLF0:USTF0",1767683449318,3.43035276,138.86,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683450319,9.91395276,138.86,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683452116,6.484,138.85,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683452707,3.43035276,138.86,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683454623,9.91395276,138.86,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683457426,3.36469502,138.85,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683461034,9.84879502,138.85,138.8,3.320958]
["bitfinex-derivatives","SOLF0:USTF0",1767683461228,8.7630885,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683461425,3.26049512,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683462538,9.74509512,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683467238,3.26049512,138.84,138.8,0.05284591]
["bitfinex-derivatives","SOLF0:USTF0",1767683475747,0.05216602,138.83,138.78,3.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1767683475947,3.31266114,138.83,138.78,3.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1767683477146,3.31266114,138.83,138.76,3.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1767683477466,3.26049512,138.81,138.74,3.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1767683477642,4.9351268,138.8,138.74,3.32841739]
["bitfinex-derivatives","SOLF0:USTF0",1767683477843,4.9351268,138.8,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767683478254,0.05293219,138.78,138.75,9.81711739]
["bitfinex-derivatives","SOLF0:USTF0",1767683480154,4.9351268,138.8,138.75,9.81711739]
["bitfinex-derivatives","SOLF0:USTF0",1767683480355,4.9351268,138.8,138.75,9.8706334]
["bitfinex-derivatives","SOLF0:USTF0",1767683481957,4.9351268,138.8,138.75,3.3819334]
["bitfinex-derivatives","SOLF0:USTF0",1767683485071,3.26049512,138.8,138.75,3.3819334]
["bitfinex-derivatives","SOLF0:USTF0",1767683491863,9.74689512,138.8,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683492059,3.15274802,138.78,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683493568,1.67463168,138.79,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683493758,9.63914802,138.8,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683494869,9.63954802,138.79,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683495063,3.15274802,138.78,138.75,0.05351601]
["bitfinex-derivatives","SOLF0:USTF0",1767683497367,3.15274802,138.78,138.71,40.37748933]
["bitfinex-derivatives","SOLF0:USTF0",1767683497562,3.20144229,138.78,138.71,37.04974929]
["bitfinex-derivatives","SOLF0:USTF0",1767683497766,3.15274802,138.77,138.71,35.37511761]
["bitfinex-derivatives","SOLF0:USTF0",1767683499574,3.15274802,138.77,138.71,41.86541761]
["bitfinex-derivatives","SOLF0:USTF0",1767683500774,3.15274802,138.77,138.71,32.21265765]
["bitfinex-derivatives","SOLF0:USTF0",1767683500962,3.15274802,138.77,138.69,3.16245996]
["bitfinex-derivatives","SOLF0:USTF0",1767683500963,3.15274802,138.76,138.69,94.79365996]
["bitfinex-derivatives","SOLF0:USTF0",1767683501367,3.15274802,138.76,138.7,3.16245996]
["bitfinex-derivatives","SOLF0:USTF0",1767683501567,9.64094802,138.76,138.7,3.16245996]
["bitfinex-derivatives","SOLF0:USTF0",1767683501767,0.05133334,138.74,138.7,9.65345996]
["bitfinex-derivatives","SOLF0:USTF0",1767683504673,6.4878,138.77,138.71,3.16245996]
["bitfinex-derivatives","SOLF0:USTF0",1767683505075,6.4878,138.77,138.71,3.21644991]
["bitfinex-derivatives","SOLF0:USTF0",1767683505470,6.4878,138.77,138.71,9.70694991]
["bitfinex-derivatives","SOLF0:USTF0",1767683505870,3.15274802,138.78,138.73,3.16245996]
["bitfinex-derivatives","SOLF0:USTF0",1767683506572,3.15274802,138.78,138.74,0.04820437]
["bitfinex-derivatives","SOLF0:USTF0",1767683515892,3.38580528,138.77,138.74,0.04820437]
["bitfinex-derivatives","SOLF0:USTF0",1767683516195,3.38580528,138.77,138.71,3.34911951]
["bitfinex-derivatives","SOLF0:USTF0",1767683516196,3.4343602,138.77,138.71,3.34911951]
["bitfinex-derivatives","SOLF0:USTF0",1767683517096,9.9221602,138.77,138.71,9.83971951]
["bitfinex-derivatives","SOLF0:USTF0",1767683520192,6.53635492,138.77,138.72,3.34911951]
["bitfinex-derivatives","SOLF0:USTF0",1767683520389,0.04855492,138.77,138.72,3.34911951]
["bitfinex-derivatives","SOLF0:USTF0",1767683520791,9.9221602,138.77,138.72,3.34911951]
["bitfinex-derivatives","SOLF0:USTF0",1767683521190,9.9221602,138.77,138.7,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683521799,3.43160877,138.75,138.7,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683522000,3.48556881,138.75,138.7,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683522490,3.48556881,138.75,138.67,88.48664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683522998,3.48556881,138.75,138.68,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683523391,9.97466881,138.75,138.68,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683523593,3.43160877,138.74,138.68,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683523900,0.05396004,138.75,138.68,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683524109,0.05396004,138.75,138.68,5.94668913]
["bitfinex-derivatives","SOLF0:USTF0",1767683524400,0.05396004,138.75,138.69,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683524902,9.91890877,138.79,138.71,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683525400,9.91890877,138.79,138.71,3.37803854]
["bitfinex-derivatives","SOLF0:USTF0",1767683526602,9.91890877,138.79,138.73,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683527400,9.91890877,138.79,138.75,0.05136327]
["bitfinex-derivatives","SOLF0:USTF0",1767683527911,9.91770877,138.81,138.75,3.37800712]
["bitfinex-derivatives","SOLF0:USTF0",1767683528203,3.43160877,138.8,138.75,0.05136327]
["bitfinex-derivatives","SOLF0:USTF0",1767683528396,3.43160877,138.8,138.74,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683528791,3.43160877,138.8,138.76,0.05473434]
["bitfinex-derivatives","SOLF0:USTF0",1767683533106,3.43160877,138.72,138.61,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683533300,3.43160877,138.7,138.65,2.47592122]
["bitfinex-derivatives","SOLF0:USTF0",1767683533499,3.43160877,138.7,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683534203,0.05288867,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683534409,3.43160877,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683537713,3.43160877,138.71,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683538009,3.43160877,138.71,138.65,2.35887945]
["bitfinex-derivatives","SOLF0:USTF0",1767683538010,88.59160877,138.71,138.65,2.35887945]
["bitfinex-derivatives","SOLF0:USTF0",1767683538310,3.43160877,138.71,138.65,2.35887945]
["bitfinex-derivatives","SOLF0:USTF0",1767683540411,9.92240877,138.71,138.65,2.35887945]
["bitfinex-derivatives","SOLF0:USTF0",1767683544517,9.92240877,138.71,138.65,5.6855233]
["bitfinex-derivatives","SOLF0:USTF0",1767683544814,9.92140877,138.73,138.66,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683545112,88.61160877,138.75,138.66,3.32664385]
["bitfinex-derivatives","SOLF0:USTF0",1767683545707,6.4893,138.74,138.69,0.04995325]
["bitfinex-derivatives","SOLF0:USTF0",1767683546513,9.92090877,138.74,138.69,0.04995325]
["bitfinex-derivatives","SOLF0:USTF0",1767683546713,9.92130877,138.73,138.69,0.04995325]
["bitfinex-derivatives","SOLF0:USTF0",1767683546920,3.43160877,138.72,138.69,0.04995325]
["bitfinex-derivatives","SOLF0:USTF0",1767683553517,3.35426027,138.71,138.65,5.63026895]
["bitfinex-derivatives","SOLF0:USTF0",1767683555422,3.35426027,138.7,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683556114,0.05109711,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683556314,3.40535738,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683559525,3.35426027,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683573250,6.54259711,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683573849,0.05109711,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683574036,3.35426027,138.74,138.66,3.23518194]
["bitfinex-derivatives","SOLF0:USTF0",1767683574242,9.84396027,138.73,138.66,9.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1767683574748,9.84396027,138.73,138.66,9.72798194]
["bitfinex-derivatives","SOLF0:USTF0",1767683575556,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683577243,5.57639659,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683577450,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683577645,5.57639659,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683577851,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683578050,5.57639659,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683578352,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683578552,5.57630214,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683578738,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683578943,5.57630214,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683579143,9.84396027,138.73,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683579443,5.57676554,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683579640,6.4902,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683579945,9.58207489,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683580554,11.26017639,138.72,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683581348,3.23925379,138.71,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683581556,9.72985379,138.71,138.68,0.05451185]
["bitfinex-derivatives","SOLF0:USTF0",1767683581850,3.23925379,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683582655,9.73085379,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683585455,6.492,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683586257,6.54271995,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683588659,8.22082145,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683589250,11.46007524,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683596160,0.05071995,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683596361,0.05071995,138.68,138.65,5.71474402]
["bitfinex-derivatives","SOLF0:USTF0",1767683596962,0.05071995,138.68,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683606364,0.05071995,138.68,138.65,5.71474402]
["bitfinex-derivatives","SOLF0:USTF0",1767683608762,11.40825529,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683608966,5.59841667,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683609260,11.40825529,138.71,138.65,2.35901622]
["bitfinex-derivatives","SOLF0:USTF0",1767683609465,5.59800498,138.7,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683609665,11.40825529,138.71,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683609866,5.59796712,138.7,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683610163,11.40825529,138.71,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683610361,5.59802781,138.7,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683610567,11.40825529,138.71,138.65,5.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1767683610868,5.59802464,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683611064,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683611270,5.595814,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683611459,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683611659,5.59582656,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683611866,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683612064,5.59532936,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683612266,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683612458,5.59519897,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683612658,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683612860,5.5953651,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683613059,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683613358,5.59553972,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683613658,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683613968,5.59597746,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683614169,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683614369,5.59705487,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683614576,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683614864,5.59221422,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683615063,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683615265,5.59221422,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683615465,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683615666,5.59230616,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683615865,8.1690015,138.71,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683616069,5.59230616,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683616266,1.6781015,138.7,138.66,3.41111892]
["bitfinex-derivatives","SOLF0:USTF0",1767683617172,3.36713284,138.69,138.65,2.35901622]
["bitfinex-derivatives","SOLF0:USTF0",1767683618776,9.85863284,138.69,138.65,2.35901622]
["bitfinex-derivatives","SOLF0:USTF0",1767683621878,1.6781015,138.68,138.65,2.35901622]
["bitfinex-derivatives","SOLF0:USTF0",1767683634389,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683634584,5.5972919,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683634778,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683635089,5.59730075,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683635386,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683635587,5.59748532,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683635885,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683636084,5.59747564,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683636282,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683636584,5.59771057,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683636785,6.4911,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683636985,5.59771907,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683637182,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683637382,5.59798763,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683637589,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683637785,5.59798763,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683637982,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683638181,5.59797597,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683638382,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683638586,5.59828623,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683638784,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683638985,5.59793998,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683639182,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683639382,5.59797076,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683639584,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683639783,5.59797076,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683639982,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683640179,5.59813702,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683640389,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683640687,5.59891018,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683640886,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683641186,5.59891018,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683641387,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683641579,5.59939045,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683641779,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683641980,5.59939045,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683642181,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683642380,5.60083227,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683642680,9.70500306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683642880,12.09417985,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683643085,6.4916,138.69,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683648593,3.21390306,138.7,138.65,5.55656622]
["bitfinex-derivatives","SOLF0:USTF0",1767683648792,5.64144878,138.69,138.66,3.25150665]
["bitfinex-derivatives","SOLF0:USTF0",1767683649090,6.4908,138.71,138.66,3.25150665]
["bitfinex-derivatives","SOLF0:USTF0",1767683649292,6.4899,138.73,138.66,3.25150665]
["bitfinex-derivatives","SOLF0:USTF0",1767683649686,3.26452814,138.74,138.66,3.25150665]
["bitfinex-derivatives","SOLF0:USTF0",1767683650091,3.26452814,138.74,138.68,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1767683650591,9.75372814,138.74,138.68,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1767683652891,6.4896,138.73,138.68,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1767683653691,9.75412814,138.73,138.68,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1767683657409,9.75472814,138.72,138.68,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1767683657896,9.75472814,138.72,138.67,3.25150665]
["bitfinex-derivatives","SOLF0:USTF0",1767683658393,9.75472814,138.72,138.69,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1767683660502,9.75472814,138.72,138.65,8.7970251]
["bitfinex-derivatives","SOLF0:USTF0",1767683660503,3.26452814,138.7,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683661687,9.75562814,138.7,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683661886,0.05049834,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683666313,3.31502648,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683671614,0.05049834,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683674514,0.05049834,138.69,138.65,5.56948416]
["bitfinex-derivatives","SOLF0:USTF0",1767683684524,0.05049834,138.69,138.66,3.26585906]
["bitfinex-derivatives","SOLF0:USTF0",1767683687922,9.87993302,138.69,138.65,2.3036251]
["bitfinex-derivatives","SOLF0:USTF0",1767683693926,9.83013468,138.68,138.65,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767683697544,3.24616283,138.67,138.65,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767683697839,3.24616283,138.67,138.62,2.65432]
["bitfinex-derivatives","SOLF0:USTF0",1767683698438,3.24616283,138.67,138.62,5.94646617]
["bitfinex-derivatives","SOLF0:USTF0",1767683698747,9.73786283,138.69,138.63,3.29214617]
["bitfinex-derivatives","SOLF0:USTF0",1767683700244,9.73786283,138.69,138.65,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1767683700636,3.24616283,138.69,138.65,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1767683702543,4.92492752,138.69,138.65,0.04645792]
["bitfinex-derivatives","SOLF0:USTF0",1767683702752,5.15781213,138.71,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683703536,5.15781213,138.71,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767683704246,5.15781213,138.71,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683705047,3.47904744,138.7,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683706250,9.97004744,138.7,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683708149,1.67876469,138.69,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683708651,9.97004744,138.7,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683712757,3.47904744,138.7,138.65,3.48669388]
["bitfinex-derivatives","SOLF0:USTF0",1767683715058,3.47904744,138.72,138.66,3.44023596]
["bitfinex-derivatives","SOLF0:USTF0",1767683715361,5.55792952,138.71,138.66,3.44023596]
["bitfinex-derivatives","SOLF0:USTF0",1767683715558,3.47904744,138.72,138.66,3.44023596]
["bitfinex-derivatives","SOLF0:USTF0",1767683716251,3.47904744,138.72,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683721154,3.47904744,138.74,138.68,3.48927185]
["bitfinex-derivatives","SOLF0:USTF0",1767683721355,9.03374757,138.73,138.68,3.48927185]
["bitfinex-derivatives","SOLF0:USTF0",1767683721660,3.47904744,138.73,138.68,3.48927185]
["bitfinex-derivatives","SOLF0:USTF0",1767683723362,85.18,138.76,138.68,3.48927185]
["bitfinex-derivatives","SOLF0:USTF0",1767683723363,3.47904744,138.71,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683724762,11.64751213,138.73,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683727558,3.47904744,138.72,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683728259,5.15781213,138.74,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683728459,3.47904744,138.73,138.68,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1767683730366,3.47904744,138.75,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767683730566,3.47904744,138.75,138.69,9.93173596]
["bitfinex-derivatives","SOLF0:USTF0",1767683731066,36.3072654,138.77,138.7,3.44023596]
["bitfinex-derivatives","SOLF0:USTF0",1767683731271,3.47904744,138.77,138.71,3.49358431]
["bitfinex-derivatives","SOLF0:USTF0",1767683731567,3.47904744,138.77,138.72,9.92839772]
["bitfinex-derivatives","SOLF0:USTF0",1767683732070,1.67876469,138.8,138.72,9.92839772]
["bitfinex-derivatives","SOLF0:USTF0",1767683732270,5.5442979,138.79,138.72,9.92839772]
["bitfinex-derivatives","SOLF0:USTF0",1767683732460,1.67876469,138.8,138.72,9.92839772]
["bitfinex-derivatives","SOLF0:USTF0",1767683732662,5.54404303,138.79,138.72,9.92839772]
["bitfinex-derivatives","SOLF0:USTF0",1767683732861,1.67876469,138.8,138.74,0.05147223]
["bitfinex-derivatives","SOLF0:USTF0",1767683733772,6.4869,138.79,138.74,0.05147223]
["bitfinex-derivatives","SOLF0:USTF0",1767683733972,3.44466761,138.78,138.74,0.05147223]
["bitfinex-derivatives","SOLF0:USTF0",1767683739974,5.1234323,138.82,138.75,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683740165,3.44466761,138.81,138.75,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683741261,3.44466761,138.81,138.77,0.04707294]
["bitfinex-derivatives","SOLF0:USTF0",1767683744573,3.44466761,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767683744574,3.44466761,138.8,138.73,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683744881,3.49554125,138.8,138.73,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683745570,3.49554125,138.8,138.74,9.92719772]
["bitfinex-derivatives","SOLF0:USTF0",1767683745766,3.49554125,138.8,138.74,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683747590,3.49554125,138.8,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767683748286,3.49554125,138.8,138.74,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683749586,3.49554125,138.8,138.74,9.92739772]
["bitfinex-derivatives","SOLF0:USTF0",1767683750707,3.49554125,138.8,138.68,1.67876469]
["bitfinex-derivatives","SOLF0:USTF0",1767683750708,3.44466761,138.78,138.68,1.67876469]
["bitfinex-derivatives","SOLF0:USTF0",1767683750892,3.44466761,138.76,138.68,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683751075,3.44466761,138.74,138.68,3.43829772]
["bitfinex-derivatives","SOLF0:USTF0",1767683751481,0.04791079,138.73,138.68,9.93019772]
["bitfinex-derivatives","SOLF0:USTF0",1767683752479,0.04791079,138.73,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767683752681,0.04791079,138.73,138.69,9.92969772]
["bitfinex-derivatives","SOLF0:USTF0",1767683752881,0.04791079,138.73,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767683755093,5.1234323,138.75,138.69,10.08316503]
["bitfinex-derivatives","SOLF0:USTF0",1767683755282,5.1234323,138.75,138.7,0.04684051]
["bitfinex-derivatives","SOLF0:USTF0",1767683755484,10.17024725,138.77,138.7,10.12960554]
["bitfinex-derivatives","SOLF0:USTF0",1767683755787,5.36101194,138.77,138.7,10.12960554]
["bitfinex-derivatives","SOLF0:USTF0",1767683758295,3.68224725,138.76,138.7,10.12960554]
["bitfinex-derivatives","SOLF0:USTF0",1767683760394,3.68224725,138.76,138.71,3.59176503]
["bitfinex-derivatives","SOLF0:USTF0",1767683760691,3.68224725,138.8,138.72,3.59176503]
["bitfinex-derivatives","SOLF0:USTF0",1767683760896,5.36101194,138.8,138.72,3.59176503]
["bitfinex-derivatives","SOLF0:USTF0",1767683761196,3.6558307,138.77,138.7,10.2258852]
["bitfinex-derivatives","SOLF0:USTF0",1767683761894,3.6558307,138.77,138.72,0.04834139]
["bitfinex-derivatives","SOLF0:USTF0",1767683762088,1.67876469,138.76,138.72,0.04834139]
["bitfinex-derivatives","SOLF0:USTF0",1767683762499,3.6558307,138.77,138.72,0.04834139]
["bitfinex-derivatives","SOLF0:USTF0",1767683768191,3.6558307,138.77,138.72,3.78342659]
["bitfinex-derivatives","SOLF0:USTF0",1767683768597,3.6558307,138.77,138.72,10.27352659]
["bitfinex-derivatives","SOLF0:USTF0",1767683768800,3.6558307,138.79,138.72,10.27352659]
["bitfinex-derivatives","SOLF0:USTF0",1767683771004,3.6558307,138.79,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683773206,3.6558307,138.79,138.73,10.2246852]
["bitfinex-derivatives","SOLF0:USTF0",1767683773794,3.6558307,138.79,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767683775307,3.6558307,138.79,138.75,0.04862096]
["bitfinex-derivatives","SOLF0:USTF0",1767683775505,10.1417307,138.81,138.75,0.04862096]
["bitfinex-derivatives","SOLF0:USTF0",1767683775902,3.6558307,138.8,138.75,0.04862096]
["bitfinex-derivatives","SOLF0:USTF0",1767683776107,3.6558307,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767683776708,3.6558307,138.81,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683776909,3.6558307,138.8,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683778308,0.05461943,138.78,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683778612,0.05461943,138.78,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767683784011,0.05461943,138.78,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683785019,3.71045013,138.78,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683785206,10.19775013,138.78,138.73,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683785515,3.6558307,138.77,138.71,10.2251852]
["bitfinex-derivatives","SOLF0:USTF0",1767683787116,3.6558307,138.77,138.72,3.7350852]
["bitfinex-derivatives","SOLF0:USTF0",1767683791220,3.6558307,138.77,138.72,10.2251852]
["bitfinex-derivatives","SOLF0:USTF0",1767683793520,0.05461943,138.78,138.73,9.98829488]
["bitfinex-derivatives","SOLF0:USTF0",1767683793817,4.98295,138.8,138.74,3.49869488]
["bitfinex-derivatives","SOLF0:USTF0",1767683794027,8.65936074,138.8,138.74,3.49869488]
["bitfinex-derivatives","SOLF0:USTF0",1767683794524,3.67641074,138.79,138.74,3.49869488]
["bitfinex-derivatives","SOLF0:USTF0",1767683797024,3.67641074,138.79,138.73,6.54331099]
["bitfinex-derivatives","SOLF0:USTF0",1767683799426,3.67641074,138.79,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683808421,5.5471545,138.78,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683808620,10.16331074,138.79,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683808833,5.5471545,138.78,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683809136,10.16331074,138.79,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683809432,5.54715689,138.78,138.73,10.04200587]
["bitfinex-derivatives","SOLF0:USTF0",1767683809637,10.16331074,138.79,138.73,3.55240587]
["bitfinex-derivatives","SOLF0:USTF0",1767683809937,9.22424504,138.78,138.73,3.55240587]
["bitfinex-derivatives","SOLF0:USTF0",1767683810230,3.67641074,138.78,138.73,3.55240587]
["bitfinex-derivatives","SOLF0:USTF0",1767683813032,3.67641074,138.78,138.73,0.05371099]
["bitfinex-derivatives","SOLF0:USTF0",1767683816730,10.16391074,138.78,138.73,0.05371099]
["bitfinex-derivatives","SOLF0:USTF0",1767683820347,3.52564177,138.8,138.73,3.49877321]
["bitfinex-derivatives","SOLF0:USTF0",1767683820666,5.55334651,138.79,138.73,3.49877321]
["bitfinex-derivatives","SOLF0:USTF0",1767683820841,3.52564177,138.8,138.73,3.44506222]
["bitfinex-derivatives","SOLF0:USTF0",1767683821046,3.52564177,138.78,138.71,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683821250,3.52564177,138.78,138.75,0.04745261]
["bitfinex-derivatives","SOLF0:USTF0",1767683821543,0.05111189,138.76,138.71,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683822048,0.05111189,138.76,138.71,10.21937352]
["bitfinex-derivatives","SOLF0:USTF0",1767683822430,0.05111189,138.76,138.71,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683822631,3.49991102,138.76,138.71,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683823531,9.03836257,138.75,138.68,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683823741,9.03836257,138.75,138.66,13.48337775]
["bitfinex-derivatives","SOLF0:USTF0",1767683823742,3.44879913,138.73,138.67,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683824345,0.05303818,138.71,138.67,3.72887352]
["bitfinex-derivatives","SOLF0:USTF0",1767683824547,0.05303818,138.71,138.67,10.22127352]
["bitfinex-derivatives","SOLF0:USTF0",1767683825544,0.05303818,138.71,138.67,15.56164352]
["bitfinex-derivatives","SOLF0:USTF0",1767683828750,3.44879913,138.73,138.67,15.56164352]
["bitfinex-derivatives","SOLF0:USTF0",1767683829048,3.44879913,138.73,138.68,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1767683840157,3.44879913,138.72,138.68,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1767683847264,11.61684439,138.72,138.68,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1767683847457,3.50122521,138.71,138.67,5.34037]
["bitfinex-derivatives","SOLF0:USTF0",1767683847865,5.17897047,138.71,138.67,5.34037]
["bitfinex-derivatives","SOLF0:USTF0",1767683848163,3.44879913,138.7,138.67,5.34037]
["bitfinex-derivatives","SOLF0:USTF0",1767683851361,0.05242608,138.71,138.67,5.34037]
["bitfinex-derivatives","SOLF0:USTF0",1767683851565,3.45585761,138.72,138.67,5.34037]
["bitfinex-derivatives","SOLF0:USTF0",1767683851766,3.45585761,138.72,138.67,5.39461107]
["bitfinex-derivatives","SOLF0:USTF0",1767683852266,9.94595761,138.72,138.67,5.39461107]
["bitfinex-derivatives","SOLF0:USTF0",1767683856273,3.45585761,138.68,138.61,88.81655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683856473,3.45585761,138.68,138.62,3.63655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683856972,9.94785761,138.68,138.62,10.13135745]
["bitfinex-derivatives","SOLF0:USTF0",1767683857569,0.05267842,138.66,138.62,10.13135745]
["bitfinex-derivatives","SOLF0:USTF0",1767683858474,0.05267842,138.66,138.62,3.63655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683860374,0.05267842,138.66,138.62,10.13135745]
["bitfinex-derivatives","SOLF0:USTF0",1767683864581,0.05267842,138.66,138.63,3.63655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683866878,0.05267842,138.66,138.61,88.81655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683868085,0.05267842,138.66,138.62,3.63655745]
["bitfinex-derivatives","SOLF0:USTF0",1767683869486,6.492,138.68,138.63,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1767683869786,9.94785761,138.68,138.63,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1767683878184,3.45585761,138.68,138.63,3.69890883]
["bitfinex-derivatives","SOLF0:USTF0",1767683880193,10.16570414,138.7,138.64,3.64764114]
["bitfinex-derivatives","SOLF0:USTF0",1767683880582,3.67470414,138.69,138.64,3.64764114]
["bitfinex-derivatives","SOLF0:USTF0",1767683884490,10.03431551,138.71,138.64,3.64764114]
["bitfinex-derivatives","SOLF0:USTF0",1767683884691,3.54351551,138.7,138.64,3.64764114]
["bitfinex-derivatives","SOLF0:USTF0",1767683885394,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683892604,6.4908,138.71,138.66,3.57300875]
["bitfinex-derivatives","SOLF0:USTF0",1767683892794,5.57057,138.7,138.66,3.57300875]
["bitfinex-derivatives","SOLF0:USTF0",1767683892991,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683901210,5.57713545,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683901395,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683901600,5.57714705,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683901918,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683902101,5.57714674,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683902301,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683902502,5.57721415,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683902709,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683902918,5.57722816,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683903207,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683903413,5.57729487,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683903614,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683903913,5.57694098,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683904112,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683904313,5.57688805,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683904516,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683904705,5.57689785,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683904900,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683905114,5.57689785,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683905410,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683905605,5.57682345,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683905807,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683906013,5.5768283,138.69,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683906213,6.4908,138.71,138.66,3.57300875]
["bitfinex-derivatives","SOLF0:USTF0",1767683906413,5.5767775,138.7,138.66,3.57300875]
["bitfinex-derivatives","SOLF0:USTF0",1767683906613,10.03431551,138.71,138.66,3.57300875]
["bitfinex-derivatives","SOLF0:USTF0",1767683906815,5.57710041,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683907015,3.54351551,138.7,138.66,0.0548592]
["bitfinex-derivatives","SOLF0:USTF0",1767683920624,3.39337243,138.69,138.61,19.52232119]
["bitfinex-derivatives","SOLF0:USTF0",1767683920823,3.44006026,138.69,138.62,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683921530,3.44006026,138.69,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767683922428,3.39337243,138.68,138.62,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683923328,3.39337243,138.68,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767683923731,3.39337243,138.67,138.6,102.09990989]
["bitfinex-derivatives","SOLF0:USTF0",1767683924229,3.39337243,138.67,138.61,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683924730,0.04599424,138.65,138.61,9.91163214]
["bitfinex-derivatives","SOLF0:USTF0",1767683925131,3.43936667,138.65,138.59,13.48337775]
["bitfinex-derivatives","SOLF0:USTF0",1767683925332,3.43936667,138.65,138.58,16.89990989]
["bitfinex-derivatives","SOLF0:USTF0",1767683925528,3.43936667,138.65,138.59,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683926536,3.43936667,138.65,138.59,9.91273214]
["bitfinex-derivatives","SOLF0:USTF0",1767683929136,3.43936667,138.65,138.6,9.91193214]
["bitfinex-derivatives","SOLF0:USTF0",1767683929534,3.39337243,138.65,138.6,9.91193214]
["bitfinex-derivatives","SOLF0:USTF0",1767683930038,0.05343409,138.64,138.6,9.91193214]
["bitfinex-derivatives","SOLF0:USTF0",1767683931135,3.44680652,138.64,138.58,9.91293214]
["bitfinex-derivatives","SOLF0:USTF0",1767683931730,3.39337243,138.63,138.56,9.91373214]
["bitfinex-derivatives","SOLF0:USTF0",1767683932237,3.39337243,138.63,138.56,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683932437,3.39337243,138.63,138.57,9.91353214]
["bitfinex-derivatives","SOLF0:USTF0",1767683932639,0.05184386,138.61,138.57,9.91353214]
["bitfinex-derivatives","SOLF0:USTF0",1767683933137,0.05184386,138.61,138.57,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683933339,3.39337243,138.6,138.52,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683933639,3.39337243,138.6,138.49,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683933640,3.39337243,138.56,138.49,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683933841,3.39337243,138.54,138.47,88.63653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683934038,3.39337243,138.54,138.47,95.13793214]
["bitfinex-derivatives","SOLF0:USTF0",1767683934241,3.44492122,138.54,138.48,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683935037,3.44492122,138.54,138.47,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767683935239,3.44492122,138.54,138.46,3.41653214]
["bitfinex-derivatives","SOLF0:USTF0",1767683935638,3.44492122,138.54,138.48,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767683936142,3.44492122,138.54,138.46,9.91843214]
["bitfinex-derivatives","SOLF0:USTF0",1767683936346,3.39337243,138.53,138.46,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767683936531,3.39337243,138.53,138.44,17.41255983]
["bitfinex-derivatives","SOLF0:USTF0",1767683936944,3.39337243,138.53,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767683937438,0.05238256,138.5,138.45,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767683938948,3.44575499,138.5,138.44,23.91555983]
["bitfinex-derivatives","SOLF0:USTF0",1767683941057,3.44575499,138.5,138.44,17.41255983]
["bitfinex-derivatives","SOLF0:USTF0",1767683941753,3.44575499,138.5,138.44,23.91565983]
["bitfinex-derivatives","SOLF0:USTF0",1767683941955,3.44575499,138.5,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767683943754,3.35190347,138.49,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767683945250,9.85300347,138.49,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767683945556,3.35190347,138.48,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767683951570,6.55308256,138.5,138.44,17.39042937]
["bitfinex-derivatives","SOLF0:USTF0",1767683951778,0.05238256,138.5,138.45,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683953963,3.35190347,138.48,138.44,1.47443775]
["bitfinex-derivatives","SOLF0:USTF0",1767683954264,3.35190347,138.46,138.39,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683954566,1.68373119,138.47,138.39,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683954957,0.05114911,138.44,138.4,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683955762,3.35190347,138.47,138.41,3.44405732]
["bitfinex-derivatives","SOLF0:USTF0",1767683956263,9.85380347,138.47,138.41,3.44405732]
["bitfinex-derivatives","SOLF0:USTF0",1767683956765,9.85380347,138.47,138.41,5.12778851]
["bitfinex-derivatives","SOLF0:USTF0",1767683957872,9.85380347,138.47,138.41,3.44405732]
["bitfinex-derivatives","SOLF0:USTF0",1767683958169,3.35190347,138.5,138.43,1.68373119]
["bitfinex-derivatives","SOLF0:USTF0",1767683958468,3.35190347,138.5,138.44,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683958860,3.35190347,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683959054,3.35190347,138.53,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683959376,3.35190347,138.53,138.46,3.44524467]
["bitfinex-derivatives","SOLF0:USTF0",1767683960365,6.4995,138.52,138.46,3.44524467]
["bitfinex-derivatives","SOLF0:USTF0",1767683963366,3.35190347,138.53,138.47,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683964569,9.85090347,138.53,138.47,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683965374,6.4995,138.52,138.47,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683967168,6.5,138.51,138.47,3.39440168]
["bitfinex-derivatives","SOLF0:USTF0",1767683967564,6.5,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683967766,6.5005,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683968576,6.5009,138.49,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683972378,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683973369,5.93987919,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683973572,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683973774,5.93988974,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683974075,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683974274,5.94051263,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683974474,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683974674,5.99950437,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683974875,5.99950437,138.49,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683975074,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683975274,5.99898691,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683975468,9.85220347,138.51,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683975665,5.83621163,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683975872,3.30303313,138.5,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683976270,5.84444071,138.49,138.46,0.05084299]
["bitfinex-derivatives","SOLF0:USTF0",1767683976472,3.30303313,138.49,138.42,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683976671,10.82993713,138.48,138.41,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683976971,3.30303313,138.47,138.41,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683977779,0.05056138,138.45,138.41,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683978275,0.05056138,138.45,138.41,9.67684842]
["bitfinex-derivatives","SOLF0:USTF0",1767683978580,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683978772,5.8596194,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683978972,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683979174,5.85962321,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683979375,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683979575,5.86170475,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683979775,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683979984,5.86170475,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683980187,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683980379,5.86341973,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683980581,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683980778,5.86342228,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683980975,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683981183,5.86342358,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683981483,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683981681,5.86507263,138.47,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683981878,6.5015,138.48,138.42,3.21956318]
["bitfinex-derivatives","SOLF0:USTF0",1767683982076,5.86507007,138.47,138.42,9.72366318]
["bitfinex-derivatives","SOLF0:USTF0",1767683982271,3.30303313,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683982474,5.86643802,138.48,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683982681,3.30303313,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683982876,5.86643802,138.48,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683983075,3.30303313,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683983276,5.86669859,138.48,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683983481,3.30303313,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683983676,5.86772073,138.48,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683983878,3.30303313,138.49,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683984078,5.86772073,138.48,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683984286,3.30303313,138.49,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683986677,4.98676432,138.49,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683987376,5.86922415,138.48,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683987577,4.98676432,138.49,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683987784,5.86922415,138.48,138.43,9.67584842]
["bitfinex-derivatives","SOLF0:USTF0",1767683987983,4.98676432,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683988686,5.86915143,138.48,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683988881,4.98676432,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683989080,5.86915143,138.48,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683989278,4.98676432,138.49,138.43,3.17224842]
["bitfinex-derivatives","SOLF0:USTF0",1767683992175,3.30303313,138.48,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683992589,5.86814511,138.47,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683992886,3.30303313,138.48,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683993075,5.86815474,138.47,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683993280,3.30303313,138.48,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683993591,9.80443313,138.48,138.42,0.04731476]
["bitfinex-derivatives","SOLF0:USTF0",1767683995191,9.80443313,138.48,138.42,9.67762671]
["bitfinex-derivatives","SOLF0:USTF0",1767684000305,3.30303313,138.48,138.43,3.12621195]
["bitfinex-derivatives","SOLF0:USTF0",1767684000596,3.19688163,138.5,138.44,3.12621195]
["bitfinex-derivatives","SOLF0:USTF0",1767684001182,3.19688163,138.5,138.46,0.05233928]
["bitfinex-derivatives","SOLF0:USTF0",1767684001485,9.69738163,138.5,138.46,0.05233928]
["bitfinex-derivatives","SOLF0:USTF0",1767684001682,9.09541682,138.49,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767684001883,3.28730106,138.49,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767684002086,3.28730106,138.49,138.43,9.80092914]
["bitfinex-derivatives","SOLF0:USTF0",1767684002704,3.23280834,138.48,138.41,9.80152914]
["bitfinex-derivatives","SOLF0:USTF0",1767684003288,3.23280834,138.48,138.42,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684003490,0.0455141,138.46,138.42,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684004397,0.0455141,138.46,138.42,9.80142914]
["bitfinex-derivatives","SOLF0:USTF0",1767684004597,0.0455141,138.46,138.43,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684005188,1.68373119,138.49,138.43,3.34994412]
["bitfinex-derivatives","SOLF0:USTF0",1767684005390,4.91653953,138.49,138.43,9.85354412]
["bitfinex-derivatives","SOLF0:USTF0",1767684005698,3.23280834,138.49,138.43,9.85354412]
["bitfinex-derivatives","SOLF0:USTF0",1767684005887,3.23280834,138.49,138.44,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684006596,85.32,138.52,138.44,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684006597,9.73260834,138.52,138.44,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684006898,10.75029888,138.51,138.44,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684007194,4.91653953,138.51,138.44,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684007402,4.91653953,138.51,138.46,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1767684008398,3.23280834,138.51,138.46,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1767684011202,5.86234898,138.53,138.46,9.85008479]
["bitfinex-derivatives","SOLF0:USTF0",1767684011399,5.83658899,138.52,138.46,9.85008479]
["bitfinex-derivatives","SOLF0:USTF0",1767684011605,5.86234898,138.53,138.46,9.85008479]
["bitfinex-derivatives","SOLF0:USTF0",1767684011800,5.83697167,138.52,138.46,9.85008479]
["bitfinex-derivatives","SOLF0:USTF0",1767684012102,3.23280834,138.53,138.47,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684012296,5.83686353,138.52,138.47,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684012497,3.23280834,138.53,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767684012701,9.07046405,138.52,138.47,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684012894,9.06991816,138.51,138.46,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1767684013101,3.23280834,138.5,138.46,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1767684013307,3.23280834,138.5,138.43,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684013502,3.23280834,138.5,138.44,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767684013699,3.23280834,138.5,138.47,0.05236082]
["bitfinex-derivatives","SOLF0:USTF0",1767684016112,9.73320834,138.5,138.47,0.05236082]
["bitfinex-derivatives","SOLF0:USTF0",1767684016310,9.78654232,138.5,138.43,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684016701,3.23280834,138.48,138.43,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684017607,0.0527145,138.47,138.43,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684019812,3.28552284,138.47,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767684020710,0.0527145,138.47,138.42,9.80132914]
["bitfinex-derivatives","SOLF0:USTF0",1767684022207,3.28552284,138.47,138.42,9.80132914]
["bitfinex-derivatives","SOLF0:USTF0",1767684022414,3.28552284,138.47,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767684023011,0.0527145,138.47,138.42,9.80132914]
["bitfinex-derivatives","SOLF0:USTF0",1767684026317,0.0527145,138.47,138.39,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684026318,3.28552284,138.47,138.39,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684026611,3.23280834,138.45,138.39,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684027506,0.05259433,138.43,138.39,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684027712,0.05259433,138.43,138.39,9.80282914]
["bitfinex-derivatives","SOLF0:USTF0",1767684029333,0.05259433,138.43,138.39,3.29722914]
["bitfinex-derivatives","SOLF0:USTF0",1767684033618,0.05259433,138.43,138.37,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767684033815,3.25504541,138.43,138.37,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684034721,0.05259433,138.43,138.38,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684035315,0.05259433,138.43,138.38,9.61199591]
["bitfinex-derivatives","SOLF0:USTF0",1767684035512,0.05259433,138.43,138.39,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684039325,0.05259433,138.43,138.39,9.61129591]
["bitfinex-derivatives","SOLF0:USTF0",1767684043130,0.05259433,138.43,138.39,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684049329,0.05259433,138.43,138.39,9.61149591]
["bitfinex-derivatives","SOLF0:USTF0",1767684051632,0.05259433,138.43,138.4,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684054827,9.70495108,138.46,138.4,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684055034,9.70495108,138.46,138.4,3.15631746]
["bitfinex-derivatives","SOLF0:USTF0",1767684063652,3.26789107,138.48,138.4,3.15631746]
["bitfinex-derivatives","SOLF0:USTF0",1767684064243,3.26789107,138.48,138.4,3.10599591]
["bitfinex-derivatives","SOLF0:USTF0",1767684064542,9.76929107,138.48,138.43,3.14907798]
["bitfinex-derivatives","SOLF0:USTF0",1767684064854,6.5014,138.48,138.43,3.14907798]
["bitfinex-derivatives","SOLF0:USTF0",1767684067149,3.26789107,138.49,138.43,3.14907798]
["bitfinex-derivatives","SOLF0:USTF0",1767684068550,9.76879107,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684070447,9.76879107,138.49,138.43,3.14907798]
["bitfinex-derivatives","SOLF0:USTF0",1767684070653,11.45241642,138.49,138.43,3.14907798]
["bitfinex-derivatives","SOLF0:USTF0",1767684071050,11.45241642,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684084069,9.76879107,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684084271,11.45241642,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684084972,9.76879107,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684085270,3.26789107,138.48,138.43,0.05348419]
["bitfinex-derivatives","SOLF0:USTF0",1767684086171,3.26789107,138.48,138.43,6.55718419]
["bitfinex-derivatives","SOLF0:USTF0",1767684088776,3.26789107,138.48,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684099386,8.18452535,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684099886,11.3314073,138.49,138.43,9.65277798]
["bitfinex-derivatives","SOLF0:USTF0",1767684100382,8.18452535,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684100989,11.3314073,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684102696,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684103189,5.61411008,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684103494,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684103684,5.61421916,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684103883,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684104084,5.61422161,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684104284,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684104488,5.61525194,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684104691,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684104888,5.61525318,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684105090,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684105293,5.6152392,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684105589,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684105793,5.61465661,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684105988,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684106286,5.61476964,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684106486,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684106687,5.61596163,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684106888,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684107092,5.61596163,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684107398,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684107693,5.618986,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684107894,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684108097,5.618986,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684108295,5.62362916,138.47,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684108493,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684108799,5.62362976,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109002,5.62362976,138.47,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109197,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109397,5.62328217,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109598,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109599,5.62328217,138.47,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684109799,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684110001,5.62326918,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684110298,5.62326918,138.47,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684110500,9.64778195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684110702,5.62293714,138.48,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684110901,5.62293714,138.47,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684111100,3.14688195,138.49,138.44,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684111402,8.76981909,138.48,138.43,0.05348419]
["bitfinex-derivatives","SOLF0:USTF0",1767684111599,8.76981909,138.48,138.37,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684111600,1.68362535,138.45,138.37,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684111802,3.14688195,138.42,138.35,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684112705,3.14688195,138.42,138.36,9.63497145]
["bitfinex-derivatives","SOLF0:USTF0",1767684112906,0.04818965,138.4,138.36,3.12807145]
["bitfinex-derivatives","SOLF0:USTF0",1767684113405,0.04818965,138.4,138.37,9.63457145]
["bitfinex-derivatives","SOLF0:USTF0",1767684117104,3.14688195,138.42,138.37,9.68676901]
["bitfinex-derivatives","SOLF0:USTF0",1767684117304,3.23061489,138.44,138.38,3.11388329]
["bitfinex-derivatives","SOLF0:USTF0",1767684117504,4.91424024,138.44,138.38,3.11388329]
["bitfinex-derivatives","SOLF0:USTF0",1767684118503,4.91424024,138.44,138.4,0.05167142]
["bitfinex-derivatives","SOLF0:USTF0",1767684118706,11.41774024,138.44,138.4,0.05167142]
["bitfinex-derivatives","SOLF0:USTF0",1767684120005,9.73411489,138.44,138.4,0.05167142]
["bitfinex-derivatives","SOLF0:USTF0",1767684120212,11.41774024,138.44,138.4,0.05167142]
["bitfinex-derivatives","SOLF0:USTF0",1767684120510,11.41684024,138.46,138.4,9.67055471]
["bitfinex-derivatives","SOLF0:USTF0",1767684121399,3.15130618,138.45,138.4,9.67055471]
["bitfinex-derivatives","SOLF0:USTF0",1767684121811,4.83493153,138.42,138.37,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684122909,3.15130618,138.42,138.37,9.67392744]
["bitfinex-derivatives","SOLF0:USTF0",1767684123101,0.04580926,138.41,138.37,9.67392744]
["bitfinex-derivatives","SOLF0:USTF0",1767684123306,0.04580926,138.41,138.37,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684129106,0.04580926,138.41,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684129107,3.19711544,138.41,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684129502,1.68362535,138.4,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684129710,4.83493153,138.4,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684130617,3.15130618,138.4,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684134118,3.15130618,138.4,138.35,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684135519,3.15130618,138.4,138.34,9.67502744]
["bitfinex-derivatives","SOLF0:USTF0",1767684137516,3.15130618,138.4,138.34,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767684137721,3.15130618,138.4,138.35,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684140524,6.55050926,138.41,138.35,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684140929,9.70181544,138.41,138.35,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684142825,9.65640618,138.4,138.35,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684143419,9.65640618,138.4,138.32,91.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767684143619,3.15130618,138.39,138.33,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684144329,0.05255773,138.37,138.33,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684144529,0.05255773,138.37,138.33,9.67592744]
["bitfinex-derivatives","SOLF0:USTF0",1767684144927,0.05255773,138.37,138.34,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684147726,0.05255773,138.37,138.33,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767684147727,3.20386391,138.37,138.31,9.67652744]
["bitfinex-derivatives","SOLF0:USTF0",1767684147931,3.20386391,138.37,138.31,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684148125,0.05255773,138.37,138.31,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684149531,9.65640618,138.4,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767684149730,9.65640618,138.4,138.34,3.16752744]
["bitfinex-derivatives","SOLF0:USTF0",1767684151226,2.87450911,138.42,138.35,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684152632,2.87450911,138.42,138.36,9.34113052]
["bitfinex-derivatives","SOLF0:USTF0",1767684153732,2.87450911,138.42,138.38,0.04875197]
["bitfinex-derivatives","SOLF0:USTF0",1767684156134,9.37870911,138.42,138.38,0.04875197]
["bitfinex-derivatives","SOLF0:USTF0",1767684156536,8.54233871,138.41,138.38,0.04875197]
["bitfinex-derivatives","SOLF0:USTF0",1767684156726,2.87450911,138.41,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684157034,2.92260651,138.41,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684158034,6.5051,138.4,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684158335,9.37960911,138.4,138.33,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684158931,2.87450911,138.4,138.34,9.34213052]
["bitfinex-derivatives","SOLF0:USTF0",1767684159131,0.0464834,138.38,138.34,9.34213052]
["bitfinex-derivatives","SOLF0:USTF0",1767684159333,2.87450911,138.42,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684159638,5.6676389,138.41,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684159839,2.87450911,138.42,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684160639,2.87450911,138.42,138.36,9.34103052]
["bitfinex-derivatives","SOLF0:USTF0",1767684162743,5.66820283,138.41,138.36,9.34103052]
["bitfinex-derivatives","SOLF0:USTF0",1767684162942,2.87450911,138.42,138.36,9.34103052]
["bitfinex-derivatives","SOLF0:USTF0",1767684163238,5.66817973,138.41,138.38,0.04584916]
["bitfinex-derivatives","SOLF0:USTF0",1767684163445,2.87450911,138.42,138.38,0.04584916]
["bitfinex-derivatives","SOLF0:USTF0",1767684163634,0.04752994,138.4,138.36,9.34103052]
["bitfinex-derivatives","SOLF0:USTF0",1767684164242,0.04752994,138.4,138.36,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684164849,9.42723905,138.4,138.34,9.34183052]
["bitfinex-derivatives","SOLF0:USTF0",1767684165237,9.42723905,138.4,138.34,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684165437,2.87450911,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767684165649,2.87450911,138.38,138.28,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684165849,2.87450911,138.36,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767684166049,2.87450911,138.36,138.28,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684166255,9.14090416,138.37,138.28,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684166256,0.0470899,138.34,138.28,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684166456,0.0470899,138.34,138.28,9.34463052]
["bitfinex-derivatives","SOLF0:USTF0",1767684167155,0.0470899,138.34,138.29,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684168148,2.87450911,138.33,138.27,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684174452,2.87450911,138.33,138.24,2.83423052]
["bitfinex-derivatives","SOLF0:USTF0",1767684174659,2.87450911,138.31,138.24,9.34683052]
["bitfinex-derivatives","SOLF0:USTF0",1767684175457,0.04722777,138.29,138.24,9.34683052]
["bitfinex-derivatives","SOLF0:USTF0",1767684178063,0.04722777,138.29,138.23,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767684178064,2.72632442,138.29,138.23,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767684178263,0.04722777,138.29,138.24,2.85242256]
["bitfinex-derivatives","SOLF0:USTF0",1767684181066,0.04722777,138.29,138.23,17.03489564]
["bitfinex-derivatives","SOLF0:USTF0",1767684181067,2.72632442,138.29,138.23,17.03489564]
["bitfinex-derivatives","SOLF0:USTF0",1767684181265,2.83208758,138.28,138.23,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767684182565,9.34298758,138.28,138.23,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767684183166,2.83208758,138.26,138.23,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767684183369,2.83208758,138.25,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684183969,0.05274773,138.22,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684184669,0.05274773,138.22,138.17,9.33486148]
["bitfinex-derivatives","SOLF0:USTF0",1767684185274,0.05274773,138.22,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684185468,88.27208758,138.26,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684186077,2.83208758,138.26,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684186479,9.34398758,138.26,138.18,9.33436148]
["bitfinex-derivatives","SOLF0:USTF0",1767684186872,2.83208758,138.25,138.18,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684187169,2.83208758,138.24,138.18,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684187369,0.05228881,138.23,138.18,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684189674,2.88437639,138.23,138.16,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684190573,6.5137,138.22,138.16,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684190769,2.83208758,138.21,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684190970,2.83208758,138.21,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684191170,6.5146,138.2,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684191370,9.34668758,138.2,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684191574,0.04935237,138.19,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684192770,0.04935237,138.19,138.14,9.33626148]
["bitfinex-derivatives","SOLF0:USTF0",1767684192976,0.04935237,138.19,138.14,11.02685932]
["bitfinex-derivatives","SOLF0:USTF0",1767684193473,0.04935237,138.19,138.14,9.33626148]
["bitfinex-derivatives","SOLF0:USTF0",1767684193674,0.04935237,138.19,138.14,11.02685932]
["bitfinex-derivatives","SOLF0:USTF0",1767684194071,0.04935237,138.19,138.14,9.33626148]
["bitfinex-derivatives","SOLF0:USTF0",1767684194276,0.04935237,138.19,138.16,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684195388,91.9927,138.24,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684196189,6.5127,138.24,138.17,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684196391,2.83208758,138.22,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684197280,9.34578758,138.22,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684197882,9.34458758,138.25,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767684198079,2.83208758,138.23,138.15,4.50965932]
["bitfinex-derivatives","SOLF0:USTF0",1767684198483,9.34568758,138.22,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684199792,0.04618097,138.2,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684199989,0.04618097,138.2,138.15,9.33586148]
["bitfinex-derivatives","SOLF0:USTF0",1767684200186,0.04618097,138.2,138.16,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684202885,0.04618097,138.2,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684203487,2.87826855,138.2,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684204183,9.39286855,138.2,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684205300,6.515,138.19,138.14,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684206099,4.52268542,138.19,138.12,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684206490,2.83208758,138.19,138.12,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684206698,2.83208758,138.18,138.12,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684206895,0.04840016,138.17,138.12,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684207998,0.04840016,138.17,138.12,9.33736148]
["bitfinex-derivatives","SOLF0:USTF0",1767684208787,0.04840016,138.17,138.13,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684210394,1.69059784,138.23,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684210591,4.52268542,138.23,138.15,2.81906148]
["bitfinex-derivatives","SOLF0:USTF0",1767684211196,2.52725805,138.25,138.17,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684211504,4.21785589,138.25,138.17,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684211709,6.513,138.24,138.17,9.19365196]
["bitfinex-derivatives","SOLF0:USTF0",1767684211914,85.5,138.26,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684212201,89.71785589,138.27,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684212408,5.61006826,138.26,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684212606,88.02725805,138.27,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684212910,88.02725805,138.27,138.22,0.04826875]
["bitfinex-derivatives","SOLF0:USTF0",1767684213204,88.02725805,138.27,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684213406,0.05154611,138.26,138.19,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684213611,6.56334611,138.26,138.19,9.19285196]
["bitfinex-derivatives","SOLF0:USTF0",1767684214006,2.52725805,138.25,138.16,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684214214,6.5131,138.23,138.16,10.8847498]
["bitfinex-derivatives","SOLF0:USTF0",1767684214512,2.52725805,138.25,138.17,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684214704,1.69059784,138.26,138.17,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684214911,1.69059784,138.26,138.18,0.05248417]
["bitfinex-derivatives","SOLF0:USTF0",1767684215111,1.69059784,138.26,138.18,2.73053613]
["bitfinex-derivatives","SOLF0:USTF0",1767684215621,6.5126,138.25,138.18,9.24593613]
["bitfinex-derivatives","SOLF0:USTF0",1767684216817,6.5127,138.24,138.18,2.73053613]
["bitfinex-derivatives","SOLF0:USTF0",1767684218820,6.5131,138.23,138.18,2.73053613]
["bitfinex-derivatives","SOLF0:USTF0",1767684219728,8.20369784,138.23,138.18,0.05248417]
["bitfinex-derivatives","SOLF0:USTF0",1767684220319,2.52725805,138.22,138.18,0.05248417]
["bitfinex-derivatives","SOLF0:USTF0",1767684220518,2.52725805,138.22,138.14,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684220724,1.69059784,138.21,138.14,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684220928,4.21785589,138.21,138.14,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684221626,6.5147,138.2,138.14,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684222023,0.04816066,138.19,138.14,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684222923,0.04816066,138.19,138.1,101.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767684222924,6.56326066,138.19,138.12,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684223118,4.26601655,138.19,138.12,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684223318,4.21785589,138.17,138.1,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684223530,2.52725805,138.16,138.08,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684224532,0.04650853,138.13,138.09,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684227526,0.04650853,138.13,138.07,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684229539,0.04650853,138.13,138.07,9.19865196]
["bitfinex-derivatives","SOLF0:USTF0",1767684230541,2.52725805,138.12,138.05,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767684230834,2.52725805,138.11,138.04,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684231031,4.21785589,138.11,138.04,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684231234,1.69059784,138.11,138.04,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684231432,0.04691985,138.09,138.04,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684232036,1.69059784,138.13,138.05,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684232244,2.52725805,138.14,138.05,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684232542,4.21785589,138.14,138.07,9.19865196]
["bitfinex-derivatives","SOLF0:USTF0",1767684233544,8.20769784,138.15,138.08,9.19815196]
["bitfinex-derivatives","SOLF0:USTF0",1767684233746,6.5161,138.17,138.1,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684234041,8.20669784,138.17,138.1,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684234340,6.5161,138.17,138.1,2.67805196]
["bitfinex-derivatives","SOLF0:USTF0",1767684234544,6.5161,138.17,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684236141,8.20669784,138.17,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684237044,2.47534516,138.16,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684238033,94.51074516,138.19,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684238341,8.99074516,138.19,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684238642,4.165943,138.19,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684238841,2.47534516,138.18,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684239041,4.165943,138.17,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684240345,10.682043,138.17,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684240548,8.99144516,138.17,138.12,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1767684242140,4.20747641,138.13,138.05,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684242339,2.51687857,138.13,138.05,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684242534,2.51687857,138.13,138.06,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684242836,4.20747641,138.13,138.06,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684243037,4.20747641,138.13,137.99,187.0276]
["bitfinex-derivatives","SOLF0:USTF0",1767684243038,2.51687857,138.11,138.03,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684243238,1.69059784,138.1,138.03,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684243546,4.25618645,138.11,138.03,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684243845,4.20747641,138.11,138.03,9.07069998]
["bitfinex-derivatives","SOLF0:USTF0",1767684244247,0.05283492,138.08,138.03,9.07069998]
["bitfinex-derivatives","SOLF0:USTF0",1767684245142,4.20747641,138.07,138.0,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684245940,0.05398412,138.05,138.0,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684246142,4.26146053,138.05,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684246343,1.69059784,138.03,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684246647,9.09276269,138.05,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684246945,10.72937641,138.05,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684247147,0.04587188,138.02,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684248354,4.20747641,138.05,137.98,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767684248651,4.20747641,138.05,137.98,9.07289998]
["bitfinex-derivatives","SOLF0:USTF0",1767684249353,1.69059784,138.05,137.99,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684250056,9.03837857,138.06,137.99,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684250247,1.69059784,138.05,138.01,0.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767684250444,10.72927641,138.05,138.01,0.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767684250654,1.69059784,138.03,137.96,9.07389998]
["bitfinex-derivatives","SOLF0:USTF0",1767684250855,1.69059784,138.03,137.97,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684251647,6.5208,138.07,137.98,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684251857,9.03767857,138.07,137.98,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684252047,1.69059784,138.05,137.98,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684252447,4.20747641,138.05,138.01,0.05327469]
["bitfinex-derivatives","SOLF0:USTF0",1767684253149,2.51687857,138.02,137.93,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684253347,1.69059784,138.01,137.93,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684253543,1.69059784,138.01,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767684253758,1.69059784,138.01,137.94,9.07479998]
["bitfinex-derivatives","SOLF0:USTF0",1767684254462,0.0474796,137.99,137.94,9.07479998]
["bitfinex-derivatives","SOLF0:USTF0",1767684255354,0.0474796,137.99,137.94,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684255553,2.56435817,137.99,137.92,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767684255859,2.56435817,137.99,137.91,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684256754,2.51687857,137.98,137.91,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684256966,2.64860673,137.96,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684257146,5.1654853,137.96,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684257347,11.6914853,137.96,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684257545,0.05335314,137.93,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684258764,0.05335314,137.93,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684259955,0.05335314,137.93,137.89,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684260262,0.05335314,137.93,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684260656,5.1654853,137.97,137.89,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684260955,2.51687857,137.94,137.89,0.05219775]
["bitfinex-derivatives","SOLF0:USTF0",1767684261569,2.64860673,137.98,137.89,2.60039773]
["bitfinex-derivatives","SOLF0:USTF0",1767684261865,5.1654853,138.0,137.89,2.60039773]
["bitfinex-derivatives","SOLF0:USTF0",1767684262066,6.5248,137.99,137.91,9.07629998]
["bitfinex-derivatives","SOLF0:USTF0",1767684262565,6.5248,137.99,137.93,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1767684263166,6.525,137.98,137.93,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1767684264071,9.04187857,137.98,137.93,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1767684264364,2.57208039,137.97,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684264565,2.51687857,137.96,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684264869,9.04387857,137.94,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684265662,0.04971772,137.92,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684266756,0.04971772,137.92,137.88,16.9838406]
["bitfinex-derivatives","SOLF0:USTF0",1767684266959,2.51687857,137.97,137.89,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684267159,2.51687857,137.97,137.89,2.60147993]
["bitfinex-derivatives","SOLF0:USTF0",1767684268359,2.51687857,137.97,137.89,0.05327995]
["bitfinex-derivatives","SOLF0:USTF0",1767684268565,92.1647,137.99,137.9,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684268870,92.1647,137.99,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767684269059,85.64,137.99,137.92,9.07579998]
["bitfinex-derivatives","SOLF0:USTF0",1767684269777,92.1645,137.99,137.94,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1767684269961,2.51687857,137.98,137.94,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1767684270162,0.05273092,137.97,137.89,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684270573,0.05273092,137.97,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767684270764,0.05273092,137.97,137.9,9.07679998]
["bitfinex-derivatives","SOLF0:USTF0",1767684270968,0.05273092,137.97,137.9,2.54819998]
["bitfinex-derivatives","SOLF0:USTF0",1767684272176,0.05273092,137.97,137.92,8.94617279]
["bitfinex-derivatives","SOLF0:USTF0",1767684272373,2.59830935,138.01,137.92,8.94617279]
["bitfinex-derivatives","SOLF0:USTF0",1767684272582,2.59830935,138.01,137.92,2.47020044]
["bitfinex-derivatives","SOLF0:USTF0",1767684273070,2.59830935,138.01,137.9,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684273269,6.5259,137.96,137.9,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684273669,2.59830935,137.98,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684274667,9.12350935,137.98,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684275873,6.5252,137.98,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684276073,6.5241,138.0,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684276676,2.59830935,138.01,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684277576,9.12200935,138.01,137.94,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1767684279081,9.12200935,138.01,137.94,6.57697767]
["bitfinex-derivatives","SOLF0:USTF0",1767684279284,6.5237,138.01,137.95,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684279779,6.5228,138.03,137.95,8.94487279]
["bitfinex-derivatives","SOLF0:USTF0",1767684280578,2.59830935,138.04,137.98,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767684281388,9.12050935,138.04,137.98,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1767684286677,85.64,138.05,137.98,8.9925603]
["bitfinex-derivatives","SOLF0:USTF0",1767684286878,2.59830935,138.07,137.99,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684287286,88.21830935,138.1,138.01,8.94217279]
["bitfinex-derivatives","SOLF0:USTF0",1767684287485,5.89459737,138.09,138.02,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684287685,88.21830935,138.1,138.02,2.47271877]
["bitfinex-derivatives","SOLF0:USTF0",1767684287885,5.89489053,138.09,138.02,8.99551877]
["bitfinex-derivatives","SOLF0:USTF0",1767684288191,88.21830935,138.1,138.02,8.99551877]
["bitfinex-derivatives","SOLF0:USTF0",1767684288588,94.73760935,138.1,138.03,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767684288889,94.73760935,138.1,138.02,2.47271877]
["bitfinex-derivatives","SOLF0:USTF0",1767684289089,94.73760935,138.1,138.02,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684289392,94.73760935,138.1,138.05,0.04951891]
["bitfinex-derivatives","SOLF0:USTF0",1767684289606,2.59830935,138.08,138.0,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684290592,9.11870935,138.08,138.01,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684290895,0.04856881,138.05,138.01,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684291593,94.73770935,138.1,138.02,8.99061746]
["bitfinex-derivatives","SOLF0:USTF0",1767684291791,5.8934475,138.09,138.02,8.99061746]
["bitfinex-derivatives","SOLF0:USTF0",1767684291997,94.73770935,138.1,138.02,8.99061746]
["bitfinex-derivatives","SOLF0:USTF0",1767684292499,2.59830935,138.09,138.02,2.46761746]
["bitfinex-derivatives","SOLF0:USTF0",1767684293305,2.59830935,138.09,138.02,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1767684293489,2.59830935,138.07,138.02,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1767684294001,6.5217,138.05,138.02,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1767684294304,6.5217,138.05,137.96,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684294305,9.12000935,138.05,137.96,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684295604,0.04693892,138.02,137.96,8.94427279]
["bitfinex-derivatives","SOLF0:USTF0",1767684297006,9.12250935,138.0,137.92,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684297404,2.59830935,138.0,137.92,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684297708,2.59830935,138.0,137.93,8.94597279]
["bitfinex-derivatives","SOLF0:USTF0",1767684297907,0.04692094,137.97,137.93,8.94597279]
["bitfinex-derivatives","SOLF0:USTF0",1767684298293,2.59830935,138.0,137.93,8.94597279]
["bitfinex-derivatives","SOLF0:USTF0",1767684298498,2.59830935,138.0,137.94,0.05066298]
["bitfinex-derivatives","SOLF0:USTF0",1767684298700,2.59830935,138.03,137.94,2.46943577]
["bitfinex-derivatives","SOLF0:USTF0",1767684299104,2.59830935,138.03,137.94,2.41877279]
["bitfinex-derivatives","SOLF0:USTF0",1767684299407,2.59830935,138.02,137.95,8.94497279]
["bitfinex-derivatives","SOLF0:USTF0",1767684299999,2.59830935,138.02,137.97,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1767684301407,9.12140935,138.02,137.97,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1767684303012,88.20285419,138.04,137.97,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1767684303208,2.60285419,138.03,137.97,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1767684304102,9.0598336,138.02,137.97,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1767684305304,2.5367336,138.0,137.92,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684305609,2.5367336,138.0,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684305804,108.55689769,138.01,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684305805,2.5367336,137.98,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684306506,9.0621336,137.97,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684306710,0.04709318,137.95,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684307212,2.58382678,137.95,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767684308227,0.04709318,137.95,137.89,8.99013688]
["bitfinex-derivatives","SOLF0:USTF0",1767684309408,0.04709318,137.95,137.9,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684312012,85.62,137.99,137.9,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684312212,2.5367336,138.01,137.9,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684312409,2.5367336,138.01,137.91,2.51280166]
["bitfinex-derivatives","SOLF0:USTF0",1767684312609,2.5367336,138.01,137.91,9.04070166]
["bitfinex-derivatives","SOLF0:USTF0",1767684312809,2.5367336,138.01,137.91,8.98893688]
["bitfinex-derivatives","SOLF0:USTF0",1767684313313,9.0609336,138.0,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767684313814,6.5245,137.99,137.95,0.04790506]
["bitfinex-derivatives","SOLF0:USTF0",1767684315523,4.326812,138.01,137.95,0.04790506]
["bitfinex-derivatives","SOLF0:USTF0",1767684315820,2.5367336,138.0,137.95,0.04790506]
["bitfinex-derivatives","SOLF0:USTF0",1767684316320,2.5367336,138.02,137.95,0.04790506]
["bitfinex-derivatives","SOLF0:USTF0",1767684316819,2.5367336,138.0,137.95,0.04790506]
["bitfinex-derivatives","SOLF0:USTF0",1767684317314,2.5367336,137.98,137.91,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684317518,2.5367336,137.98,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767684317519,2.5367336,137.97,137.88,102.5366775]
["bitfinex-derivatives","SOLF0:USTF0",1767684318611,2.5367336,137.97,137.89,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684318920,2.5367336,137.97,137.91,0.04865556]
["bitfinex-derivatives","SOLF0:USTF0",1767684320512,2.5367336,137.97,137.91,6.57685556]
["bitfinex-derivatives","SOLF0:USTF0",1767684320710,6.5253,137.98,137.91,9.03789244]
["bitfinex-derivatives","SOLF0:USTF0",1767684321617,6.5253,137.98,137.92,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684321815,9.0611336,138.0,137.92,8.98873688]
["bitfinex-derivatives","SOLF0:USTF0",1767684322123,2.5367336,138.0,137.91,0.04865556]
["bitfinex-derivatives","SOLF0:USTF0",1767684322321,2.5367336,138.0,137.9,2.46103688]
["bitfinex-derivatives","SOLF0:USTF0",1767684322522,2.5367336,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684322725,6.5249,137.98,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684323125,2.5367336,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684324627,9.0608336,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684326629,10.75655029,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684331833,9.0608336,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684332132,10.75655029,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684334021,9.0608336,138.0,137.94,0.04626786]
["bitfinex-derivatives","SOLF0:USTF0",1767684334428,4.23245029,138.0,137.94,6.57276786]
["bitfinex-derivatives","SOLF0:USTF0",1767684335231,2.5367336,138.0,137.95,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767684335429,2.5367336,138.0,137.94,2.42008282]
["bitfinex-derivatives","SOLF0:USTF0",1767684335734,4.23245029,138.0,137.94,2.42008282]
["bitfinex-derivatives","SOLF0:USTF0",1767684335935,4.23245029,138.0,137.94,8.94678282]
["bitfinex-derivatives","SOLF0:USTF0",1767684336434,4.23245029,138.0,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767684336841,1.69571669,138.0,137.95,8.90011496]
["bitfinex-derivatives","SOLF0:USTF0",1767684337437,89.85310183,138.03,137.96,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684337627,89.85310183,138.03,137.94,1.74198455]
["bitfinex-derivatives","SOLF0:USTF0",1767684337628,2.51738514,138.02,137.94,2.42008282]
["bitfinex-derivatives","SOLF0:USTF0",1767684337832,1.69571669,138.01,137.94,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684338442,1.69571669,138.01,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684338626,6.5235,138.01,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684338831,8.21921669,138.01,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684339640,10.73660183,138.01,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684339841,2.51738514,138.0,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684342444,4.21310183,138.02,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684342636,8.30116323,138.01,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684342941,10.73710183,138.0,137.97,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1767684343140,10.73710183,138.0,137.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767684343342,2.51738514,137.99,137.93,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767684344147,2.51738514,137.99,137.93,8.90081496]
["bitfinex-derivatives","SOLF0:USTF0",1767684344342,1.69571669,137.98,137.91,8.90181496]
["bitfinex-derivatives","SOLF0:USTF0",1767684344645,1.69571669,137.98,137.92,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684345132,0.04626873,137.96,137.92,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684345744,0.04626873,137.96,137.92,8.90151496]
["bitfinex-derivatives","SOLF0:USTF0",1767684345945,2.51738514,138.06,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684346153,2.51738514,138.04,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684346352,5.78844165,138.03,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684346539,9.03958514,138.04,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767684346739,5.78621009,138.03,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767684347036,9.03958514,138.04,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767684347242,5.78618418,138.03,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684347443,9.03958514,138.04,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684347644,5.78563406,138.03,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684347945,9.03958514,138.04,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684348141,5.78581031,138.03,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684348345,1.69571669,138.03,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684348549,2.51738514,138.07,137.99,2.42115342]
["bitfinex-derivatives","SOLF0:USTF0",1767684348847,4.21310183,138.05,137.99,0.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1767684349247,4.21310183,138.05,137.97,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684349640,6.5222,138.04,137.97,8.89911496]
["bitfinex-derivatives","SOLF0:USTF0",1767684349841,4.21310183,138.05,137.97,8.89911496]
["bitfinex-derivatives","SOLF0:USTF0",1767684350042,4.21310183,138.05,138.0,0.04582538]
["bitfinex-derivatives","SOLF0:USTF0",1767684350348,10.73480183,138.05,138.0,0.04582538]
["bitfinex-derivatives","SOLF0:USTF0",1767684351346,6.5221,138.04,138.0,0.04582538]
["bitfinex-derivatives","SOLF0:USTF0",1767684351735,9.03948514,138.04,138.0,0.04582538]
["bitfinex-derivatives","SOLF0:USTF0",1767684351940,4.21310183,138.03,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684352246,2.51738514,138.03,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684352446,4.21310183,138.03,137.95,2.37381496]
["bitfinex-derivatives","SOLF0:USTF0",1767684352649,4.21310183,138.03,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767684353349,0.04595672,138.01,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767684358350,1.69571669,138.03,137.98,2.43395991]
["bitfinex-derivatives","SOLF0:USTF0",1767684360156,1.69571669,138.03,137.99,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1767684360349,2.38759444,138.05,137.99,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1767684360548,4.08331113,138.05,137.99,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1767684360749,2.38759444,138.04,137.99,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1767684361052,8.90979444,138.04,137.99,0.04561416]
["bitfinex-derivatives","SOLF0:USTF0",1767684361351,8.90979444,138.04,137.98,8.95885991]
["bitfinex-derivatives","SOLF0:USTF0",1767684363549,2.38759444,138.04,137.98,8.95885991]
["bitfinex-derivatives","SOLF0:USTF0",1767684363855,2.38759444,138.04,138.0,0.04580809]
["bitfinex-derivatives","SOLF0:USTF0",1767684364650,2.55173878,138.07,138.0,2.53638703]
["bitfinex-derivatives","SOLF0:USTF0",1767684364956,7.4823611,138.06,138.0,2.53638703]
["bitfinex-derivatives","SOLF0:USTF0",1767684365154,1.69571669,138.06,138.0,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684365354,4.24745547,138.07,138.0,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684366459,4.24745547,138.07,138.02,0.0460296]
["bitfinex-derivatives","SOLF0:USTF0",1767684366652,10.76825547,138.07,138.02,0.0460296]
["bitfinex-derivatives","SOLF0:USTF0",1767684366849,1.69571669,138.08,138.02,0.0460296]
["bitfinex-derivatives","SOLF0:USTF0",1767684367046,4.24745547,138.08,138.02,0.0460296]
["bitfinex-derivatives","SOLF0:USTF0",1767684368159,4.24745547,138.08,138.02,2.53660854]
["bitfinex-derivatives","SOLF0:USTF0",1767684368359,2.55173878,138.08,138.02,2.53660854]
["bitfinex-derivatives","SOLF0:USTF0",1767684368961,8.21581669,138.09,138.02,2.53660854]
["bitfinex-derivatives","SOLF0:USTF0",1767684369156,10.76755547,138.09,138.02,2.53660854]
["bitfinex-derivatives","SOLF0:USTF0",1767684369654,10.76755547,138.09,138.03,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767684372459,10.76755547,138.09,138.03,9.01307894]
["bitfinex-derivatives","SOLF0:USTF0",1767684372661,4.24745547,138.09,138.03,9.01307894]
["bitfinex-derivatives","SOLF0:USTF0",1767684373762,6.5193,138.1,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684374166,35.38930804,138.11,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684374167,2.55173878,138.11,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684374460,2.55173878,138.14,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684374655,8.30907035,138.13,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684374855,2.55173878,138.13,138.04,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684375663,9.06993878,138.13,138.06,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767684376067,9.06993878,138.13,138.07,0.04594535]
["bitfinex-derivatives","SOLF0:USTF0",1767684376261,2.55173878,138.15,138.08,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684376467,2.55173878,138.14,138.07,0.04594535]
["bitfinex-derivatives","SOLF0:USTF0",1767684376676,2.55173878,138.12,138.06,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684377667,9.07013878,138.12,138.06,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684378863,2.55173878,138.12,138.06,9.01167894]
["bitfinex-derivatives","SOLF0:USTF0",1767684381260,2.55173878,138.12,138.04,9.01227894]
["bitfinex-derivatives","SOLF0:USTF0",1767684381464,2.55173878,138.1,138.01,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684382365,9.07043878,138.12,138.03,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684382572,2.55173878,138.11,138.03,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684383569,9.07103878,138.1,138.03,9.01297894]
["bitfinex-derivatives","SOLF0:USTF0",1767684383871,11.71571133,138.1,138.03,9.01297894]
["bitfinex-derivatives","SOLF0:USTF0",1767684384068,2.55173878,138.09,137.99,101.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767684384270,101.3936,138.13,138.0,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684384271,5.19641133,138.08,138.0,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684385372,5.19641133,138.08,138.03,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1767684385567,11.71661133,138.08,138.03,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1767684386468,2.55173878,138.06,138.0,2.49057894]
["bitfinex-derivatives","SOLF0:USTF0",1767684387671,5.19641133,138.06,138.0,9.01447894]
["bitfinex-derivatives","SOLF0:USTF0",1767684395376,2.48466515,138.05,137.98,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684396281,0.04768467,138.03,137.98,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684396687,0.04768467,138.03,137.99,8.9896068]
["bitfinex-derivatives","SOLF0:USTF0",1767684396982,0.04768467,138.03,137.99,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684398581,0.04768467,138.03,137.99,8.9895068]
["bitfinex-derivatives","SOLF0:USTF0",1767684400980,0.04768467,138.03,137.97,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684403578,0.04768467,138.03,137.97,8.9905068]
["bitfinex-derivatives","SOLF0:USTF0",1767684408290,0.04768467,138.03,137.98,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684410792,0.04768467,138.03,137.98,8.9899068]
["bitfinex-derivatives","SOLF0:USTF0",1767684410988,2.48466515,138.07,137.99,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684411494,6.5213,138.06,138.0,8.9891068]
["bitfinex-derivatives","SOLF0:USTF0",1767684412286,6.5213,138.06,138.02,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1767684413191,6.5216,138.05,138.02,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1767684413384,2.53235031,138.05,137.98,8.9897068]
["bitfinex-derivatives","SOLF0:USTF0",1767684414701,6.5222,138.04,137.98,8.9897068]
["bitfinex-derivatives","SOLF0:USTF0",1767684416500,6.5222,138.04,137.99,2.4652068]
["bitfinex-derivatives","SOLF0:USTF0",1767684419697,2.48466515,138.03,137.96,8.9907068]
["bitfinex-derivatives","SOLF0:USTF0",1767684420400,2.48466515,138.03,137.97,2.30447946]
["bitfinex-derivatives","SOLF0:USTF0",1767684421701,2.3380046,137.98,137.91,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684422005,2.3380046,137.96,137.89,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684422190,8.8639046,137.96,137.89,8.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1767684422411,8.8639046,137.96,137.9,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684422806,0.05192103,137.94,137.9,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684432119,0.05192103,137.94,137.88,16.86522699]
["bitfinex-derivatives","SOLF0:USTF0",1767684434619,6.57892103,137.94,137.88,16.86522699]
["bitfinex-derivatives","SOLF0:USTF0",1767684437017,0.05192103,137.94,137.88,23.39482699]
["bitfinex-derivatives","SOLF0:USTF0",1767684437227,0.05192103,137.94,137.89,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684438625,0.05192103,137.94,137.89,8.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1767684438827,0.05192103,137.94,137.9,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684439625,8.27582025,137.94,137.9,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684440321,8.8653046,137.93,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684440519,2.3380046,137.93,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684440723,0.05192103,137.94,137.88,16.86522699]
["bitfinex-derivatives","SOLF0:USTF0",1767684440915,1.74902025,137.94,137.88,16.86522699]
["bitfinex-derivatives","SOLF0:USTF0",1767684441523,6.5275,137.93,137.88,16.86522699]
["bitfinex-derivatives","SOLF0:USTF0",1767684445323,0.05192103,137.94,137.89,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684445631,1.69709922,137.97,137.89,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684446025,6.5259,137.96,137.89,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684446827,6.5259,137.96,137.91,0.05021546]
["bitfinex-derivatives","SOLF0:USTF0",1767684449032,2.3380046,138.01,137.91,2.47980183]
["bitfinex-derivatives","SOLF0:USTF0",1767684449237,1.69709922,138.0,137.91,2.47980183]
["bitfinex-derivatives","SOLF0:USTF0",1767684449433,1.69709922,138.0,137.91,2.42958637]
["bitfinex-derivatives","SOLF0:USTF0",1767684449934,1.69709922,138.0,137.94,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1767684450132,4.03510382,138.0,137.94,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1767684450337,4.03510382,138.0,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684451530,10.55910382,138.0,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684452330,4.03510382,138.0,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684452633,87.85993047,138.02,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684452837,89.55702969,138.02,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684453338,2.19993047,138.01,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684453536,8.72343047,138.01,137.94,2.48045706]
["bitfinex-derivatives","SOLF0:USTF0",1767684454636,8.72343047,138.01,137.94,9.00685706]
["bitfinex-derivatives","SOLF0:USTF0",1767684454848,2.19993047,138.03,137.95,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684455044,2.19993047,138.03,137.97,8.93853145]
["bitfinex-derivatives","SOLF0:USTF0",1767684455227,89.55702969,138.05,137.98,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684455829,2.19993047,138.04,137.98,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684456030,2.19993047,138.04,138.0,0.04763567]
["bitfinex-derivatives","SOLF0:USTF0",1767684456334,3.89702969,138.04,138.0,0.04763567]
["bitfinex-derivatives","SOLF0:USTF0",1767684456534,10.41942969,138.04,138.0,0.04763567]
["bitfinex-derivatives","SOLF0:USTF0",1767684457334,8.72233047,138.04,138.0,0.04763567]
["bitfinex-derivatives","SOLF0:USTF0",1767684457538,10.41942969,138.04,138.0,0.04763567]
["bitfinex-derivatives","SOLF0:USTF0",1767684458040,2.19993047,138.03,137.96,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684458242,2.2455971,138.03,137.96,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684458432,1.69709922,138.02,137.96,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684459534,8.22019922,138.02,137.96,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684459934,2.2455971,138.03,137.97,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684460136,10.46529632,138.03,137.97,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684460440,2.19993047,138.02,137.95,8.93913145]
["bitfinex-derivatives","SOLF0:USTF0",1767684460626,6.5231,138.02,137.95,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684460830,3.89702969,138.01,137.95,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684461051,0.04712224,138.0,137.95,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684465544,0.04712224,138.0,137.96,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684466139,1.69709922,137.99,137.94,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684466338,1.69709922,137.99,137.92,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684466543,3.89702969,137.99,137.92,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684466742,2.19993047,137.98,137.92,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684466939,1.69709922,137.97,137.92,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684467443,1.69709922,137.97,137.89,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684467444,3.89702969,137.97,137.89,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684467645,1.69709922,137.95,137.89,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684468546,1.69709922,137.95,137.89,8.94233145]
["bitfinex-derivatives","SOLF0:USTF0",1767684468948,3.89702969,137.97,137.9,2.41323145]
["bitfinex-derivatives","SOLF0:USTF0",1767684469452,3.89702969,137.97,137.92,0.04983251]
["bitfinex-derivatives","SOLF0:USTF0",1767684470649,10.42252969,137.97,137.92,0.04983251]
["bitfinex-derivatives","SOLF0:USTF0",1767684474255,1.69709922,137.93,137.88,16.84887207]
["bitfinex-derivatives","SOLF0:USTF0",1767684475647,0.04840753,137.92,137.88,16.84887207]
["bitfinex-derivatives","SOLF0:USTF0",1767684477058,0.04840753,137.92,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684477263,1.69709922,137.91,137.88,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767684478649,1.69709922,137.91,137.86,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684478650,1.69709922,137.89,137.84,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684478845,1.69709922,137.9,137.84,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684479456,0.04816818,137.88,137.84,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684479760,0.04816818,137.88,137.85,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684479960,2.30029362,137.92,137.85,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684479961,3.99739284,137.92,137.85,2.2681106]
["bitfinex-derivatives","SOLF0:USTF0",1767684480143,3.99739284,137.92,137.85,2.31596707]
["bitfinex-derivatives","SOLF0:USTF0",1767684480552,3.99739284,137.92,137.86,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767684481056,3.99739284,137.92,137.85,2.31596707]
["bitfinex-derivatives","SOLF0:USTF0",1767684481057,1.69709922,137.9,137.85,2.31596707]
["bitfinex-derivatives","SOLF0:USTF0",1767684486958,1.69709922,137.9,137.86,2.20358994]
["bitfinex-derivatives","SOLF0:USTF0",1767684487164,1.69709922,137.91,137.86,2.20358994]
["bitfinex-derivatives","SOLF0:USTF0",1767684490864,1.69709922,137.89,137.85,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1767684491662,8.79206027,137.91,137.85,0.04785647]
["bitfinex-derivatives","SOLF0:USTF0",1767684491869,3.96075949,137.91,137.85,6.57885647]
["bitfinex-derivatives","SOLF0:USTF0",1767684492068,3.96075949,137.91,137.85,8.78244641]
["bitfinex-derivatives","SOLF0:USTF0",1767684492872,8.79136027,137.93,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684493074,1.69709922,137.92,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684493274,8.79136027,137.93,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684493469,10.48845949,137.93,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684493873,1.69709922,137.91,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684494071,3.96075949,137.92,137.86,8.73418994]
["bitfinex-derivatives","SOLF0:USTF0",1767684494373,3.96075949,137.92,137.87,0.04574152]
["bitfinex-derivatives","SOLF0:USTF0",1767684496675,1.69709922,137.91,137.87,0.04574152]
["bitfinex-derivatives","SOLF0:USTF0",1767684498569,2.26366027,137.92,137.87,0.04574152]
["bitfinex-derivatives","SOLF0:USTF0",1767684500476,2.26366027,137.92,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684500672,6.5277,137.93,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684501074,6.5279,137.92,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684503577,8.79156027,137.92,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684507785,11.44344253,137.94,137.87,8.77923146]
["bitfinex-derivatives","SOLF0:USTF0",1767684508283,11.44344253,137.94,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684509183,2.26366027,137.93,137.87,2.24933146]
["bitfinex-derivatives","SOLF0:USTF0",1767684509578,2.26366027,137.93,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767684512287,9.17978226,137.94,137.88,8.89873476]
["bitfinex-derivatives","SOLF0:USTF0",1767684513188,11.42256009,137.94,137.88,8.89873476]
["bitfinex-derivatives","SOLF0:USTF0",1767684514591,6.5274,137.93,137.88,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684516088,2.24277783,137.99,137.92,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684517091,2.24277783,137.99,137.94,0.05279263]
["bitfinex-derivatives","SOLF0:USTF0",1767684517703,8.76727783,137.99,137.94,0.05279263]
["bitfinex-derivatives","SOLF0:USTF0",1767684520297,8.76767783,137.98,137.94,0.05279263]
["bitfinex-derivatives","SOLF0:USTF0",1767684521596,8.76827783,137.97,137.9,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684521993,8.82303925,137.97,137.9,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684522296,2.24277783,137.96,137.9,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684522698,2.24277783,137.96,137.9,8.89783476]
["bitfinex-derivatives","SOLF0:USTF0",1767684525898,8.76877783,137.96,137.9,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684526104,8.76877783,137.96,137.88,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684526105,2.24277783,137.95,137.88,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684526803,8.76957783,137.94,137.88,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684526999,2.29561447,137.93,137.85,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684527399,2.24277783,137.93,137.85,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684527702,2.24277783,137.91,137.81,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684527903,0.04903089,137.9,137.81,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684528098,2.24277783,137.89,137.83,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684528691,8.77197783,137.89,137.83,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684528893,0.0515873,137.87,137.83,2.36913476]
["bitfinex-derivatives","SOLF0:USTF0",1767684542218,0.0515873,137.87,137.84,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684543218,2.33951485,137.8,137.72,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684543520,6.5331,137.81,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684544021,0.04937813,137.79,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684548118,8.87131485,137.84,137.74,8.87946199]
["bitfinex-derivatives","SOLF0:USTF0",1767684548317,8.87131485,137.84,137.75,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684548622,2.33951485,137.87,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684548810,8.87001485,137.87,137.79,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684549122,2.33951485,137.87,137.79,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684549322,2.33951485,137.87,137.8,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684549522,2.33951485,137.87,137.82,0.05090308]
["bitfinex-derivatives","SOLF0:USTF0",1767684553520,6.5308,137.86,137.82,0.05090308]
["bitfinex-derivatives","SOLF0:USTF0",1767684553827,8.87031485,137.86,137.82,0.05090308]
["bitfinex-derivatives","SOLF0:USTF0",1767684554022,2.33951485,137.85,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684554220,6.5317,137.84,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684555529,0.04648269,137.82,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684556519,6.5308,137.86,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684557629,6.5308,137.86,137.79,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684558330,2.33951485,137.84,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684558928,8.87111485,137.84,137.77,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684559429,8.87111485,137.84,137.77,8.87816199]
["bitfinex-derivatives","SOLF0:USTF0",1767684560226,2.33951485,137.83,137.75,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767684560428,2.33951485,137.83,137.72,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684560728,4.03986368,137.81,137.73,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684560918,2.33951485,137.81,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684561120,8.23264883,137.83,137.75,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684561320,10.57216368,137.83,137.75,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684562532,10.57216368,137.83,137.75,8.87896199]
["bitfinex-derivatives","SOLF0:USTF0",1767684567526,1.70034883,137.81,137.75,8.87896199]
["bitfinex-derivatives","SOLF0:USTF0",1767684568128,10.57296368,137.81,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684569126,1.70034883,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684569322,4.03986368,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684570529,4.03986368,137.82,137.74,8.87916199]
["bitfinex-derivatives","SOLF0:USTF0",1767684570928,4.03986368,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684571336,2.33951485,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684571537,4.03986368,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684571834,1.70034883,137.82,137.74,2.34336199]
["bitfinex-derivatives","SOLF0:USTF0",1767684572037,1.70034883,137.82,137.77,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684572626,2.28089472,137.84,137.77,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684572833,1.70034883,137.83,137.77,8.76815325]
["bitfinex-derivatives","SOLF0:USTF0",1767684574436,3.98124355,137.79,137.72,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684574738,2.28089472,137.85,137.74,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684574926,1.70034883,137.83,137.75,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684575130,6.31731604,137.82,137.75,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684575327,6.31731604,137.81,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684575532,1.604e-05,137.8,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684575828,1.70034883,137.83,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684576139,2.28089472,137.84,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684576541,1.70034883,137.83,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684578242,2.28089472,137.84,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684578434,1.70034883,137.83,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684578630,3.98124355,137.83,137.76,8.76855325]
["bitfinex-derivatives","SOLF0:USTF0",1767684578826,2.28089472,137.86,137.78,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684579033,3.98124355,137.85,137.78,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581038,85.74,137.87,137.79,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581039,88.02089472,137.87,137.79,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581239,87.44034883,137.87,137.79,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581435,85.74,137.87,137.79,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581637,87.44034883,137.87,137.79,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684581832,8.81079472,137.88,137.81,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684582032,3.98124355,137.88,137.81,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684582238,32.00678566,137.89,137.83,8.76525325]
["bitfinex-derivatives","SOLF0:USTF0",1767684582438,2.28089472,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684582639,8.80969472,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684582838,1.70034883,137.89,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684584356,10.51004355,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684585148,3.98124355,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684586249,2.28089472,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684586438,3.98124355,137.9,137.83,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684586636,2.28089472,137.9,137.84,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684586836,2.28089472,137.9,137.85,0.04831846]
["bitfinex-derivatives","SOLF0:USTF0",1767684587446,1.70034883,137.91,137.85,0.04831846]
["bitfinex-derivatives","SOLF0:USTF0",1767684587647,6.24651181,137.9,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684587948,88.02089472,137.92,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684588138,6.24713576,137.91,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684588339,89.72124355,137.92,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684588641,6.24455447,137.91,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684588838,89.72124355,137.92,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684589044,6.24463085,137.91,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684589346,88.02089472,137.92,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684589548,8.52401586,137.91,137.85,0.04831846]
["bitfinex-derivatives","SOLF0:USTF0",1767684589749,2.28089472,137.91,137.85,0.04831846]
["bitfinex-derivatives","SOLF0:USTF0",1767684591152,2.28089472,137.91,137.85,2.28167171]
["bitfinex-derivatives","SOLF0:USTF0",1767684591347,87.44034883,137.92,137.86,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684592049,6.24003076,137.91,137.86,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684592246,1.70034883,137.92,137.86,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684592447,2.28089472,137.93,137.86,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684592642,2.28089472,137.93,137.86,8.76375325]
["bitfinex-derivatives","SOLF0:USTF0",1767684592842,2.28089472,137.92,137.86,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684594551,1.70034883,137.93,137.87,2.23335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684595252,3.98124355,137.94,137.87,8.76335325]
["bitfinex-derivatives","SOLF0:USTF0",1767684596351,3.98124355,137.94,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767684598055,2.28089472,137.94,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767684598558,3.98124355,137.94,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767684599553,2.28089472,137.94,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767684600351,8.73127679,137.97,137.89,2.30899692]
["bitfinex-derivatives","SOLF0:USTF0",1767684600545,2.20557679,137.97,137.9,2.30899692]
["bitfinex-derivatives","SOLF0:USTF0",1767684600754,2.20557679,138.0,137.91,2.30899692]
["bitfinex-derivatives","SOLF0:USTF0",1767684600946,10.43022562,138.0,137.93,8.83619692]
["bitfinex-derivatives","SOLF0:USTF0",1767684601649,2.31085282,137.98,137.91,8.85518625]
["bitfinex-derivatives","SOLF0:USTF0",1767684601860,2.31085282,137.98,137.91,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684602063,88.01085282,138.01,137.95,0.04936854]
["bitfinex-derivatives","SOLF0:USTF0",1767684602252,4.01120165,138.0,137.95,0.04936854]
["bitfinex-derivatives","SOLF0:USTF0",1767684603166,2.31085282,137.97,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684603461,4.01120165,137.96,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684603966,2.31085282,137.96,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684604262,10.53720165,137.96,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684604451,0.05483715,137.94,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684604967,8.83555282,137.99,137.91,8.85538625]
["bitfinex-derivatives","SOLF0:USTF0",1767684605153,1.70034883,137.98,137.91,8.9057278]
["bitfinex-derivatives","SOLF0:USTF0",1767684605460,4.01120165,137.98,137.91,8.9057278]
["bitfinex-derivatives","SOLF0:USTF0",1767684605960,2.31085282,137.97,137.91,2.3776278]
["bitfinex-derivatives","SOLF0:USTF0",1767684606262,2.31085282,137.97,137.91,0.05034155]
["bitfinex-derivatives","SOLF0:USTF0",1767684606977,1.70034883,137.98,137.92,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684607466,4.01120165,137.98,137.92,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684607665,2.31085282,137.97,137.91,0.05034155]
["bitfinex-derivatives","SOLF0:USTF0",1767684608260,8.83625282,137.97,137.91,0.05034155]
["bitfinex-derivatives","SOLF0:USTF0",1767684608857,4.01120165,137.96,137.91,0.05034155]
["bitfinex-derivatives","SOLF0:USTF0",1767684609260,2.31085282,137.95,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684609459,1.70034883,137.94,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684609758,4.01120165,137.94,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684610063,0.05363479,137.92,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684610262,0.05363479,137.92,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767684610759,0.05363479,137.92,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684611559,0.05363479,137.92,137.87,8.85738625]
["bitfinex-derivatives","SOLF0:USTF0",1767684613068,0.05363479,137.92,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767684613258,0.05363479,137.92,137.82,101.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767684613259,2.31085282,137.91,137.85,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684613562,1.70034883,137.9,137.83,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684614067,0.05018139,137.88,137.84,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684615358,0.05018139,137.88,137.84,8.85858625]
["bitfinex-derivatives","SOLF0:USTF0",1767684615866,0.05018139,137.88,137.84,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684616167,1.70034883,137.91,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767684616367,1.70034883,137.91,137.85,6.58463932]
["bitfinex-derivatives","SOLF0:USTF0",1767684617074,1.70034883,137.92,137.86,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684617366,1.70034883,137.94,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684617563,1.70034883,137.94,137.88,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684617762,2.31085282,137.95,137.88,8.85688625]
["bitfinex-derivatives","SOLF0:USTF0",1767684618159,2.31085282,137.95,137.9,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1767684618467,2.31085282,137.98,137.9,2.3748122]
["bitfinex-derivatives","SOLF0:USTF0",1767684618669,1.70034883,137.97,137.9,2.3748122]
["bitfinex-derivatives","SOLF0:USTF0",1767684618862,4.01120165,137.98,137.9,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684619068,4.01120165,137.98,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767684619270,4.01120165,137.98,137.92,6.57897218]
["bitfinex-derivatives","SOLF0:USTF0",1767684619474,2.31085282,137.98,137.92,6.57897218]
["bitfinex-derivatives","SOLF0:USTF0",1767684619668,2.31085282,137.98,137.92,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1767684620172,1.70034883,137.99,137.92,2.37855843]
["bitfinex-derivatives","SOLF0:USTF0",1767684620357,10.53570165,137.99,137.92,2.37855843]
["bitfinex-derivatives","SOLF0:USTF0",1767684620563,2.31085282,137.98,137.92,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1767684621168,10.53670165,137.97,137.92,0.05127218]
["bitfinex-derivatives","SOLF0:USTF0",1767684621568,10.53670165,137.97,137.89,88.00728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684621569,8.22584883,137.97,137.89,88.00728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684621774,2.31085282,137.94,137.87,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767684621964,2.31085282,137.94,137.87,88.00728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684622165,2.35854879,137.94,137.87,88.00728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684623173,2.35854879,137.94,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684624062,8.88564879,137.94,137.87,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684624267,2.31085282,137.93,137.85,92.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767684624468,2.31085282,137.93,137.85,94.51808625]
["bitfinex-derivatives","SOLF0:USTF0",1767684624868,2.31085282,137.93,137.86,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684625065,0.05052046,137.9,137.86,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684626174,8.83825282,137.93,137.86,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684626375,8.83825282,137.93,137.87,0.04916815]
["bitfinex-derivatives","SOLF0:USTF0",1767684629475,8.83875282,137.92,137.87,0.04916815]
["bitfinex-derivatives","SOLF0:USTF0",1767684630175,8.83915282,137.91,137.87,0.04916815]
["bitfinex-derivatives","SOLF0:USTF0",1767684630371,2.31085282,137.9,137.83,8.85888625]
["bitfinex-derivatives","SOLF0:USTF0",1767684630770,2.31085282,137.9,137.83,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684632184,8.83965282,137.9,137.83,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684632681,0.04756984,137.88,137.83,2.32728625]
["bitfinex-derivatives","SOLF0:USTF0",1767684634282,0.04756984,137.88,137.81,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684634479,2.27198128,137.88,137.81,87.97619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684634684,2.27198128,137.88,137.81,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684635283,8.80178128,137.88,137.81,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684635478,8.80178128,137.88,137.72,119.63380538]
["bitfinex-derivatives","SOLF0:USTF0",1767684635479,2.22441144,137.87,137.79,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684635681,6.5312,137.85,137.79,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684635886,8.75561144,137.85,137.77,87.97619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684636684,8.75561144,137.85,137.77,94.51069866]
["bitfinex-derivatives","SOLF0:USTF0",1767684637088,6.5316,137.84,137.77,8.83069866]
["bitfinex-derivatives","SOLF0:USTF0",1767684637280,8.75601144,137.84,137.77,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684637781,0.04731221,137.82,137.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767684637987,2.27172365,137.82,137.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767684638391,2.27172365,137.82,137.75,8.83169866]
["bitfinex-derivatives","SOLF0:USTF0",1767684638690,2.22441144,137.81,137.75,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767684639190,8.75751144,137.81,137.73,8.83269866]
["bitfinex-derivatives","SOLF0:USTF0",1767684639488,2.22441144,137.81,137.73,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684640776,0.04942361,137.78,137.73,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684641980,0.04942361,137.78,137.7,11.48538789]
["bitfinex-derivatives","SOLF0:USTF0",1767684642187,0.04942361,137.78,137.71,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767684643094,8.80833505,137.78,137.7,94.55409866]
["bitfinex-derivatives","SOLF0:USTF0",1767684643289,2.22441144,137.77,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767684643591,2.22441144,137.73,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767684643794,2.22441144,137.72,137.68,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767684644994,0.04655554,137.71,137.68,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767684648596,2.27096698,137.71,137.68,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767684649189,8.76281144,137.7,137.68,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767684649386,2.22441144,137.69,137.61,88.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684649803,2.22441144,137.69,137.61,8.83839866]
["bitfinex-derivatives","SOLF0:USTF0",1767684650096,2.22441144,137.72,137.61,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684650687,8.76091144,137.74,137.64,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684650896,8.76091144,137.74,137.65,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684651101,2.22441144,137.74,137.66,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767684651304,2.22441144,137.74,137.65,88.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684651989,2.22441144,137.73,137.63,88.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684652196,2.22441144,137.73,137.64,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684652393,2.22441144,137.73,137.64,8.83709866]
["bitfinex-derivatives","SOLF0:USTF0",1767684652594,2.22441144,137.73,137.67,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1767684652900,2.22441144,137.76,137.67,2.34713291]
["bitfinex-derivatives","SOLF0:USTF0",1767684653202,2.22441144,137.76,137.68,8.83519866]
["bitfinex-derivatives","SOLF0:USTF0",1767684653803,2.22441144,137.76,137.71,0.0457699]
["bitfinex-derivatives","SOLF0:USTF0",1767684654194,2.22441144,137.74,137.71,0.0457699]
["bitfinex-derivatives","SOLF0:USTF0",1767684654395,2.22441144,137.74,137.66,94.61599866]
["bitfinex-derivatives","SOLF0:USTF0",1767684654589,2.22441144,137.74,137.66,8.83599866]
["bitfinex-derivatives","SOLF0:USTF0",1767684655391,2.22441144,137.74,137.66,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684655704,0.05156605,137.71,137.66,2.29619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684655898,0.05156605,137.71,137.66,8.83619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684656903,2.22441144,137.74,137.66,8.83619866]
["bitfinex-derivatives","SOLF0:USTF0",1767684657096,2.22441144,137.74,137.67,2.52835947]
["bitfinex-derivatives","SOLF0:USTF0",1767684657997,94.70564819,137.77,137.68,2.48027091]
["bitfinex-derivatives","SOLF0:USTF0",1767684658399,8.94564819,137.77,137.68,2.48027091]
["bitfinex-derivatives","SOLF0:USTF0",1767684658603,6.5354,137.76,137.68,9.01927091]
["bitfinex-derivatives","SOLF0:USTF0",1767684658804,6.5354,137.76,137.71,0.04636694]
["bitfinex-derivatives","SOLF0:USTF0",1767684659106,8.94584819,137.76,137.71,0.04636694]
["bitfinex-derivatives","SOLF0:USTF0",1767684661105,2.41044819,137.76,137.71,0.04636694]
["bitfinex-derivatives","SOLF0:USTF0",1767684661705,2.41044819,137.76,137.67,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767684661920,2.41044819,137.76,137.67,92.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767684662702,8.84491417,137.75,137.67,92.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767684662912,2.30891417,137.75,137.67,92.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767684663207,2.30891417,137.74,137.62,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684663503,2.30891417,137.72,137.62,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684663814,8.84701417,137.71,137.62,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684664006,2.30891417,137.71,137.62,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684664914,2.30891417,137.71,137.63,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767684665603,8.84741417,137.7,137.62,9.00606771]
["bitfinex-derivatives","SOLF0:USTF0",1767684667009,8.84741417,137.7,137.63,9.00556771]
["bitfinex-derivatives","SOLF0:USTF0",1767684667901,6.5374,137.72,137.64,9.00516771]
["bitfinex-derivatives","SOLF0:USTF0",1767684668510,6.5378,137.71,137.64,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684670501,2.30891417,137.72,137.65,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684670703,2.30891417,137.72,137.59,101.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767684670704,2.30891417,137.66,137.57,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684671704,88.10891417,137.69,137.59,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684671903,2.30891417,137.68,137.59,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684672108,2.30891417,137.67,137.59,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684673317,8.84881417,137.67,137.59,9.00736771]
["bitfinex-derivatives","SOLF0:USTF0",1767684673909,2.30891417,137.67,137.6,9.00696771]
["bitfinex-derivatives","SOLF0:USTF0",1767684674310,2.30891417,137.67,137.6,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684674617,2.30891417,137.7,137.62,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684675215,0.04910896,137.67,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767684675615,2.30891417,137.7,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767684675818,2.30891417,137.7,137.64,0.05203215]
["bitfinex-derivatives","SOLF0:USTF0",1767684677320,90.77006267,137.73,137.64,2.51619986]
["bitfinex-derivatives","SOLF0:USTF0",1767684677532,88.10891417,137.73,137.64,2.51619986]
["bitfinex-derivatives","SOLF0:USTF0",1767684677719,2.30891417,137.73,137.64,2.46416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684678022,2.30891417,137.73,137.66,9.00416771]
["bitfinex-derivatives","SOLF0:USTF0",1767684678215,4.97006267,137.76,137.67,2.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1767684678516,2.30891417,137.76,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767684679120,2.30891417,137.76,137.71,0.05276673]
["bitfinex-derivatives","SOLF0:USTF0",1767684681210,8.84371417,137.78,137.71,0.05276673]
["bitfinex-derivatives","SOLF0:USTF0",1767684681424,8.18484387,137.77,137.71,0.05276673]
["bitfinex-derivatives","SOLF0:USTF0",1767684681620,8.18484387,137.77,137.71,6.59036673]
["bitfinex-derivatives","SOLF0:USTF0",1767684681621,2.30891417,137.77,137.71,6.59036673]
["bitfinex-derivatives","SOLF0:USTF0",1767684682512,2.30891417,137.79,137.71,6.59036673]
["bitfinex-derivatives","SOLF0:USTF0",1767684682723,5.88023028,137.78,137.71,6.59036673]
["bitfinex-derivatives","SOLF0:USTF0",1767684683025,2.30891417,137.79,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767684683221,5.88118227,137.78,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767684683420,2.30891417,137.79,137.73,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1767684684618,8.84291417,137.79,137.73,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1767684685127,2.30891417,137.77,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767684685327,2.35621344,137.77,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767684685918,8.84431417,137.76,137.68,94.80296771]
["bitfinex-derivatives","SOLF0:USTF0",1767684686119,2.30891417,137.75,137.68,9.00296771]
["bitfinex-derivatives","SOLF0:USTF0",1767684686316,2.30891417,137.75,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767684686620,6.5364,137.74,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767684686927,2.30891417,137.75,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767684687329,8.84481417,137.75,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767684687519,0.05047134,137.72,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767684690127,2.30891417,137.75,137.68,9.00316771]
["bitfinex-derivatives","SOLF0:USTF0",1767684690526,2.30891417,137.75,137.68,9.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1767684690824,2.30891417,137.75,137.69,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767684691617,105.97459608,137.8,137.69,8.88054952]
["bitfinex-derivatives","SOLF0:USTF0",1767684691618,6.5349,137.77,137.69,8.88054952]
["bitfinex-derivatives","SOLF0:USTF0",1767684692522,6.5349,137.77,137.72,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1767684692723,2.26733457,137.76,137.69,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684693227,6.5359,137.75,137.69,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684694123,8.80393457,137.74,137.67,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767684695229,8.80393457,137.74,137.67,92.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767684695739,8.80393457,137.74,137.66,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684695740,6.5368,137.73,137.66,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684695938,6.5368,137.73,137.66,88.14224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684696428,8.80473457,137.72,137.64,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684696630,2.26733457,137.72,137.64,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684696937,8.80493457,137.72,137.64,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684698033,8.80493457,137.72,137.64,8.88314952]
["bitfinex-derivatives","SOLF0:USTF0",1767684698236,8.80493457,137.72,137.65,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684698935,6.5365,137.74,137.65,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684699131,8.80383457,137.74,137.65,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684699525,6.5368,137.73,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767684699728,2.26733457,137.74,137.67,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684700940,2.26733457,137.74,137.67,8.88164952]
["bitfinex-derivatives","SOLF0:USTF0",1767684701534,6.5359,137.75,137.67,8.88164952]
["bitfinex-derivatives","SOLF0:USTF0",1767684701834,6.5359,137.75,137.68,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684702328,6.5359,137.75,137.68,8.88124952]
["bitfinex-derivatives","SOLF0:USTF0",1767684703432,8.80263457,137.77,137.69,8.88084952]
["bitfinex-derivatives","SOLF0:USTF0",1767684703642,8.80263457,137.77,137.7,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684704536,8.80263457,137.77,137.7,8.88034952]
["bitfinex-derivatives","SOLF0:USTF0",1767684705538,2.26733457,137.77,137.71,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767684705936,1.70167561,137.78,137.71,8.87984952]
["bitfinex-derivatives","SOLF0:USTF0",1767684706332,1.70167561,137.78,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767684706542,2.26733457,137.8,137.72,8.87944952]
["bitfinex-derivatives","SOLF0:USTF0",1767684706543,3.96901018,137.8,137.72,8.87944952]
["bitfinex-derivatives","SOLF0:USTF0",1767684707140,3.96901018,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767684708229,3.96901018,137.8,137.72,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684708230,6.534,137.79,137.72,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684709141,2.26733457,137.77,137.7,1.70167561]
["bitfinex-derivatives","SOLF0:USTF0",1767684709336,2.26733457,137.77,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767684709741,2.26733457,137.77,137.69,4.04392513]
["bitfinex-derivatives","SOLF0:USTF0",1767684710532,8.80243457,137.77,137.7,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767684712743,2.26733457,137.77,137.7,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767684712947,2.26733457,137.77,137.7,8.87994952]
["bitfinex-derivatives","SOLF0:USTF0",1767684713443,8.80223457,137.77,137.7,8.87994952]
["bitfinex-derivatives","SOLF0:USTF0",1767684713847,2.26733457,137.77,137.7,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684715550,6.5354,137.76,137.7,2.34224952]
["bitfinex-derivatives","SOLF0:USTF0",1767684716749,8.80223457,137.77,137.7,8.88044952]
["bitfinex-derivatives","SOLF0:USTF0",1767684717447,6.5349,137.77,137.71,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684718756,2.45303347,137.81,137.72,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684718951,2.45303347,137.79,137.72,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684719152,2.45303347,137.77,137.7,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684720252,6.5354,137.76,137.7,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684720452,2.45303347,137.77,137.7,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684721557,8.98793347,137.77,137.7,9.0018315]
["bitfinex-derivatives","SOLF0:USTF0",1767684721859,2.45303347,137.77,137.7,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684723657,6.5353,137.76,137.7,2.4637315]
["bitfinex-derivatives","SOLF0:USTF0",1767684724558,2.45303347,137.77,137.7,9.0019315]
["bitfinex-derivatives","SOLF0:USTF0",1767684724959,2.45303347,137.77,137.71,9.04099703]
["bitfinex-derivatives","SOLF0:USTF0",1767684726757,2.45303347,137.77,137.71,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684726964,8.98793347,137.77,137.71,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684727570,2.45303347,137.77,137.71,9.04099703]
["bitfinex-derivatives","SOLF0:USTF0",1767684728271,8.23627561,137.78,137.71,9.04099703]
["bitfinex-derivatives","SOLF0:USTF0",1767684728467,8.23627561,137.78,137.72,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684728868,2.42501996,137.8,137.72,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684729268,2.42501996,137.8,137.73,4.20507264]
["bitfinex-derivatives","SOLF0:USTF0",1767684729467,2.42501996,137.8,137.74,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684730472,96.45939557,137.82,137.74,9.03939703]
["bitfinex-derivatives","SOLF0:USTF0",1767684730768,8.95771996,137.82,137.76,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684731066,2.42501996,137.82,137.76,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684731268,2.42501996,137.84,137.77,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684731772,2.42501996,137.84,137.78,9.03769703]
["bitfinex-derivatives","SOLF0:USTF0",1767684731969,1.70167561,137.86,137.78,9.03769703]
["bitfinex-derivatives","SOLF0:USTF0",1767684732173,4.12669557,137.86,137.78,9.03769703]
["bitfinex-derivatives","SOLF0:USTF0",1767684732371,4.12669557,137.86,137.74,187.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767684732372,2.42501996,137.86,137.79,10.73887264]
["bitfinex-derivatives","SOLF0:USTF0",1767684733167,6.5305,137.87,137.8,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684735674,6.5305,137.87,137.8,9.03669703]
["bitfinex-derivatives","SOLF0:USTF0",1767684736173,2.42501996,137.89,137.81,9.03609703]
["bitfinex-derivatives","SOLF0:USTF0",1767684736375,2.42501996,137.89,137.81,10.73777264]
["bitfinex-derivatives","SOLF0:USTF0",1767684736576,2.42501996,137.89,137.81,9.03609703]
["bitfinex-derivatives","SOLF0:USTF0",1767684737078,1.70167561,137.9,137.81,9.03609703]
["bitfinex-derivatives","SOLF0:USTF0",1767684737079,8.95471996,137.88,137.81,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684737877,2.42501996,137.88,137.82,1.70167561]
["bitfinex-derivatives","SOLF0:USTF0",1767684738076,2.42501996,137.88,137.81,10.73797264]
["bitfinex-derivatives","SOLF0:USTF0",1767684738377,2.42501996,137.88,137.82,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684738579,6.5291,137.9,137.82,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684738874,4.12669557,137.91,137.83,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684739778,2.42501996,137.91,137.83,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684739977,8.95331996,137.91,137.83,9.03529703]
["bitfinex-derivatives","SOLF0:USTF0",1767684740782,6.5292,137.89,137.83,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684741078,2.42501996,137.88,137.8,4.20507264]
["bitfinex-derivatives","SOLF0:USTF0",1767684741473,2.42501996,137.88,137.8,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684742570,8.95481996,137.88,137.8,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684743475,2.42501996,137.86,137.78,10.73937264]
["bitfinex-derivatives","SOLF0:USTF0",1767684743777,4.12669557,137.85,137.78,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684744478,6.5317,137.84,137.78,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684744678,8.95671996,137.84,137.77,1.70167561]
["bitfinex-derivatives","SOLF0:USTF0",1767684744875,8.95671996,137.84,137.76,94.77839703]
["bitfinex-derivatives","SOLF0:USTF0",1767684745072,8.95671996,137.84,137.76,96.48007264]
["bitfinex-derivatives","SOLF0:USTF0",1767684745781,8.95671996,137.84,137.76,10.74007264]
["bitfinex-derivatives","SOLF0:USTF0",1767684745971,8.95671996,137.84,137.77,9.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1767684746171,6.5308,137.86,137.77,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684746374,8.95581996,137.86,137.77,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684747480,8.95501996,137.88,137.81,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684748183,8.95501996,137.88,137.81,9.03629703]
["bitfinex-derivatives","SOLF0:USTF0",1767684748385,2.42501996,137.88,137.81,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684748771,8.95381996,137.9,137.82,9.03559703]
["bitfinex-derivatives","SOLF0:USTF0",1767684748976,2.42501996,137.9,137.82,2.50339703]
["bitfinex-derivatives","SOLF0:USTF0",1767684749580,2.42501996,137.9,137.83,9.03519703]
["bitfinex-derivatives","SOLF0:USTF0",1767684750285,0.04810858,137.88,137.83,9.03519703]
["bitfinex-derivatives","SOLF0:USTF0",1767684750878,6.5283,137.91,137.84,2.55631609]
["bitfinex-derivatives","SOLF0:USTF0",1767684751487,6.5283,137.91,137.85,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684752183,34.80632179,137.92,137.85,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684752380,37.10887474,137.92,137.85,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684753082,37.10887474,137.92,137.87,0.05396579]
["bitfinex-derivatives","SOLF0:USTF0",1767684753484,2.30255295,137.92,137.87,0.05396579]
["bitfinex-derivatives","SOLF0:USTF0",1767684753684,8.83035295,137.92,137.87,0.05396579]
["bitfinex-derivatives","SOLF0:USTF0",1767684755186,2.30255295,137.92,137.87,0.05396579]
["bitfinex-derivatives","SOLF0:USTF0",1767684755892,2.30255295,137.91,137.82,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684756083,2.30255295,137.89,137.82,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684756687,2.30255295,137.87,137.79,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684757287,0.04616612,137.84,137.79,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684759596,2.30255295,137.87,137.8,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684759797,2.30255295,137.87,137.8,2.31899848]
["bitfinex-derivatives","SOLF0:USTF0",1767684761597,2.30255295,137.87,137.8,8.85229848]
["bitfinex-derivatives","SOLF0:USTF0",1767684762213,4.95730363,137.89,137.82,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684762701,2.30255295,137.89,137.82,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684763002,2.30255295,137.89,137.84,0.04657453]
["bitfinex-derivatives","SOLF0:USTF0",1767684764705,8.83185295,137.89,137.84,0.04657453]
["bitfinex-derivatives","SOLF0:USTF0",1767684767406,2.30255295,137.87,137.79,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684768607,8.83275295,137.87,137.79,8.80270409]
["bitfinex-derivatives","SOLF0:USTF0",1767684768804,0.0539,137.84,137.79,8.80270409]
["bitfinex-derivatives","SOLF0:USTF0",1767684769109,0.0539,137.84,137.79,2.26920409]
["bitfinex-derivatives","SOLF0:USTF0",1767684770208,0.0539,137.84,137.8,8.80260409]
["bitfinex-derivatives","SOLF0:USTF0",1767684770411,2.30255295,137.87,137.8,8.80260409]
["bitfinex-derivatives","SOLF0:USTF0",1767684770711,2.30255295,137.87,137.81,0.05518862]
["bitfinex-derivatives","SOLF0:USTF0",1767684773010,8.83275295,137.87,137.81,0.05518862]
["bitfinex-derivatives","SOLF0:USTF0",1767684775006,8.83315295,137.86,137.81,0.05518862]
["bitfinex-derivatives","SOLF0:USTF0",1767684776508,2.30255295,137.86,137.81,0.05518862]
["bitfinex-derivatives","SOLF0:USTF0",1767684776813,6.5301,137.87,137.81,2.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1767684778213,8.97835925,137.87,137.81,2.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1767684778715,2.44825925,137.9,137.81,2.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1767684779016,2.65475068,137.91,137.81,2.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1767684779017,8.20638387,137.89,137.81,2.35113724]
["bitfinex-derivatives","SOLF0:USTF0",1767684779214,2.44825925,137.89,137.81,2.29594862]
["bitfinex-derivatives","SOLF0:USTF0",1767684779614,2.44825925,137.89,137.84,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1767684782718,8.97765925,137.89,137.84,0.05502774]
["bitfinex-derivatives","SOLF0:USTF0",1767684783718,2.44639216,137.88,137.8,92.253]
["bitfinex-derivatives","SOLF0:USTF0",1767684784721,2.44639216,137.88,137.81,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684785515,0.05288794,137.88,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767684785711,2.44639216,137.88,137.81,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684786623,8.97599216,137.88,137.81,8.92249189]
["bitfinex-derivatives","SOLF0:USTF0",1767684786917,8.97599216,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767684786918,2.39350422,137.87,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767684787120,8.92360422,137.87,137.79,8.92299189]
["bitfinex-derivatives","SOLF0:USTF0",1767684787325,8.92360422,137.87,137.8,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684787521,2.39350422,137.87,137.8,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684787728,8.92510422,137.84,137.77,8.92409189]
["bitfinex-derivatives","SOLF0:USTF0",1767684788322,2.39350422,137.83,137.74,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684788525,2.39350422,137.83,137.75,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684788718,0.0521841,137.82,137.75,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684789628,0.0521841,137.82,137.76,8.92479189]
["bitfinex-derivatives","SOLF0:USTF0",1767684791321,0.0521841,137.82,137.76,94.64479189]
["bitfinex-derivatives","SOLF0:USTF0",1767684794720,0.0521841,137.82,137.77,8.92439189]
["bitfinex-derivatives","SOLF0:USTF0",1767684794920,8.92500422,137.85,137.77,8.92439189]
["bitfinex-derivatives","SOLF0:USTF0",1767684795125,8.92500422,137.85,137.77,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684795333,8.92500422,137.85,137.78,2.44398837]
["bitfinex-derivatives","SOLF0:USTF0",1767684795522,8.92510422,137.84,137.78,0.05439648]
["bitfinex-derivatives","SOLF0:USTF0",1767684795727,8.92510422,137.84,137.78,85.77439648]
["bitfinex-derivatives","SOLF0:USTF0",1767684795920,2.39350422,137.83,137.78,0.05439648]
["bitfinex-derivatives","SOLF0:USTF0",1767684797529,8.92560422,137.83,137.78,0.05439648]
["bitfinex-derivatives","SOLF0:USTF0",1767684797734,2.44192744,137.82,137.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767684798428,2.44192744,137.82,137.74,88.10959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684799425,2.44192744,137.82,137.74,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684799627,6.5333,137.81,137.74,8.92579189]
["bitfinex-derivatives","SOLF0:USTF0",1767684800431,0.04727473,137.79,137.74,8.92579189]
["bitfinex-derivatives","SOLF0:USTF0",1767684802226,0.04727473,137.79,137.74,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684803135,2.44077895,137.79,137.72,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684803434,2.44077895,137.79,137.7,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684803627,2.39350422,137.79,137.7,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684804031,0.04850837,137.76,137.7,8.92769189]
["bitfinex-derivatives","SOLF0:USTF0",1767684804535,2.39350422,137.75,137.68,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684805331,0.04894096,137.73,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767684805831,8.92840422,137.77,137.69,8.92819189]
["bitfinex-derivatives","SOLF0:USTF0",1767684806038,8.92840422,137.77,137.7,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1767684806340,2.39350422,137.76,137.7,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1767684806538,2.39350422,137.75,137.7,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1767684806941,2.39350422,137.78,137.7,2.4369069]
["bitfinex-derivatives","SOLF0:USTF0",1767684807127,2.39350422,137.76,137.7,0.04731501]
["bitfinex-derivatives","SOLF0:USTF0",1767684807631,2.39350422,137.75,137.67,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684808031,6.5365,137.74,137.67,2.38959189]
["bitfinex-derivatives","SOLF0:USTF0",1767684808226,2.39350422,137.73,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767684809437,0.05313674,137.71,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767684809770,0.05313674,137.71,137.66,8.92949189]
["bitfinex-derivatives","SOLF0:USTF0",1767684811535,2.39350422,137.73,137.66,8.92949189]
["bitfinex-derivatives","SOLF0:USTF0",1767684811739,2.39350422,137.73,137.67,8.99475524]
["bitfinex-derivatives","SOLF0:USTF0",1767684812039,2.36149665,137.76,137.69,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684812335,4.06373491,137.79,137.7,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684812638,2.36149665,137.78,137.7,8.99335524]
["bitfinex-derivatives","SOLF0:USTF0",1767684812855,2.36149665,137.78,137.73,0.04965717]
["bitfinex-derivatives","SOLF0:USTF0",1767684813443,2.36149665,137.76,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767684813635,2.36149665,137.75,137.69,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767684814539,2.36149665,137.75,137.69,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684814941,0.05464817,137.73,137.69,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684815547,4.06373491,137.8,137.71,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684815844,2.36149665,137.79,137.71,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684816149,2.36149665,137.79,137.71,4.1575935]
["bitfinex-derivatives","SOLF0:USTF0",1767684816345,2.36149665,137.79,137.72,8.99225524]
["bitfinex-derivatives","SOLF0:USTF0",1767684816648,8.89469665,137.81,137.73,4.1575935]
["bitfinex-derivatives","SOLF0:USTF0",1767684816849,2.36149665,137.81,137.74,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1767684817145,8.89499665,137.8,137.74,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1767684817350,2.36149665,137.79,137.74,0.04595428]
["bitfinex-derivatives","SOLF0:USTF0",1767684818344,2.36149665,137.81,137.74,4.20354778]
["bitfinex-derivatives","SOLF0:USTF0",1767684818545,2.36149665,137.84,137.75,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684818848,2.36149665,137.82,137.75,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684819356,2.36149665,137.82,137.77,0.04692046]
["bitfinex-derivatives","SOLF0:USTF0",1767684821252,8.89459665,137.81,137.77,0.04692046]
["bitfinex-derivatives","SOLF0:USTF0",1767684821748,8.89459665,137.81,137.74,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684821951,0.04879715,137.8,137.74,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684822147,0.04879715,137.8,137.73,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684822445,0.04879715,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767684822649,0.04879715,137.8,137.75,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684822854,0.04879715,137.8,137.75,4.1575935]
["bitfinex-derivatives","SOLF0:USTF0",1767684824249,0.04879715,137.8,137.75,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684827060,0.04879715,137.8,137.75,8.99115524]
["bitfinex-derivatives","SOLF0:USTF0",1767684829152,0.04879715,137.8,137.75,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684831660,0.04879715,137.8,137.74,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684831856,2.4102938,137.8,137.74,1.70223826]
["bitfinex-derivatives","SOLF0:USTF0",1767684832057,2.36149665,137.79,137.71,8.23943826]
["bitfinex-derivatives","SOLF0:USTF0",1767684832259,2.36149665,137.79,137.71,10.6947935]
["bitfinex-derivatives","SOLF0:USTF0",1767684832452,2.36149665,137.79,137.71,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684832657,8.89589665,137.78,137.71,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684832965,0.04659018,137.76,137.71,2.45535524]
["bitfinex-derivatives","SOLF0:USTF0",1767684839770,0.04659018,137.76,137.71,8.99295524]
["bitfinex-derivatives","SOLF0:USTF0",1767684840374,0.04659018,137.76,137.72,2.38420398]
["bitfinex-derivatives","SOLF0:USTF0",1767684841273,0.04659018,137.76,137.7,4.00864637]
["bitfinex-derivatives","SOLF0:USTF0",1767684841664,0.04659018,137.76,137.7,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684842468,2.30633436,137.75,137.68,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684842771,4.00857262,137.75,137.68,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684843774,6.5363,137.74,137.68,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684844272,6.5368,137.73,137.68,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684844463,0.04877012,137.72,137.68,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684846070,0.04877012,137.72,137.68,4.00864637]
["bitfinex-derivatives","SOLF0:USTF0",1767684846270,6.5358,137.76,137.69,8.89375483]
["bitfinex-derivatives","SOLF0:USTF0",1767684846664,6.5358,137.76,137.69,8.84490811]
["bitfinex-derivatives","SOLF0:USTF0",1767684847171,4.00857262,137.77,137.69,8.84490811]
["bitfinex-derivatives","SOLF0:USTF0",1767684847382,2.30633436,137.79,137.71,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684847675,2.30633436,137.79,137.72,2.35239081]
["bitfinex-derivatives","SOLF0:USTF0",1767684848378,2.30633436,137.81,137.74,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684849170,2.30633436,137.81,137.76,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1767684849565,88.08633436,137.83,137.76,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1767684850576,8.83893436,137.82,137.76,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1767684851377,6.5326,137.82,137.76,2.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1767684853077,85.78,137.83,137.76,2.35849112]
["bitfinex-derivatives","SOLF0:USTF0",1767684853279,85.78,137.83,137.76,4.06072938]
["bitfinex-derivatives","SOLF0:USTF0",1767684853668,2.30633436,137.85,137.77,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684854579,8.83743436,137.85,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684856479,8.83793436,137.84,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684857782,2.30633436,137.84,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684857986,2.30633436,137.88,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684858289,2.30633436,137.87,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684858474,2.30633436,137.86,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684858670,4.00857262,137.86,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684858878,2.30633436,137.85,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684859075,8.83793436,137.84,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684859982,10.54017262,137.84,137.8,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1767684861882,1.70223826,137.82,137.76,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684862082,1.70223826,137.8,137.74,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684863180,0.0462391,137.78,137.74,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684864479,2.30633436,137.81,137.75,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684866691,8.83933436,137.81,137.75,2.30640811]
["bitfinex-derivatives","SOLF0:USTF0",1767684868788,8.83933436,137.81,137.77,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1767684868989,10.54157262,137.81,137.77,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1767684870607,8.83933436,137.81,137.77,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1767684876209,2.30633436,137.81,137.77,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1767684877502,2.32959172,137.83,137.77,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1767684879010,2.32959172,137.83,137.77,2.38870179]
["bitfinex-derivatives","SOLF0:USTF0",1767684879921,8.86169172,137.83,137.77,2.38870179]
["bitfinex-derivatives","SOLF0:USTF0",1767684881614,2.32959172,137.83,137.77,2.38870179]
["bitfinex-derivatives","SOLF0:USTF0",1767684881807,2.32959172,137.83,137.77,8.92350179]
["bitfinex-derivatives","SOLF0:USTF0",1767684882404,8.86109172,137.85,137.78,2.34131543]
["bitfinex-derivatives","SOLF0:USTF0",1767684882604,8.86109172,137.85,137.78,8.87571543]
["bitfinex-derivatives","SOLF0:USTF0",1767684883005,2.32959172,137.85,137.79,2.34131543]
["bitfinex-derivatives","SOLF0:USTF0",1767684883209,2.32959172,137.85,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684887219,8.86069172,137.85,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684889318,2.32959172,137.84,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684889519,2.32959172,137.83,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684889822,2.32959172,137.87,137.8,2.38816928]
["bitfinex-derivatives","SOLF0:USTF0",1767684890211,2.32959172,137.84,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684891820,8.86119172,137.84,137.8,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1767684892423,8.86059172,137.86,137.8,2.38816928]
["bitfinex-derivatives","SOLF0:USTF0",1767684892825,8.86059172,137.86,137.8,2.34131543]
["bitfinex-derivatives","SOLF0:USTF0",1767684893622,6.5301,137.88,137.81,2.34131543]
["bitfinex-derivatives","SOLF0:USTF0",1767684893818,2.32959172,137.89,137.81,2.34131543]
["bitfinex-derivatives","SOLF0:USTF0",1767684894017,2.32959172,137.89,137.82,2.39016523]
["bitfinex-derivatives","SOLF0:USTF0",1767684894427,2.32959172,137.89,137.82,8.92256523]
["bitfinex-derivatives","SOLF0:USTF0",1767684895623,2.32959172,137.89,137.83,2.15725087]
["bitfinex-derivatives","SOLF0:USTF0",1767684896422,8.85591077,137.92,137.84,2.15725087]
["bitfinex-derivatives","SOLF0:USTF0",1767684896624,8.01320756,137.91,137.84,2.15725087]
["bitfinex-derivatives","SOLF0:USTF0",1767684896929,2.32781077,137.89,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767684897224,2.32781077,137.89,137.82,2.15725087]
["bitfinex-derivatives","SOLF0:USTF0",1767684898023,2.32781077,137.89,137.84,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1767684898024,6.5297,137.88,137.84,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1767684898228,2.32781077,137.87,137.84,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1767684901133,2.1378186,137.84,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684901430,2.18967113,137.87,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684901629,2.1378186,137.87,137.78,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684902530,0.049475,137.84,137.79,8.68052256]
["bitfinex-derivatives","SOLF0:USTF0",1767684904428,0.049475,137.84,137.77,2.65667852]
["bitfinex-derivatives","SOLF0:USTF0",1767684904429,2.1872936,137.84,137.77,8.68122256]
["bitfinex-derivatives","SOLF0:USTF0",1767684904629,2.1872936,137.84,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684905233,2.1378186,137.83,137.76,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767684906426,0.04884642,137.81,137.76,87.86672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684908030,0.04884642,137.81,137.76,94.40182256]
["bitfinex-derivatives","SOLF0:USTF0",1767684909537,2.1378186,137.83,137.76,94.40182256]
["bitfinex-derivatives","SOLF0:USTF0",1767684909736,8.6692186,137.85,137.77,8.68132256]
["bitfinex-derivatives","SOLF0:USTF0",1767684910237,8.6692186,137.85,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684910837,2.1378186,137.84,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684911139,2.1378186,137.84,137.8,0.04630125]
["bitfinex-derivatives","SOLF0:USTF0",1767684912538,8.6694186,137.84,137.8,0.04630125]
["bitfinex-derivatives","SOLF0:USTF0",1767684913642,8.6699186,137.83,137.8,0.04630125]
["bitfinex-derivatives","SOLF0:USTF0",1767684913944,8.6699186,137.83,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684915040,0.04895232,137.81,137.77,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684916041,0.04895232,137.81,137.73,101.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767684916042,2.1378186,137.8,137.71,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684917045,0.04733033,137.77,137.71,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684917645,0.04733033,137.77,137.72,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684918550,8.6706186,137.82,137.74,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684919055,8.6706186,137.82,137.74,8.68282256]
["bitfinex-derivatives","SOLF0:USTF0",1767684919455,2.1378186,137.82,137.75,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684920553,2.1378186,137.82,137.75,8.68232256]
["bitfinex-derivatives","SOLF0:USTF0",1767684920859,2.1378186,137.82,137.77,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1767684921556,2.1378186,137.84,137.77,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1767684921746,6.5312,137.85,137.77,2.1938219]
["bitfinex-derivatives","SOLF0:USTF0",1767684922559,6.5312,137.85,137.78,2.14672256]
["bitfinex-derivatives","SOLF0:USTF0",1767684923460,8.6690186,137.85,137.8,0.05029494]
["bitfinex-derivatives","SOLF0:USTF0",1767684924160,2.1378186,137.85,137.8,0.05029494]
["bitfinex-derivatives","SOLF0:USTF0",1767684926155,8.6689186,137.85,137.8,0.05029494]
["bitfinex-derivatives","SOLF0:USTF0",1767684933572,8.51029738,137.87,137.8,1.74934036]
["bitfinex-derivatives","SOLF0:USTF0",1767684934062,1.97979738,137.86,137.8,1.74934036]
["bitfinex-derivatives","SOLF0:USTF0",1767684934259,1.97979738,137.86,137.8,3.75960375]
["bitfinex-derivatives","SOLF0:USTF0",1767684934664,1.97979738,137.86,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767684935566,1.97979738,137.86,137.8,10.29300375]
["bitfinex-derivatives","SOLF0:USTF0",1767684936572,1.97979738,137.85,137.8,0.05029494]
["bitfinex-derivatives","SOLF0:USTF0",1767684938269,6.5306,137.87,137.81,2.01026339]
["bitfinex-derivatives","SOLF0:USTF0",1767684938772,8.51039738,137.87,137.81,2.01026339]
["bitfinex-derivatives","SOLF0:USTF0",1767684939976,8.51039738,137.87,137.81,8.54306339]
["bitfinex-derivatives","SOLF0:USTF0",1767684941273,1.97979738,137.89,137.82,3.70930881]
["bitfinex-derivatives","SOLF0:USTF0",1767684942159,1.97979738,137.89,137.82,1.69904542]
["bitfinex-derivatives","SOLF0:USTF0",1767684942365,3.6788428,137.91,137.83,2.01026339]
["bitfinex-derivatives","SOLF0:USTF0",1767684942667,6.5292,137.89,137.83,8.54226339]
["bitfinex-derivatives","SOLF0:USTF0",1767684942868,6.5292,137.89,137.84,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1767684944069,8.50899738,137.89,137.84,0.04707387]
["bitfinex-derivatives","SOLF0:USTF0",1767684950978,101.5396,137.93,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767684950979,1.97979738,137.87,137.81,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767684952471,1.97979738,137.86,137.79,10.24310881]
["bitfinex-derivatives","SOLF0:USTF0",1767684952671,1.97979738,137.86,137.79,95.96310881]
["bitfinex-derivatives","SOLF0:USTF0",1767684952868,0.04574397,137.85,137.79,95.96310881]
["bitfinex-derivatives","SOLF0:USTF0",1767684954376,6.57694397,137.85,137.77,8.23344542]
["bitfinex-derivatives","SOLF0:USTF0",1767684954570,6.57694397,137.85,137.77,3.70930881]
["bitfinex-derivatives","SOLF0:USTF0",1767684954571,1.97979738,137.84,137.77,3.70930881]
["bitfinex-derivatives","SOLF0:USTF0",1767684955080,6.532,137.83,137.77,10.24410881]
["bitfinex-derivatives","SOLF0:USTF0",1767684955374,1.97979738,137.84,137.77,10.24410881]
["bitfinex-derivatives","SOLF0:USTF0",1767684955566,0.05028259,137.81,137.77,10.24410881]
["bitfinex-derivatives","SOLF0:USTF0",1767684955972,1.97979738,137.84,137.78,0.04913755]
["bitfinex-derivatives","SOLF0:USTF0",1767684959879,3.6788428,137.84,137.78,0.04913755]
["bitfinex-derivatives","SOLF0:USTF0",1767684960084,1.94115497,137.81,137.78,0.04913755]
["bitfinex-derivatives","SOLF0:USTF0",1767684960485,1.94115497,137.81,137.75,1.87695596]
["bitfinex-derivatives","SOLF0:USTF0",1767684960679,1.94115497,137.81,137.73,94.13335596]
["bitfinex-derivatives","SOLF0:USTF0",1767684961377,0.04807,137.78,137.73,94.13335596]
["bitfinex-derivatives","SOLF0:USTF0",1767684961579,0.04807,137.78,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767684962378,3.76603178,137.78,137.7,3.67632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684962674,3.76603178,137.78,137.71,87.69727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684962887,3.71796178,137.78,137.71,87.69727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684963084,3.71796178,137.78,137.71,94.23477802]
["bitfinex-derivatives","SOLF0:USTF0",1767684963293,0.04839824,137.76,137.71,94.23477802]
["bitfinex-derivatives","SOLF0:USTF0",1767684963798,0.04839824,137.76,137.72,8.51447802]
["bitfinex-derivatives","SOLF0:USTF0",1767684963975,2.01891636,137.78,137.71,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767684963976,2.01891636,137.78,137.71,87.41904542]
["bitfinex-derivatives","SOLF0:USTF0",1767684964179,2.01891636,137.76,137.69,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767684964491,2.01891636,137.76,137.69,92.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767684964888,2.01891636,137.79,137.71,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684965591,0.04905273,137.76,137.71,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684966181,0.04905273,137.76,137.72,3.67632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684966381,10.25126178,137.81,137.73,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684966592,2.01891636,137.81,137.74,3.67632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684967001,2.01891636,137.81,137.74,89.41632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684967491,2.01891636,137.81,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767684967986,2.01891636,137.81,137.77,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1767684971295,8.55191636,137.81,137.77,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1767684971593,2.01891636,137.8,137.74,87.71727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684972697,0.04705142,137.78,137.74,87.71727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684973093,0.04705142,137.78,137.74,94.25347802]
["bitfinex-derivatives","SOLF0:USTF0",1767684974398,0.04705142,137.78,137.74,95.95252344]
["bitfinex-derivatives","SOLF0:USTF0",1767684974598,0.04705142,137.78,137.74,94.25347802]
["bitfinex-derivatives","SOLF0:USTF0",1767684975517,0.04705142,137.78,137.75,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684976598,2.01891636,137.82,137.75,8.51297802]
["bitfinex-derivatives","SOLF0:USTF0",1767684976790,2.01891636,137.82,137.75,10.21202344]
["bitfinex-derivatives","SOLF0:USTF0",1767684976990,2.01891636,137.84,137.76,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684977394,2.01891636,137.84,137.77,3.67632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684977595,2.01891636,137.84,137.74,87.71727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684977805,2.01891636,137.82,137.74,89.41632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684978101,2.01891636,137.82,137.75,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684978399,2.01891636,137.82,137.77,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1767684981608,6.5322,137.83,137.77,2.02319573]
["bitfinex-derivatives","SOLF0:USTF0",1767684982006,2.01891636,137.84,137.77,2.02319573]
["bitfinex-derivatives","SOLF0:USTF0",1767684982306,2.01891636,137.84,137.78,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684982808,2.01891636,137.87,137.8,3.67632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684983604,2.01891636,137.87,137.82,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1767684983796,6.5312,137.85,137.82,0.046105]
["bitfinex-derivatives","SOLF0:USTF0",1767684984006,2.01891636,137.84,137.78,94.25147802]
["bitfinex-derivatives","SOLF0:USTF0",1767684984199,2.01891636,137.84,137.78,95.95052344]
["bitfinex-derivatives","SOLF0:USTF0",1767684984501,2.01891636,137.84,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767684984502,8.55061636,137.84,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767684985002,2.01891636,137.84,137.78,87.71727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684985506,2.01891636,137.84,137.78,89.41632344]
["bitfinex-derivatives","SOLF0:USTF0",1767684985805,3.71796178,137.87,137.79,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684986410,2.01891636,137.87,137.79,1.97727802]
["bitfinex-derivatives","SOLF0:USTF0",1767684987206,2.01891636,137.87,137.82,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1767684987811,6.5308,137.86,137.82,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1767684988415,8.54911636,137.87,137.82,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1767684988905,2.01891636,137.87,137.82,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1767684992200,2.01891636,137.87,137.82,6.58052595]
["bitfinex-derivatives","SOLF0:USTF0",1767684992604,2.01891636,137.87,137.82,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1767684993403,1.95185209,137.89,137.82,3.56548216]
["bitfinex-derivatives","SOLF0:USTF0",1767684993905,1.95185209,137.89,137.82,3.51735621]
["bitfinex-derivatives","SOLF0:USTF0",1767684994109,8.48105209,137.89,137.82,3.51735621]
["bitfinex-derivatives","SOLF0:USTF0",1767684994303,1.69904542,137.9,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684994509,1.95185209,137.88,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684995611,8.48155209,137.88,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684997017,6.5302,137.87,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684997407,1.95185209,137.88,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684998115,8.48165209,137.88,137.84,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1767684998312,1.99941796,137.87,137.8,87.53831079]
["bitfinex-derivatives","SOLF0:USTF0",1767684998612,1.99941796,137.87,137.78,2.65380425]
["bitfinex-derivatives","SOLF0:USTF0",1767684998613,1.99941796,137.87,137.78,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767684998916,8.48295209,137.85,137.78,8.35231079]
["bitfinex-derivatives","SOLF0:USTF0",1767684999509,0.04870077,137.83,137.78,8.35231079]
["bitfinex-derivatives","SOLF0:USTF0",1767684999911,0.04870077,137.83,137.79,8.35221079]
["bitfinex-derivatives","SOLF0:USTF0",1767685000416,1.95185209,137.88,137.8,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685000817,1.95185209,137.88,137.8,1.86553205]
["bitfinex-derivatives","SOLF0:USTF0",1767685001617,8.48195209,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767685001915,1.95185209,137.87,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767685002416,1.95185209,137.87,137.83,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1767685004529,8.48195209,137.87,137.83,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1767685005716,8.48295209,137.85,137.77,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685006621,8.48295209,137.85,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767685007022,1.95185209,137.88,137.79,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685007218,1.95185209,137.88,137.8,8.35171079]
["bitfinex-derivatives","SOLF0:USTF0",1767685007418,0.04608798,137.83,137.8,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685007922,1.95185209,137.87,137.8,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685008418,8.48205209,137.87,137.82,0.04580319]
["bitfinex-derivatives","SOLF0:USTF0",1767685010421,1.95185209,137.87,137.82,0.04580319]
["bitfinex-derivatives","SOLF0:USTF0",1767685011122,1.95185209,137.87,137.82,6.57820319]
["bitfinex-derivatives","SOLF0:USTF0",1767685011823,1.95185209,137.9,137.83,1.81831079]
["bitfinex-derivatives","SOLF0:USTF0",1767685012618,1.95185209,137.9,137.85,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1767685012925,6.5293,137.89,137.85,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1767685014324,8.48095209,137.9,137.85,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1767685018228,1.7277229,137.89,137.85,0.04606]
["bitfinex-derivatives","SOLF0:USTF0",1767685018428,8.2569229,137.89,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767685018733,8.30293215,137.89,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767685019226,8.2574229,137.88,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767685019421,8.2574229,137.88,137.82,8.3731324]
["bitfinex-derivatives","SOLF0:USTF0",1767685020029,1.7277229,137.88,137.82,8.3731324]
["bitfinex-derivatives","SOLF0:USTF0",1767685020328,1.7277229,137.88,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767685021628,1.7277229,137.88,137.82,1.8406324]
["bitfinex-derivatives","SOLF0:USTF0",1767685022935,1.81656305,137.86,137.79,1.71130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685023322,8.34766305,137.85,137.79,1.71130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685023724,1.81656305,137.85,137.76,1.71130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685024026,1.81656305,137.84,137.76,87.41130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685024728,8.34816305,137.84,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767685025032,0.04708413,137.81,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767685025434,8.34816305,137.84,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767685025636,8.34816305,137.84,137.78,0.04751381]
["bitfinex-derivatives","SOLF0:USTF0",1767685028529,1.81656305,137.84,137.78,0.04751381]
["bitfinex-derivatives","SOLF0:USTF0",1767685030123,1.81656305,137.84,137.78,6.58151381]
["bitfinex-derivatives","SOLF0:USTF0",1767685030424,1.81656305,137.86,137.78,1.75882349]
["bitfinex-derivatives","SOLF0:USTF0",1767685030829,1.81656305,137.86,137.78,1.71130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685031135,1.81656305,137.84,137.76,87.43130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685031730,1.81656305,137.83,137.76,93.96640968]
["bitfinex-derivatives","SOLF0:USTF0",1767685031932,1.81656305,137.83,137.76,87.43130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685032735,1.81656305,137.83,137.78,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1767685034230,1.81656305,137.82,137.78,0.04708916]
["bitfinex-derivatives","SOLF0:USTF0",1767685034429,1.81656305,137.82,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767685035540,8.34926305,137.82,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767685035741,0.04924996,137.8,137.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767685036442,0.04924996,137.8,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767685036834,0.04924996,137.8,137.76,8.24660968]
["bitfinex-derivatives","SOLF0:USTF0",1767685037034,1.81656305,137.83,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767685038745,1.81656305,137.83,137.79,0.04607322]
["bitfinex-derivatives","SOLF0:USTF0",1767685041444,8.34856305,137.83,137.79,0.04607322]
["bitfinex-derivatives","SOLF0:USTF0",1767685043848,1.81656305,137.81,137.74,8.24710968]
["bitfinex-derivatives","SOLF0:USTF0",1767685044051,1.81656305,137.81,137.74,93.98710968]
["bitfinex-derivatives","SOLF0:USTF0",1767685044444,1.81656305,137.81,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767685044641,1.81656305,137.8,137.72,1.71130968]
["bitfinex-derivatives","SOLF0:USTF0",1767685044847,1.81656305,137.78,137.71,1.04366]
["bitfinex-derivatives","SOLF0:USTF0",1767685045350,1.86393001,137.77,137.71,1.04366]
["bitfinex-derivatives","SOLF0:USTF0",1767685046351,1.81656305,137.75,137.71,1.04366]
["bitfinex-derivatives","SOLF0:USTF0",1767685047146,8.35246305,137.75,137.71,0.45040935]
["bitfinex-derivatives","SOLF0:USTF0",1767685048355,8.35296305,137.74,137.71,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767685049259,1.81656305,137.74,137.71,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767685049953,1.86366576,137.74,137.71,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767685051151,1.63389568,137.73,137.64,4.3602451]
["bitfinex-derivatives","SOLF0:USTF0",1767685051354,1.63389568,137.73,137.64,1.70644085]
["bitfinex-derivatives","SOLF0:USTF0",1767685051551,1.63389568,137.72,137.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767685051757,6.5383,137.7,137.63,1.70644085]
["bitfinex-derivatives","SOLF0:USTF0",1767685052153,1.63389568,137.69,137.63,1.70644085]
["bitfinex-derivatives","SOLF0:USTF0",1767685053559,1.63389568,137.69,137.63,8.24784085]
["bitfinex-derivatives","SOLF0:USTF0",1767685054655,1.63389568,137.69,137.63,9.95075672]
["bitfinex-derivatives","SOLF0:USTF0",1767685055557,0.0458981,137.67,137.63,9.95075672]
["bitfinex-derivatives","SOLF0:USTF0",1767685057861,1.63389568,137.69,137.63,9.95075672]
["bitfinex-derivatives","SOLF0:USTF0",1767685058064,1.63389568,137.69,137.64,0.04727358]
["bitfinex-derivatives","SOLF0:USTF0",1767685064465,8.17169568,137.71,137.64,1.75371443]
["bitfinex-derivatives","SOLF0:USTF0",1767685065169,1.63389568,137.7,137.64,1.75371443]
["bitfinex-derivatives","SOLF0:USTF0",1767685069066,6.5378,137.71,137.65,3.40935672]
["bitfinex-derivatives","SOLF0:USTF0",1767685069271,1.63389568,137.72,137.65,3.40935672]
["bitfinex-derivatives","SOLF0:USTF0",1767685070070,1.63389568,137.72,137.67,0.0512475]
["bitfinex-derivatives","SOLF0:USTF0",1767685070373,1.63389568,137.72,137.67,1.75416337]
["bitfinex-derivatives","SOLF0:USTF0",1767685071165,8.17119568,137.72,137.67,1.75416337]
["bitfinex-derivatives","SOLF0:USTF0",1767685071470,8.17119568,137.72,137.67,0.0512475]
["bitfinex-derivatives","SOLF0:USTF0",1767685071663,6.5377,137.71,137.67,0.0512475]
["bitfinex-derivatives","SOLF0:USTF0",1767685072768,1.63389568,137.7,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685073586,6.5387,137.69,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685073884,1.63389568,137.7,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685075577,8.17209568,137.7,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685077083,8.2182192,137.7,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685079386,1.6800192,137.7,137.67,0.0053494]
["bitfinex-derivatives","SOLF0:USTF0",1767685090989,1.6800192,137.7,137.61,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685091297,1.64698852,137.68,137.61,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685092291,1.64698852,137.66,137.61,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685092492,1.64698852,137.66,137.6,1.70291587]
["bitfinex-derivatives","SOLF0:USTF0",1767685092790,0.05157792,137.65,137.6,1.70291587]
["bitfinex-derivatives","SOLF0:USTF0",1767685093100,1.69856644,137.65,137.59,87.34002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685095393,1.69856644,137.65,137.59,93.88342469]
["bitfinex-derivatives","SOLF0:USTF0",1767685096400,1.69856644,137.65,137.59,89.04294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685097906,1.64698852,137.64,137.56,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685098505,8.18808852,137.64,137.56,9.76754056]
["bitfinex-derivatives","SOLF0:USTF0",1767685098692,0.05174278,137.61,137.56,9.76754056]
["bitfinex-derivatives","SOLF0:USTF0",1767685099806,0.05174278,137.61,137.56,8.06462469]
["bitfinex-derivatives","SOLF0:USTF0",1767685100105,0.05174278,137.61,137.56,9.76754056]
["bitfinex-derivatives","SOLF0:USTF0",1767685100308,0.05174278,137.61,137.56,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685101205,0.05174278,137.61,137.56,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685101412,0.05174278,137.61,137.56,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685102512,1.6987313,137.61,137.54,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685102706,1.6987313,137.61,137.54,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685103210,8.2413313,137.61,137.54,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685105111,1.64698852,137.59,137.53,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685105507,1.6987313,137.61,137.54,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685105824,1.64698852,137.61,137.54,9.76864056]
["bitfinex-derivatives","SOLF0:USTF0",1767685106010,1.64698852,137.61,137.54,8.06572469]
["bitfinex-derivatives","SOLF0:USTF0",1767685106212,1.64698852,137.61,137.55,1.70291587]
["bitfinex-derivatives","SOLF0:USTF0",1767685106513,0.0512107,137.59,137.55,1.70291587]
["bitfinex-derivatives","SOLF0:USTF0",1767685106706,0.0512107,137.59,137.54,3.22294056]
["bitfinex-derivatives","SOLF0:USTF0",1767685107022,0.0512107,137.59,137.54,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685108209,0.0512107,137.59,137.54,8.06572469]
["bitfinex-derivatives","SOLF0:USTF0",1767685108409,1.64698852,137.63,137.57,1.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1767685109714,1.64698852,137.63,137.59,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1767685111407,8.02232378,137.66,137.59,3.2397644]
["bitfinex-derivatives","SOLF0:USTF0",1767685112017,8.02242378,137.65,137.59,1.53684853]
["bitfinex-derivatives","SOLF0:USTF0",1767685112416,1.48182378,137.64,137.59,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1767685112810,8.02292378,137.64,137.59,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1767685113214,1.48182378,137.63,137.59,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1767685114716,8.02382378,137.62,137.59,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1767685114916,1.48182378,137.61,137.53,1.70291587]
["bitfinex-derivatives","SOLF0:USTF0",1767685115117,6.5431,137.6,137.53,3.19394703]
["bitfinex-derivatives","SOLF0:USTF0",1767685115821,8.02492378,137.6,137.53,3.19394703]
["bitfinex-derivatives","SOLF0:USTF0",1767685116216,8.02492378,137.6,137.53,9.74014703]
["bitfinex-derivatives","SOLF0:USTF0",1767685116522,0.04648001,137.58,137.53,8.03723116]
["bitfinex-derivatives","SOLF0:USTF0",1767685116912,0.04648001,137.58,137.54,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685117117,6.5431,137.6,137.54,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685117520,6.5431,137.6,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767685117521,1.48182378,137.58,137.48,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685118411,1.48182378,137.58,137.47,103.39333567]
["bitfinex-derivatives","SOLF0:USTF0",1767685118412,1.48182378,137.58,137.52,0.04617656]
["bitfinex-derivatives","SOLF0:USTF0",1767685119016,1.48182378,137.58,137.52,1.53720772]
["bitfinex-derivatives","SOLF0:USTF0",1767685119218,6.5438,137.59,137.52,1.53720772]
["bitfinex-derivatives","SOLF0:USTF0",1767685119929,1.48182378,137.6,137.53,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685120315,1.48182378,137.6,137.53,8.03713116]
["bitfinex-derivatives","SOLF0:USTF0",1767685121322,87.34182378,137.62,137.55,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685121533,1.48182378,137.62,137.55,4.20572519]
["bitfinex-derivatives","SOLF0:USTF0",1767685121923,1.48182378,137.62,137.56,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685122123,6.5418,137.63,137.56,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685122525,8.02272378,137.65,137.56,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685123131,8.02272378,137.65,137.57,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685123329,6.54,137.67,137.58,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685123535,1.48182378,137.67,137.59,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685123823,1.48182378,137.67,137.6,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1767685124342,8.02242378,137.65,137.6,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1767685124729,8.02242378,137.65,137.57,8.03523116]
["bitfinex-derivatives","SOLF0:USTF0",1767685125335,8.02242378,137.65,137.61,0.04788558]
["bitfinex-derivatives","SOLF0:USTF0",1767685126650,1.48182378,137.64,137.57,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767685126840,1.48182378,137.64,137.57,8.03523116]
["bitfinex-derivatives","SOLF0:USTF0",1767685128444,0.04737308,137.62,137.57,8.03523116]
["bitfinex-derivatives","SOLF0:USTF0",1767685131742,0.04737308,137.62,137.58,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685132444,1.48182378,137.67,137.58,8.03483116]
["bitfinex-derivatives","SOLF0:USTF0",1767685132641,1.48182378,137.67,137.59,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685133446,6.5401,137.66,137.59,1.49103116]
["bitfinex-derivatives","SOLF0:USTF0",1767685133946,6.5401,137.66,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685134148,8.02192378,137.66,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685138458,1.46952217,137.68,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685139545,6.5396,137.67,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685139846,1.46952217,137.66,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685140044,6.5396,137.67,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685140351,1.46952217,137.68,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685140750,1.46952217,137.68,137.62,6.59147557]
["bitfinex-derivatives","SOLF0:USTF0",1767685141047,1.46952217,137.68,137.62,8.15279159]
["bitfinex-derivatives","SOLF0:USTF0",1767685141452,8.00892217,137.68,137.62,1.61099159]
["bitfinex-derivatives","SOLF0:USTF0",1767685141642,1.46952217,137.68,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685142457,6.5401,137.66,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685143246,8.00892217,137.68,137.62,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1767685145542,190.2173623,137.72,137.62,8.1053235]
["bitfinex-derivatives","SOLF0:USTF0",1767685145748,1.40727488,137.7,137.63,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685146153,7.94547488,137.7,137.63,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685146758,7.94547488,137.7,137.65,0.04576663]
["bitfinex-derivatives","SOLF0:USTF0",1767685146954,1.40727488,137.7,137.65,0.04576663]
["bitfinex-derivatives","SOLF0:USTF0",1767685147653,1.40727488,137.71,137.65,0.04576663]
["bitfinex-derivatives","SOLF0:USTF0",1767685147857,1.40727488,137.7,137.6,87.35364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685148455,104.3673623,137.71,137.6,87.35364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685148456,7.94627488,137.69,137.61,8.05604793]
["bitfinex-derivatives","SOLF0:USTF0",1767685148656,1.40727488,137.69,137.61,8.05604793]
["bitfinex-derivatives","SOLF0:USTF0",1767685149651,6.5392,137.68,137.61,8.05604793]
["bitfinex-derivatives","SOLF0:USTF0",1767685150262,1.40727488,137.69,137.62,8.05554793]
["bitfinex-derivatives","SOLF0:USTF0",1767685151361,1.40727488,137.69,137.63,8.05504793]
["bitfinex-derivatives","SOLF0:USTF0",1767685152163,1.40727488,137.71,137.64,8.05444793]
["bitfinex-derivatives","SOLF0:USTF0",1767685152665,1.40727488,137.71,137.62,2.6643623]
["bitfinex-derivatives","SOLF0:USTF0",1767685152666,35.06522405,137.73,137.65,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685153159,0.04623831,137.69,137.65,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685153655,41.60222405,137.73,137.66,8.05364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685153851,1.40727488,137.72,137.64,2.6643623]
["bitfinex-derivatives","SOLF0:USTF0",1767685154157,1.40727488,137.72,137.64,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685155067,1.40727488,137.72,137.67,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1767685155566,7.94467488,137.72,137.67,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1767685156768,7.94507488,137.71,137.67,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1767685157961,1.40727488,137.7,137.67,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1767685158667,7.94567488,137.7,137.64,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685159254,7.94597488,137.69,137.62,8.05554793]
["bitfinex-derivatives","SOLF0:USTF0",1767685160162,1.40727488,137.68,137.62,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685160368,1.40727488,137.68,137.6,8.05614793]
["bitfinex-derivatives","SOLF0:USTF0",1767685160369,0.0482834,137.67,137.6,8.05614793]
["bitfinex-derivatives","SOLF0:USTF0",1767685161064,0.0482834,137.67,137.61,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685161669,6.5878834,137.67,137.61,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685163074,1.40727488,137.66,137.58,87.33364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685163872,2.6643623,137.69,137.56,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685163873,1.40727488,137.65,137.56,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685164059,1.40727488,137.65,137.57,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685164671,0.04626894,137.62,137.57,1.51364793]
["bitfinex-derivatives","SOLF0:USTF0",1767685179078,1.50612421,137.62,137.55,7.97742639]
["bitfinex-derivatives","SOLF0:USTF0",1767685179278,1.50612421,137.62,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685179480,6.5425,137.61,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685179679,8.00235527,137.61,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685180580,8.00285527,137.6,137.54,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767685180984,8.00285527,137.6,137.54,7.97792639]
["bitfinex-derivatives","SOLF0:USTF0",1767685181783,6.5435,137.59,137.54,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685181979,6.5435,137.59,137.52,95.54282898]
["bitfinex-derivatives","SOLF0:USTF0",1767685181980,8.00335527,137.59,137.52,95.54282898]
["bitfinex-derivatives","SOLF0:USTF0",1767685182181,1.45985527,137.61,137.53,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685182485,0.04739392,137.57,137.54,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685182883,1.45985527,137.61,137.54,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685183085,1.45985527,137.61,137.54,3.18606035]
["bitfinex-derivatives","SOLF0:USTF0",1767685183284,6.543,137.6,137.54,3.18606035]
["bitfinex-derivatives","SOLF0:USTF0",1767685183483,6.543,137.6,137.54,1.48165776]
["bitfinex-derivatives","SOLF0:USTF0",1767685183680,6.543,137.6,137.54,3.18606035]
["bitfinex-derivatives","SOLF0:USTF0",1767685183880,8.00285527,137.6,137.54,1.48165776]
["bitfinex-derivatives","SOLF0:USTF0",1767685184489,1.45985527,137.6,137.55,3.13652898]
["bitfinex-derivatives","SOLF0:USTF0",1767685184895,1.45985527,137.63,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685185600,6.5425,137.61,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685185786,8.00235527,137.61,137.58,0.04909956]
["bitfinex-derivatives","SOLF0:USTF0",1767685187298,6.543,137.6,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685188297,6.5434,137.59,137.55,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685188508,6.5434,137.59,137.53,95.54252898]
["bitfinex-derivatives","SOLF0:USTF0",1767685189302,0.04941195,137.57,137.53,95.54252898]
["bitfinex-derivatives","SOLF0:USTF0",1767685189599,0.04941195,137.57,137.53,87.29212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685190913,6.59381195,137.57,137.51,3.13652898]
["bitfinex-derivatives","SOLF0:USTF0",1767685191111,1.50926722,137.57,137.48,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685191303,1.50926722,137.57,137.49,89.01652898]
["bitfinex-derivatives","SOLF0:USTF0",1767685191613,6.5451,137.56,137.5,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685192806,6.5451,137.56,137.5,7.97982639]
["bitfinex-derivatives","SOLF0:USTF0",1767685193110,8.00495527,137.56,137.5,7.97982639]
["bitfinex-derivatives","SOLF0:USTF0",1767685193515,0.04906091,137.54,137.5,7.97982639]
["bitfinex-derivatives","SOLF0:USTF0",1767685195206,0.04906091,137.54,137.51,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685196209,8.00495527,137.56,137.51,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685196508,8.00495527,137.56,137.51,1.47798694]
["bitfinex-derivatives","SOLF0:USTF0",1767685197104,1.45985527,137.55,137.51,0.04586055]
["bitfinex-derivatives","SOLF0:USTF0",1767685197305,1.45985527,137.55,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685197306,1.45985527,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685197504,1.45985527,137.54,137.47,18.00550235]
["bitfinex-derivatives","SOLF0:USTF0",1767685197702,1.45985527,137.56,137.49,3.13652898]
["bitfinex-derivatives","SOLF0:USTF0",1767685197906,6.5454,137.55,137.49,3.13652898]
["bitfinex-derivatives","SOLF0:USTF0",1767685198209,1.45985527,137.54,137.47,16.30109976]
["bitfinex-derivatives","SOLF0:USTF0",1767685198399,1.45985527,137.56,137.49,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685198797,1.45985527,137.58,137.51,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685199007,1.45985527,137.61,137.53,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685199210,6.5435,137.59,137.53,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685199409,8.00335527,137.59,137.53,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685200808,0.04577513,137.57,137.53,1.43212639]
["bitfinex-derivatives","SOLF0:USTF0",1767685201212,1.56049506,137.57,137.51,1.51253939]
["bitfinex-derivatives","SOLF0:USTF0",1767685201808,0.04577513,137.57,137.53,1.51253939]
["bitfinex-derivatives","SOLF0:USTF0",1767685202606,0.04577513,137.57,137.51,9.74988788]
["bitfinex-derivatives","SOLF0:USTF0",1767685202913,0.04577513,137.57,137.52,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685204318,7.96099998,137.57,137.5,93.94568529]
["bitfinex-derivatives","SOLF0:USTF0",1767685204517,7.96099998,137.57,137.51,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685205311,6.5449,137.56,137.49,87.60440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685205511,1.37072485,137.55,137.47,16.36735866]
["bitfinex-derivatives","SOLF0:USTF0",1767685205718,1.37072485,137.55,137.48,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685206612,6.5459,137.54,137.48,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685206813,7.91662485,137.54,137.48,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685207112,1.37072485,137.56,137.48,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685207519,7.91612485,137.55,137.48,9.75128788]
["bitfinex-derivatives","SOLF0:USTF0",1767685207717,1.70440259,137.55,137.48,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685207916,6.5463,137.53,137.47,18.07176125]
["bitfinex-derivatives","SOLF0:USTF0",1767685208223,3.07512744,137.56,137.48,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685208520,1.37072485,137.55,137.48,8.04658529]
["bitfinex-derivatives","SOLF0:USTF0",1767685208819,6.5448,137.56,137.5,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685210015,6.5454,137.55,137.5,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685210226,7.91612485,137.55,137.49,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685210408,7.91612485,137.55,137.48,9.75138788]
["bitfinex-derivatives","SOLF0:USTF0",1767685210808,8.24920259,137.57,137.5,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685211014,1.37072485,137.56,137.5,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685212026,7.91472485,137.58,137.51,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685212725,7.91472485,137.58,137.51,8.04548529]
["bitfinex-derivatives","SOLF0:USTF0",1767685213325,6.544,137.58,137.53,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685213526,1.37072485,137.61,137.53,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685213929,6.543,137.6,137.53,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685214131,1.37072485,137.59,137.53,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685214432,3.07512744,137.61,137.53,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685214929,1.37072485,137.58,137.52,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685215431,1.37072485,137.58,137.51,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685216136,7.91502485,137.58,137.51,9.74998788]
["bitfinex-derivatives","SOLF0:USTF0",1767685216317,1.37072485,137.58,137.51,9.74998788]
["bitfinex-derivatives","SOLF0:USTF0",1767685217033,6.5444,137.57,137.51,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685217830,6.5444,137.57,137.51,9.74998788]
["bitfinex-derivatives","SOLF0:USTF0",1767685218143,6.5444,137.57,137.51,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685218431,6.5444,137.57,137.51,0.77838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685218629,7.91512485,137.57,137.51,0.77838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685218824,7.91512485,137.57,137.5,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685219729,7.91512485,137.57,137.5,8.25210259]
["bitfinex-derivatives","SOLF0:USTF0",1767685219921,1.37072485,137.56,137.48,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685220122,1.37072485,137.53,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685221629,1.37072485,137.57,137.49,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685222630,6.5452,137.56,137.49,9.75088788]
["bitfinex-derivatives","SOLF0:USTF0",1767685223234,1.37072485,137.57,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767685224035,1.37072485,137.57,137.5,8.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1767685224636,7.91512485,137.57,137.5,8.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1767685224934,7.91512485,137.57,137.51,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685225135,7.91512485,137.57,137.51,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685226333,7.91482485,137.58,137.52,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685226736,1.37072485,137.58,137.51,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685226931,1.37072485,137.58,137.5,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685227131,6.5444,137.57,137.51,1.70440259]
["bitfinex-derivatives","SOLF0:USTF0",1767685228035,1.37072485,137.58,137.51,9.74988788]
["bitfinex-derivatives","SOLF0:USTF0",1767685228433,1.37072485,137.61,137.54,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685228642,6.5434,137.6,137.54,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685228842,0.05029371,137.59,137.54,3.20278788]
["bitfinex-derivatives","SOLF0:USTF0",1767685233847,0.05029371,137.59,137.54,1.49838529]
["bitfinex-derivatives","SOLF0:USTF0",1767685234138,3.08588911,137.56,137.49,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685234338,1.38148652,137.56,137.49,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685234540,1.38148652,137.56,137.49,3.15718807]
["bitfinex-derivatives","SOLF0:USTF0",1767685234733,1.38148652,137.59,137.5,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685234935,5.7356938,137.58,137.51,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685235252,5.7356938,137.57,137.51,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685235442,3.08588911,137.59,137.51,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685235637,12.32054122,137.58,137.51,7.99988548]
["bitfinex-derivatives","SOLF0:USTF0",1767685235838,5.77634122,137.57,137.51,7.99988548]
["bitfinex-derivatives","SOLF0:USTF0",1767685236137,6.5442,137.58,137.51,7.99988548]
["bitfinex-derivatives","SOLF0:USTF0",1767685237346,8.86223348,137.57,137.49,8.00078548]
["bitfinex-derivatives","SOLF0:USTF0",1767685237548,1.38148652,137.57,137.49,8.00078548]
["bitfinex-derivatives","SOLF0:USTF0",1767685237747,3.08588911,137.57,137.49,8.00078548]
["bitfinex-derivatives","SOLF0:USTF0",1767685238548,6.5448,137.56,137.49,8.00078548]
["bitfinex-derivatives","SOLF0:USTF0",1767685238748,6.5448,137.56,137.5,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767685239847,6.5448,137.56,137.5,8.00048548]
["bitfinex-derivatives","SOLF0:USTF0",1767685240048,1.38148652,137.57,137.51,7.99988548]
["bitfinex-derivatives","SOLF0:USTF0",1767685240939,7.92588652,137.57,137.51,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685241546,1.38148652,137.63,137.52,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685241849,5.77715634,137.62,137.54,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685242049,5.77727584,137.61,137.54,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685242240,1.38148652,137.63,137.54,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685242442,12.31806128,137.62,137.55,7.99798548]
["bitfinex-derivatives","SOLF0:USTF0",1767685242644,6.542,137.62,137.55,7.99798548]
["bitfinex-derivatives","SOLF0:USTF0",1767685243154,6.5415,137.64,137.56,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685244352,6.5416,137.63,137.56,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685244854,87.28148652,137.65,137.56,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685245056,12.31392175,137.64,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767685245352,7.92258652,137.64,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767685246454,37.89878021,137.67,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685246654,7.14984461,137.66,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685246955,5.76835809,137.65,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685247257,1.38148652,137.66,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685247461,5.76589523,137.65,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685247754,7.92208652,137.65,137.58,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685248955,1.42873696,137.63,137.55,7.99778548]
["bitfinex-derivatives","SOLF0:USTF0",1767685249345,7.97023696,137.63,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685250651,7.97023696,137.63,137.56,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767685251251,7.92348652,137.62,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685251960,7.92348652,137.62,137.55,7.99808548]
["bitfinex-derivatives","SOLF0:USTF0",1767685252561,7.92348652,137.62,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685252961,7.92398652,137.61,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685253761,2.66636764,137.63,137.52,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685253762,7.92438652,137.6,137.52,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685255060,6.5423,137.62,137.52,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685255264,7.92378652,137.62,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685256361,6.5425,137.61,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685257265,7.9298329,137.61,137.55,1.45278548]
["bitfinex-derivatives","SOLF0:USTF0",1767685257465,7.9304329,137.6,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767685258064,7.9304329,137.6,137.53,7.99161771]
["bitfinex-derivatives","SOLF0:USTF0",1767685258261,7.9304329,137.6,137.54,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767685259665,7.9304329,137.6,137.54,7.99121771]
["bitfinex-derivatives","SOLF0:USTF0",1767685260665,7.9304329,137.6,137.54,1.44541771]
["bitfinex-derivatives","SOLF0:USTF0",1767685260867,7.9304329,137.6,137.53,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767685261166,1.42446361,137.59,137.53,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767685262165,1.42446361,137.59,137.53,8.0239274]
["bitfinex-derivatives","SOLF0:USTF0",1767685262971,1.42446361,137.57,137.49,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685263470,1.42446361,137.54,137.47,16.34660077]
["bitfinex-derivatives","SOLF0:USTF0",1767685264569,1.42446361,137.54,137.48,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767685264868,6.5455,137.55,137.48,8.0262274]
["bitfinex-derivatives","SOLF0:USTF0",1767685265069,7.96996361,137.55,137.48,8.0262274]
["bitfinex-derivatives","SOLF0:USTF0",1767685265567,2.66636764,137.56,137.5,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685265766,1.42446361,137.6,137.5,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685266363,1.42446361,137.6,137.53,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767685266572,6.5429,137.61,137.54,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685267664,7.96636361,137.63,137.54,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685268160,6.5419,137.63,137.56,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269165,85.88,137.64,137.56,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269368,36.51729369,137.67,137.57,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269369,35.27538966,137.67,137.57,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269568,35.27538966,137.67,137.58,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269770,35.27538966,137.67,137.6,8.0203274]
["bitfinex-derivatives","SOLF0:USTF0",1767685269969,1.42446361,137.7,137.61,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685271167,0.05385547,137.67,137.61,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685271676,1.47831908,137.67,137.58,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685272079,1.42446361,137.65,137.58,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685272284,1.42446361,137.65,137.55,93.9027274]
["bitfinex-derivatives","SOLF0:USTF0",1767685272476,4.09083125,137.64,137.55,93.9027274]
["bitfinex-derivatives","SOLF0:USTF0",1767685273570,10.63213125,137.64,137.55,93.9027274]
["bitfinex-derivatives","SOLF0:USTF0",1767685274179,7.96576361,137.64,137.55,93.9027274]
["bitfinex-derivatives","SOLF0:USTF0",1767685274778,7.96576361,137.64,137.56,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685276680,1.42446361,137.67,137.58,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685276885,1.42446361,137.7,137.59,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685277778,1.42446361,137.7,137.62,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685277982,101.6868,137.73,137.63,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685277983,1.42446361,137.73,137.63,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685278379,1.42446361,137.73,137.65,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685278984,7.96136361,137.73,137.65,8.0180274]
["bitfinex-derivatives","SOLF0:USTF0",1767685281870,187.5259,137.76,137.62,101.7619]
["bitfinex-derivatives","SOLF0:USTF0",1767685281871,1.42446361,137.71,137.63,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767685282486,1.42446361,137.71,137.63,8.0187274]
["bitfinex-derivatives","SOLF0:USTF0",1767685283183,7.96226361,137.71,137.63,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685286600,101.6796,137.74,137.6,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685286601,1.42446361,137.7,137.6,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685287598,6.5393,137.68,137.6,8.0203274]
["bitfinex-derivatives","SOLF0:USTF0",1767685289102,7.96376361,137.68,137.6,8.0203274]
["bitfinex-derivatives","SOLF0:USTF0",1767685290697,7.96376361,137.68,137.61,1.4776274]
["bitfinex-derivatives","SOLF0:USTF0",1767685292106,7.96376361,137.68,137.61,8.0200274]
["bitfinex-derivatives","SOLF0:USTF0",1767685293200,108.74534591,137.73,137.63,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685293201,6.5385,137.7,137.63,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685293694,1.44181517,137.71,137.63,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685293896,1.44181517,137.71,137.64,7.99342199]
["bitfinex-derivatives","SOLF0:USTF0",1767685295105,1.44181517,137.71,137.62,7.99412199]
["bitfinex-derivatives","SOLF0:USTF0",1767685296608,6.5383,137.7,137.62,7.99412199]
["bitfinex-derivatives","SOLF0:USTF0",1767685296997,6.5383,137.7,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767685297398,6.5383,137.7,137.63,7.99402199]
["bitfinex-derivatives","SOLF0:USTF0",1767685297598,1.44181517,137.71,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767685297803,1.44181517,137.71,137.64,7.99352199]
["bitfinex-derivatives","SOLF0:USTF0",1767685298000,1.44181517,137.71,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685298205,6.5376,137.72,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685298402,7.97971517,137.71,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685299006,7.97971517,137.71,137.64,7.99352199]
["bitfinex-derivatives","SOLF0:USTF0",1767685299405,7.97971517,137.71,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685301604,7.98011517,137.7,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685301809,7.98011517,137.7,137.63,1.70269976]
["bitfinex-derivatives","SOLF0:USTF0",1767685302308,7.98011517,137.7,137.63,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685302711,1.44181517,137.7,137.64,3.15522175]
["bitfinex-derivatives","SOLF0:USTF0",1767685303215,6.5376,137.72,137.65,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685303510,7.97941517,137.72,137.65,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685303710,7.97941517,137.72,137.65,7.99302199]
["bitfinex-derivatives","SOLF0:USTF0",1767685304910,7.97961517,137.71,137.65,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685306513,7.97961517,137.71,137.64,8.24359976]
["bitfinex-derivatives","SOLF0:USTF0",1767685307014,7.97961517,137.71,137.64,9.69612175]
["bitfinex-derivatives","SOLF0:USTF0",1767685309113,6.5383,137.7,137.64,1.45252199]
["bitfinex-derivatives","SOLF0:USTF0",1767685309411,1.44181517,137.71,137.62,9.69672175]
["bitfinex-derivatives","SOLF0:USTF0",1767685310318,6.5387,137.69,137.62,9.69672175]
["bitfinex-derivatives","SOLF0:USTF0",1767685310718,6.5387,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767685311919,6.5387,137.69,137.63,7.99392199]
["bitfinex-derivatives","SOLF0:USTF0",1767685315323,7.98001517,137.7,137.63,7.99392199]
["bitfinex-derivatives","SOLF0:USTF0",1767685317524,7.98001517,137.7,137.64,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685320124,1.44181517,137.7,137.64,8.01157852]
["bitfinex-derivatives","SOLF0:USTF0",1767685320325,1.44181517,137.7,137.64,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685320622,1.46463502,137.67,137.6,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767685320822,1.46463502,137.67,137.58,3.17327828]
["bitfinex-derivatives","SOLF0:USTF0",1767685321029,1.46463502,137.65,137.58,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685321225,3.08239418,137.64,137.58,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685322524,9.62349418,137.64,137.58,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685323530,3.08239418,137.64,137.58,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685324127,6.5406,137.65,137.58,1.47057852]
["bitfinex-derivatives","SOLF0:USTF0",1767685324625,1.37969442,137.69,137.61,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685325227,7.91839442,137.69,137.62,7.97597405]
["bitfinex-derivatives","SOLF0:USTF0",1767685325427,1.37969442,137.69,137.62,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685325829,1.37969442,137.69,137.62,1.70269976]
["bitfinex-derivatives","SOLF0:USTF0",1767685326037,6.5386,137.7,137.64,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685327135,7.91739442,137.72,137.64,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685327333,1.37969442,137.72,137.64,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685328535,6.5377,137.71,137.64,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685329033,7.91739442,137.71,137.64,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685330725,85.82,137.75,137.65,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685330922,1.37969442,137.76,137.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767685330923,101.6649,137.76,137.66,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685331123,1.37969442,137.74,137.66,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767685331328,3.08239418,137.74,137.66,87.25397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685331529,3.08239418,137.72,137.63,93.79527405]
["bitfinex-derivatives","SOLF0:USTF0",1767685331729,1.37969442,137.71,137.63,93.79527405]
["bitfinex-derivatives","SOLF0:USTF0",1767685332437,1.37969442,137.71,137.63,7.97527405]
["bitfinex-derivatives","SOLF0:USTF0",1767685333432,1.37969442,137.71,137.64,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685333829,101.6791,137.74,137.64,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685333830,9.61889418,137.74,137.65,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685334033,7.16290039,137.73,137.65,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685334233,1.37969442,137.73,137.65,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685335034,1.37969442,137.73,137.67,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685338434,7.91569442,137.75,137.67,7.97327405]
["bitfinex-derivatives","SOLF0:USTF0",1767685338736,7.91569442,137.75,137.68,1.70269976]
["bitfinex-derivatives","SOLF0:USTF0",1767685339132,1.37969442,137.75,137.68,9.67557381]
["bitfinex-derivatives","SOLF0:USTF0",1767685340235,7.91559442,137.75,137.68,3.13667381]
["bitfinex-derivatives","SOLF0:USTF0",1767685342338,7.91659442,137.73,137.66,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685342532,1.37969442,137.72,137.65,7.97417405]
["bitfinex-derivatives","SOLF0:USTF0",1767685342734,1.37969442,137.72,137.65,9.67687381]
["bitfinex-derivatives","SOLF0:USTF0",1767685343333,1.37969442,137.72,137.66,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685343635,1.37969442,137.71,137.64,1.43397405]
["bitfinex-derivatives","SOLF0:USTF0",1767685344735,1.37969442,137.71,137.64,7.97487405]
["bitfinex-derivatives","SOLF0:USTF0",1767685345135,1.37969442,137.73,137.67,9.67627381]
["bitfinex-derivatives","SOLF0:USTF0",1767685351046,1.37969442,137.73,137.67,7.97357405]
["bitfinex-derivatives","SOLF0:USTF0",1767685351227,1.37969442,137.73,137.63,187.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767685351228,7.91649442,137.73,137.65,1.70269976]
["bitfinex-derivatives","SOLF0:USTF0",1767685351434,1.3968727,137.72,137.65,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685351838,1.70269976,137.71,137.65,8.00016445]
["bitfinex-derivatives","SOLF0:USTF0",1767685353545,7.9341727,137.72,137.65,8.00016445]
["bitfinex-derivatives","SOLF0:USTF0",1767685353546,9.63687246,137.72,137.65,8.00016445]
["bitfinex-derivatives","SOLF0:USTF0",1767685354541,9.63687246,137.72,137.65,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685354742,6.5377,137.71,137.65,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685355152,7.9345727,137.71,137.65,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685357941,6.5383,137.7,137.65,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685358549,6.5383,137.7,137.63,87.25966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685358742,7.9351727,137.7,137.64,1.45966445]
["bitfinex-derivatives","SOLF0:USTF0",1767685358943,1.3968727,137.67,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685359147,3.09957246,137.67,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685360551,7.9370727,137.66,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685361646,6.5406,137.65,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685361951,7.9374727,137.65,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685368557,7.92842306,137.67,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685368947,1.38852306,137.66,137.61,0.53745]
["bitfinex-derivatives","SOLF0:USTF0",1767685369655,1.38852306,137.66,137.57,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767685369955,1.38852306,137.62,137.55,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685370350,1.38852306,137.65,137.57,7.98279589]
["bitfinex-derivatives","SOLF0:USTF0",1767685370956,7.92912306,137.65,137.57,7.98279589]
["bitfinex-derivatives","SOLF0:USTF0",1767685371158,7.92912306,137.65,137.58,7.98229589]
["bitfinex-derivatives","SOLF0:USTF0",1767685372351,1.38852306,137.67,137.59,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685372750,1.38852306,137.65,137.57,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685373163,1.38852306,137.65,137.58,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685374260,1.38852306,137.65,137.59,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685376156,7.92812306,137.67,137.6,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685376659,7.92862306,137.66,137.6,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685377866,7.92812306,137.68,137.6,1.43849589]
["bitfinex-derivatives","SOLF0:USTF0",1767685378368,7.92812306,137.68,137.6,7.98129589]
["bitfinex-derivatives","SOLF0:USTF0",1767685378559,1.38852306,137.67,137.6,7.98129589]
["bitfinex-derivatives","SOLF0:USTF0",1767685380554,7.92812306,137.67,137.6,7.98129589]
["bitfinex-derivatives","SOLF0:USTF0",1767685381061,1.48691488,137.65,137.58,7.95107437]
["bitfinex-derivatives","SOLF0:USTF0",1767685381364,1.48691488,137.65,137.56,1.40767437]
["bitfinex-derivatives","SOLF0:USTF0",1767685381555,1.48691488,137.63,137.55,92.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767685381756,1.48691488,137.63,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767685382358,6.5414,137.64,137.56,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685382565,1.40938339,137.66,137.57,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685383162,1.40938339,137.64,137.57,7.97597048]
["bitfinex-derivatives","SOLF0:USTF0",1767685383361,1.40938339,137.64,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767685384653,7.95158339,137.62,137.55,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767685385964,1.40938339,137.62,137.56,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685386462,1.40938339,137.62,137.55,92.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767685386669,1.40938339,137.65,137.57,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685387266,6.5397,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685387565,7.94908339,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685388464,1.40938339,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685389770,6.5406,137.65,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685389972,1.40938339,137.65,137.58,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685390668,6.5411,137.64,137.58,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685392670,1.40938339,137.65,137.58,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685393572,6.5411,137.64,137.58,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685394365,1.40938339,137.65,137.58,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685395074,7.94938339,137.67,137.59,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685395264,7.94938339,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685396577,7.94938339,137.67,137.6,7.97457048]
["bitfinex-derivatives","SOLF0:USTF0",1767685398072,7.94938339,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685398279,1.40938339,137.67,137.6,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685398481,1.40938339,137.7,137.62,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685399271,1.40938339,137.72,137.64,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685399867,1.40938339,137.71,137.64,7.97267048]
["bitfinex-derivatives","SOLF0:USTF0",1767685400278,187.512,137.75,137.65,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685400576,6.5373,137.72,137.65,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685400973,7.94668339,137.72,137.65,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685401178,1.40938339,137.72,137.65,7.97227048]
["bitfinex-derivatives","SOLF0:USTF0",1767685401584,1.40938339,137.72,137.63,4.09423722]
["bitfinex-derivatives","SOLF0:USTF0",1767685402078,1.40938339,137.72,137.64,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685402587,6.5378,137.71,137.64,7.97277048]
["bitfinex-derivatives","SOLF0:USTF0",1767685403298,1.40938339,137.72,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767685403689,1.40938339,137.72,137.65,7.97227048]
["bitfinex-derivatives","SOLF0:USTF0",1767685403885,1.40938339,137.72,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767685404991,1.40938339,137.72,137.66,7.97177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685406382,1.40938339,137.72,137.66,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685408391,7.94668339,137.72,137.66,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685409288,6.5377,137.71,137.66,1.43177048]
["bitfinex-derivatives","SOLF0:USTF0",1767685411792,8.01673185,137.7,137.64,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685411990,1.47853185,137.7,137.64,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685412389,1.47853185,137.7,137.61,2.66246674]
["bitfinex-derivatives","SOLF0:USTF0",1767685412390,1.47853185,137.69,137.61,2.66246674]
["bitfinex-derivatives","SOLF0:USTF0",1767685412582,1.47853185,137.69,137.6,87.36120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685413689,6.5397,137.67,137.6,87.36120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685414696,8.01823185,137.67,137.6,87.36120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685415003,8.01863185,137.66,137.58,10.74717159]
["bitfinex-derivatives","SOLF0:USTF0",1767685415297,1.47853185,137.66,137.58,10.74717159]
["bitfinex-derivatives","SOLF0:USTF0",1767685415891,1.47853185,137.66,137.59,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685416499,6.5406,137.65,137.59,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685418599,1.47853185,137.66,137.6,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685418993,1.47853185,137.68,137.6,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685419188,1.47853185,137.7,137.62,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685420604,6.5392,137.68,137.62,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685421100,8.01773185,137.68,137.62,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685421305,3.18179191,137.67,137.59,8.08420485]
["bitfinex-derivatives","SOLF0:USTF0",1767685421491,1.47853185,137.66,137.59,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685422700,6.5406,137.65,137.59,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685427613,8.01963185,137.64,137.57,3.24446491]
["bitfinex-derivatives","SOLF0:USTF0",1767685427807,8.01963185,137.64,137.57,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685428010,8.01963185,137.64,137.58,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685431615,1.47853185,137.64,137.58,8.08510485]
["bitfinex-derivatives","SOLF0:USTF0",1767685433719,8.01963185,137.64,137.58,1.54120485]
["bitfinex-derivatives","SOLF0:USTF0",1767685434417,8.01963185,137.64,137.58,8.08510485]
["bitfinex-derivatives","SOLF0:USTF0",1767685435117,1.47853185,137.64,137.58,8.08510485]
["bitfinex-derivatives","SOLF0:USTF0",1767685444725,7.96597123,137.66,137.6,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685445929,7.96647123,137.65,137.6,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685447429,1.42587123,137.65,137.6,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685447829,1.42587123,137.65,137.58,9.71355507]
["bitfinex-derivatives","SOLF0:USTF0",1767685448128,1.42587123,137.65,137.58,8.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1767685449532,7.96657123,137.65,137.58,8.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1767685450632,7.96697123,137.64,137.58,8.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1767685450832,1.42587123,137.64,137.58,8.01029501]
["bitfinex-derivatives","SOLF0:USTF0",1767685457331,1.42587123,137.64,137.59,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685459936,1.42587123,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767685459937,1.42587123,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685460534,1.42587123,137.63,137.57,8.01079501]
["bitfinex-derivatives","SOLF0:USTF0",1767685462242,7.96757123,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685465949,1.42587123,137.62,137.54,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685466145,1.42587123,137.61,137.54,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767685466337,1.42587123,137.61,137.54,8.01199501]
["bitfinex-derivatives","SOLF0:USTF0",1767685466538,1.42587123,137.61,137.55,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685467342,1.42587123,137.61,137.55,8.01179501]
["bitfinex-derivatives","SOLF0:USTF0",1767685467538,1.42587123,137.61,137.55,9.71505507]
["bitfinex-derivatives","SOLF0:USTF0",1767685468144,1.42587123,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685469443,7.96757123,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685469644,3.12913129,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685469948,1.42587123,137.63,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685470550,6.542,137.62,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685471545,8.02303451,137.62,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685477246,1.48103451,137.62,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685478539,8.02313451,137.62,137.57,1.46649501]
["bitfinex-derivatives","SOLF0:USTF0",1767685483759,104.405383,137.66,137.54,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685483760,1.48103451,137.61,137.54,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685483956,1.48103451,137.59,137.5,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685485560,8.02473451,137.59,137.52,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767685485754,8.02473451,137.59,137.52,8.08942736]
["bitfinex-derivatives","SOLF0:USTF0",1767685486866,8.02473451,137.59,137.53,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685489074,8.02473451,137.59,137.53,8.08892736]
["bitfinex-derivatives","SOLF0:USTF0",1767685490168,1.48103451,137.59,137.54,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767685490373,1.48103451,137.61,137.54,8.08852736]
["bitfinex-derivatives","SOLF0:USTF0",1767685490569,1.48103451,137.61,137.55,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685490766,8.02353451,137.61,137.55,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685490966,8.02353451,137.61,137.55,8.08802736]
["bitfinex-derivatives","SOLF0:USTF0",1767685491964,1.48103451,137.63,137.56,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685493571,1.48103451,137.63,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767685493974,1.48103451,137.63,137.57,8.08702736]
["bitfinex-derivatives","SOLF0:USTF0",1767685494179,1.48103451,137.63,137.58,8.08642736]
["bitfinex-derivatives","SOLF0:USTF0",1767685494381,6.5406,137.65,137.58,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685494382,8.02163451,137.65,137.58,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685494676,1.48103451,137.65,137.58,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685495579,1.48103451,137.65,137.59,8.08612736]
["bitfinex-derivatives","SOLF0:USTF0",1767685496077,8.02043451,137.68,137.61,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685496378,1.48103451,137.7,137.62,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685497776,8.01943451,137.7,137.63,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767685499686,8.01943451,137.7,137.63,8.08402736]
["bitfinex-derivatives","SOLF0:USTF0",1767685500075,8.01943451,137.7,137.64,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685500280,1.48103451,137.73,137.65,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685500579,1.48103451,137.71,137.65,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685500777,1.48103451,137.71,137.61,88.523483]
["bitfinex-derivatives","SOLF0:USTF0",1767685500778,1.48103451,137.71,137.63,1.54272736]
["bitfinex-derivatives","SOLF0:USTF0",1767685500986,1.48103451,137.71,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767685501383,1.48103451,137.71,137.62,7.87859676]
["bitfinex-derivatives","SOLF0:USTF0",1767685502686,1.35160822,137.69,137.62,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685502880,1.35160822,137.69,137.58,101.7913]
["bitfinex-derivatives","SOLF0:USTF0",1767685502881,1.35160822,137.68,137.59,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685503077,1.35160822,137.66,137.59,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685504782,6.54,137.67,137.61,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685505374,7.89160822,137.67,137.61,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685507489,7.89160822,137.67,137.61,7.87929676]
["bitfinex-derivatives","SOLF0:USTF0",1767685507490,1.35160822,137.67,137.61,7.87929676]
["bitfinex-derivatives","SOLF0:USTF0",1767685507680,1.35160822,137.68,137.62,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685507991,7.89080822,137.68,137.62,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685509792,7.89080822,137.68,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767685510790,1.35160822,137.65,137.57,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685511890,1.35160822,137.65,137.57,7.88089676]
["bitfinex-derivatives","SOLF0:USTF0",1767685512093,1.35160822,137.65,137.58,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685512688,1.35160822,137.65,137.58,7.88079676]
["bitfinex-derivatives","SOLF0:USTF0",1767685512894,1.35160822,137.65,137.59,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685514903,6.5399,137.67,137.6,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685515197,7.89150822,137.67,137.6,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685516591,7.89150822,137.67,137.6,7.87989676]
["bitfinex-derivatives","SOLF0:USTF0",1767685517490,7.89150822,137.67,137.61,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685520690,7.89150822,137.67,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767685520896,1.35160822,137.66,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767685521201,1.35160822,137.66,137.6,7.87989676]
["bitfinex-derivatives","SOLF0:USTF0",1767685521401,6.5406,137.65,137.6,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685522701,6.5406,137.65,137.58,7.88079676]
["bitfinex-derivatives","SOLF0:USTF0",1767685523895,1.35160822,137.63,137.56,7.88139676]
["bitfinex-derivatives","SOLF0:USTF0",1767685524201,1.35160822,137.63,137.57,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685524602,7.89230822,137.65,137.59,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685525701,1.35160822,137.64,137.58,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767685525898,7.89280822,137.64,137.57,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685527503,7.89280822,137.64,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767685527703,7.89280822,137.64,137.58,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685527909,1.35160822,137.68,137.58,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685528306,1.35160822,137.68,137.6,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685529601,7.89070822,137.68,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767685530009,1.35160822,137.67,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767685530305,1.35160822,137.67,137.6,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685530705,1.35160822,137.65,137.58,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685530901,6.5415,137.64,137.58,1.33699676]
["bitfinex-derivatives","SOLF0:USTF0",1767685531109,3.9596032,137.62,137.51,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685531410,1.2961202,137.61,137.51,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685531604,1.2961202,137.61,137.52,7.76344497]
["bitfinex-derivatives","SOLF0:USTF0",1767685533616,6.5434,137.59,137.52,7.76344497]
["bitfinex-derivatives","SOLF0:USTF0",1767685537111,1.2961202,137.58,137.5,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767685537313,1.2961202,137.58,137.5,87.05714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685537508,1.2961202,137.58,137.51,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685538016,1.2961202,137.57,137.51,7.76424497]
["bitfinex-derivatives","SOLF0:USTF0",1767685538617,6.5439,137.58,137.51,7.76424497]
["bitfinex-derivatives","SOLF0:USTF0",1767685539913,6.5439,137.58,137.52,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685540118,1.2961202,137.59,137.52,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685541718,7.8395202,137.59,137.52,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685542020,7.8395202,137.59,137.52,7.76384497]
["bitfinex-derivatives","SOLF0:USTF0",1767685546722,7.8400202,137.58,137.52,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685558034,1.2961202,137.56,137.51,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685558639,1.2961202,137.56,137.49,9.4709094]
["bitfinex-derivatives","SOLF0:USTF0",1767685559033,1.2961202,137.56,137.49,1.21714497]
["bitfinex-derivatives","SOLF0:USTF0",1767685559239,6.5454,137.55,137.49,2.9227094]
["bitfinex-derivatives","SOLF0:USTF0",1767685559639,1.2961202,137.56,137.49,2.9227094]
["bitfinex-derivatives","SOLF0:USTF0",1767685560345,7.57893085,137.55,137.49,2.9227094]
["bitfinex-derivatives","SOLF0:USTF0",1767685560741,1.03353085,137.55,137.49,2.9227094]
["bitfinex-derivatives","SOLF0:USTF0",1767685561135,1.10574023,137.54,137.48,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685561639,1.10574023,137.54,137.47,22.53983916]
["bitfinex-derivatives","SOLF0:USTF0",1767685561640,7.65254023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685561835,1.10574023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685565148,7.65254023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685565749,1.10574023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685568251,1.10574023,137.51,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685568448,6.5468,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685568650,1.10574023,137.53,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685568953,7.65204023,137.53,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685569955,7.65264023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685571458,1.10574023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685572258,7.65294023,137.51,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685573347,1.10574023,137.51,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685577551,6.5468,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685578153,7.65254023,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685578459,1.10574023,137.51,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685578656,1.10574023,137.53,137.47,15.99103916]
["bitfinex-derivatives","SOLF0:USTF0",1767685578870,7.65244023,137.53,137.47,22.54013916]
["bitfinex-derivatives","SOLF0:USTF0",1767685579257,1.10574023,137.58,137.51,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685579454,6.5445,137.57,137.52,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685579655,1.10574023,137.58,137.52,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685579862,6.5444,137.57,137.52,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767685580565,7.65064023,137.56,137.49,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685581166,6.5449,137.56,137.49,8.25366443]
["bitfinex-derivatives","SOLF0:USTF0",1767685581463,6.5454,137.55,137.49,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685581856,6.5454,137.55,137.49,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685584871,7.65114023,137.55,137.49,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685585771,6.5454,137.55,137.5,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685585972,1.10574023,137.57,137.5,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685585973,7.65044023,137.57,137.5,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685586672,7.65044023,137.57,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685587074,6.5447,137.57,137.52,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685587265,101.7757,137.61,137.54,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685587266,1.10574023,137.61,137.54,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685587881,1.10574023,137.6,137.54,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685588468,1.10574023,137.6,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685588675,7.64934023,137.59,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685588970,1.10574023,137.58,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685589171,6.5445,137.57,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685590285,1.10574023,137.58,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685591684,7.64974023,137.58,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685591984,7.64974023,137.58,137.51,1.12206579]
["bitfinex-derivatives","SOLF0:USTF0",1767685592179,7.64974023,137.58,137.51,2.82763022]
["bitfinex-derivatives","SOLF0:USTF0",1767685592582,7.64974023,137.58,137.52,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685594273,7.44398362,137.57,137.51,1.70556443]
["bitfinex-derivatives","SOLF0:USTF0",1767685594682,7.44398362,137.57,137.5,9.20920021]
["bitfinex-derivatives","SOLF0:USTF0",1767685594881,7.44398362,137.57,137.5,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685595780,7.44398362,137.57,137.51,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685599892,7.44458362,137.56,137.49,2.66160021]
["bitfinex-derivatives","SOLF0:USTF0",1767685600590,7.44458362,137.56,137.49,9.20970021]
["bitfinex-derivatives","SOLF0:USTF0",1767685600791,7.44458362,137.56,137.5,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685602998,0.89948362,137.54,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685604590,0.89948362,137.54,137.48,7.50463578]
["bitfinex-derivatives","SOLF0:USTF0",1767685605089,0.89948362,137.54,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685605285,7.44538362,137.54,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685608504,0.89948362,137.54,137.48,7.50463578]
["bitfinex-derivatives","SOLF0:USTF0",1767685608704,7.44478362,137.56,137.49,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685608899,0.89948362,137.55,137.49,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685610400,2.6663779,137.58,137.5,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685610401,0.89948362,137.57,137.5,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685610607,0.89948362,137.57,137.51,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685611708,0.89948362,137.57,137.51,7.50323578]
["bitfinex-derivatives","SOLF0:USTF0",1767685613703,7.44388362,137.57,137.51,7.50323578]
["bitfinex-derivatives","SOLF0:USTF0",1767685613903,7.44388362,137.57,137.47,202.64007337]
["bitfinex-derivatives","SOLF0:USTF0",1767685613904,0.89948362,137.56,137.49,7.50373578]
["bitfinex-derivatives","SOLF0:USTF0",1767685614104,0.89948362,137.56,137.47,18.49138705]
["bitfinex-derivatives","SOLF0:USTF0",1767685614310,0.89948362,137.56,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685615807,0.89948362,137.54,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685617615,7.44538362,137.54,137.48,0.95603578]
["bitfinex-derivatives","SOLF0:USTF0",1767685619115,0.89948362,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685620416,0.87838403,137.51,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767685621016,0.87838403,137.51,137.4,101.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767685621017,6.5478,137.5,137.42,7.38320103]
["bitfinex-derivatives","SOLF0:USTF0",1767685621317,2.6663779,137.51,137.42,0.83190103]
["bitfinex-derivatives","SOLF0:USTF0",1767685621713,6.5483,137.49,137.42,0.83190103]
["bitfinex-derivatives","SOLF0:USTF0",1767685622815,6.5492,137.47,137.4,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685629708,2.6663779,137.49,137.4,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685631013,101.8688,137.48,137.39,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685631210,2.6663779,137.47,137.39,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685632426,6.5502,137.45,137.36,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767685632620,6.5502,137.45,137.37,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685632818,104.5351779,137.48,137.37,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685633123,2.6663779,137.5,137.38,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685633427,187.7904,137.51,137.4,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685633928,101.8276,137.54,137.42,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685634317,6.5473,137.51,137.43,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685635422,6.5473,137.51,137.44,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685635629,85.94,137.55,137.44,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685635828,85.94,137.55,137.46,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685636127,104.4648779,137.58,137.47,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685636837,6.5447,137.57,137.48,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685637222,6.5447,137.57,137.49,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685642434,6.5447,137.57,137.49,7.45591771]
["bitfinex-derivatives","SOLF0:USTF0",1767685645133,6.5447,137.57,137.5,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685645443,92.4836,137.59,137.51,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685645741,88.5863779,137.63,137.51,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685645932,5.86336517,137.62,137.51,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685646134,88.5863779,137.63,137.52,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685646630,6.5428,137.61,137.52,7.45441771]
["bitfinex-derivatives","SOLF0:USTF0",1767685647333,6.543,137.6,137.52,7.45441771]
["bitfinex-derivatives","SOLF0:USTF0",1767685650643,6.543,137.6,137.53,0.90791771]
["bitfinex-derivatives","SOLF0:USTF0",1767685651842,6.5435,137.59,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685652250,104.4423779,137.61,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685652547,2.6663779,137.59,137.49,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685653438,6.5448,137.57,137.49,7.43057016]
["bitfinex-derivatives","SOLF0:USTF0",1767685653644,6.5448,137.57,137.5,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685654548,2.6663779,137.59,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685654549,6.5438,137.59,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685655550,6.5438,137.59,137.51,7.42967016]
["bitfinex-derivatives","SOLF0:USTF0",1767685655749,6.5438,137.59,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685658349,6.5429,137.61,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685659144,104.4342779,137.62,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685659345,2.6663779,137.6,137.5,86.78257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685659845,6.5441,137.58,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767685660152,6.5441,137.58,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685661651,2.6663779,137.6,137.52,7.42927016]
["bitfinex-derivatives","SOLF0:USTF0",1767685661852,2.6663779,137.6,137.53,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685662654,6.5435,137.59,137.53,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685663157,6.5441,137.58,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685663856,6.5441,137.58,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685666651,8.25012411,137.58,137.52,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685667053,1.70602411,137.56,137.47,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685667355,1.70602411,137.54,137.43,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685667661,1.70602411,137.54,137.46,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685668258,1.70602411,137.55,137.47,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685669260,8.25142411,137.55,137.47,7.43157016]
["bitfinex-derivatives","SOLF0:USTF0",1767685669557,8.25142411,137.55,137.48,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685670160,6.5454,137.55,137.48,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685670548,8.25062411,137.57,137.49,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685670965,1.70602411,137.58,137.49,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685671160,1.70602411,137.58,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685671465,1.70602411,137.58,137.49,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685672662,6.5444,137.57,137.5,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685674665,6.5444,137.57,137.5,7.43017016]
["bitfinex-derivatives","SOLF0:USTF0",1767685675065,1.70602411,137.58,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685675755,8.24982411,137.59,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685676152,6.5438,137.59,137.51,0.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1767685676358,6.5438,137.59,137.52,0.94220266]
["bitfinex-derivatives","SOLF0:USTF0",1767685676658,6.5438,137.59,137.52,2.64822677]
["bitfinex-derivatives","SOLF0:USTF0",1767685677461,1.70602411,137.6,137.53,0.94220266]
["bitfinex-derivatives","SOLF0:USTF0",1767685677669,6.5429,137.61,137.53,0.94220266]
["bitfinex-derivatives","SOLF0:USTF0",1767685679366,1.70602411,137.64,137.55,7.48740266]
["bitfinex-derivatives","SOLF0:USTF0",1767685679558,5.9038135,137.63,137.55,7.48740266]
["bitfinex-derivatives","SOLF0:USTF0",1767685679760,1.70602411,137.64,137.55,7.48740266]
["bitfinex-derivatives","SOLF0:USTF0",1767685679964,5.90364238,137.63,137.55,7.48740266]
["bitfinex-derivatives","SOLF0:USTF0",1767685680163,187.6395,137.66,137.56,7.48690266]
["bitfinex-derivatives","SOLF0:USTF0",1767685680361,7.44037471,137.65,137.56,9.19292677]
["bitfinex-derivatives","SOLF0:USTF0",1767685680562,5.7343506,137.64,137.56,9.19292677]
["bitfinex-derivatives","SOLF0:USTF0",1767685681371,6.5415,137.63,137.56,9.19292677]
["bitfinex-derivatives","SOLF0:USTF0",1767685681564,0.054872,137.61,137.56,9.19292677]
["bitfinex-derivatives","SOLF0:USTF0",1767685682161,0.054872,137.61,137.56,0.94220266]
["bitfinex-derivatives","SOLF0:USTF0",1767685683871,0.054872,137.61,137.54,86.8222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685684072,0.054872,137.61,137.54,93.3679427]
["bitfinex-derivatives","SOLF0:USTF0",1767685684370,0.054872,137.61,137.55,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685685265,0.054872,137.61,137.55,9.17356681]
["bitfinex-derivatives","SOLF0:USTF0",1767685687879,0.054872,137.61,137.56,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685688675,87.60602411,137.66,137.58,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685688869,1.70602411,137.66,137.58,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685689574,6.5409,137.65,137.58,7.4660427]
["bitfinex-derivatives","SOLF0:USTF0",1767685689975,6.5409,137.65,137.61,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1767685690173,41.3000927,137.67,137.61,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1767685690370,34.7601927,137.67,137.61,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1767685690677,1.70602411,137.66,137.61,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1767685691276,6.5406,137.65,137.61,0.04640512]
["bitfinex-derivatives","SOLF0:USTF0",1767685691875,1.70602411,137.64,137.55,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685692177,1.70602411,137.62,137.55,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767685692371,8.24812411,137.62,137.55,86.8022427]
["bitfinex-derivatives","SOLF0:USTF0",1767685692574,8.24812411,137.62,137.56,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685692773,8.24812411,137.62,137.53,88.50826681]
["bitfinex-derivatives","SOLF0:USTF0",1767685693073,1.70602411,137.6,137.53,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685694577,1.70602411,137.6,137.53,7.4684427]
["bitfinex-derivatives","SOLF0:USTF0",1767685694877,8.24872411,137.61,137.53,7.4684427]
["bitfinex-derivatives","SOLF0:USTF0",1767685695079,8.24872411,137.61,137.54,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685695278,6.5427,137.61,137.54,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685695578,8.24872411,137.61,137.54,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685696579,8.24872411,137.61,137.54,7.4679427]
["bitfinex-derivatives","SOLF0:USTF0",1767685698586,6.5427,137.61,137.54,7.4679427]
["bitfinex-derivatives","SOLF0:USTF0",1767685698772,8.24872411,137.61,137.54,7.4679427]
["bitfinex-derivatives","SOLF0:USTF0",1767685701482,6.5427,137.61,137.54,7.4679427]
["bitfinex-derivatives","SOLF0:USTF0",1767685703384,6.5427,137.61,137.53,1.70602411]
["bitfinex-derivatives","SOLF0:USTF0",1767685703385,6.5419,137.63,137.56,0.9222427]
["bitfinex-derivatives","SOLF0:USTF0",1767685703778,1.70602411,137.66,137.57,9.17256681]
["bitfinex-derivatives","SOLF0:USTF0",1767685705684,6.5415,137.63,137.57,9.17256681]
["bitfinex-derivatives","SOLF0:USTF0",1767685706786,6.5415,137.63,137.57,7.4665427]
["bitfinex-derivatives","SOLF0:USTF0",1767685707286,1.70602411,137.66,137.58,7.4661427]
["bitfinex-derivatives","SOLF0:USTF0",1767685707287,6.5409,137.65,137.58,7.4661427]
["bitfinex-derivatives","SOLF0:USTF0",1767685711688,6.5409,137.65,137.59,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685712890,6.5409,137.65,137.59,7.50062328]
["bitfinex-derivatives","SOLF0:USTF0",1767685716491,128.88621681,137.67,137.6,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685716696,122.34621681,137.67,137.6,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685717583,6.5401,137.66,137.6,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685720600,34.7601927,137.67,137.61,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685721604,41.2998927,137.67,137.61,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685724310,34.7601927,137.67,137.62,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685725103,6.5391,137.69,137.62,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685725706,1.70602411,137.68,137.6,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685726509,2.66176445,137.7,137.6,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685726701,6.5396,137.67,137.6,7.49972328]
["bitfinex-derivatives","SOLF0:USTF0",1767685727302,6.5396,137.67,137.61,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685728518,2.66176445,137.68,137.59,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685728714,5.65720042,137.67,137.59,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685728915,2.66176445,137.68,137.59,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685730708,6.5401,137.66,137.59,7.50062328]
["bitfinex-derivatives","SOLF0:USTF0",1767685733119,6.5406,137.65,137.58,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767685733307,2.66176445,137.66,137.57,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685734322,2.66176445,137.64,137.52,104.49926445]
["bitfinex-derivatives","SOLF0:USTF0",1767685734524,2.66176445,137.64,137.55,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685735723,6.5418,137.63,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767685735919,2.66176445,137.62,137.51,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685736109,2.66176445,137.62,137.53,0.95722328]
["bitfinex-derivatives","SOLF0:USTF0",1767685737622,6.5425,137.61,137.54,7.50252328]
["bitfinex-derivatives","SOLF0:USTF0",1767685740129,6.543,137.6,137.52,93.36372328]
["bitfinex-derivatives","SOLF0:USTF0",1767685740524,6.543,137.6,137.52,7.50372328]
["bitfinex-derivatives","SOLF0:USTF0",1767685741222,6.5434,137.59,137.52,7.50372328]
["bitfinex-derivatives","SOLF0:USTF0",1767685741424,6.5434,137.59,137.5,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767685741425,2.66176445,137.6,137.5,93.41690387]
["bitfinex-derivatives","SOLF0:USTF0",1767685741718,2.66176445,137.58,137.48,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685741919,2.66176445,137.58,137.48,7.55780387]
["bitfinex-derivatives","SOLF0:USTF0",1767685742123,2.66176445,137.58,137.49,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685742523,6.5449,137.56,137.49,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685745128,6.5442,137.58,137.5,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685745825,92.4034,137.6,137.52,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685746029,85.86,137.6,137.52,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685746423,6.5434,137.59,137.52,7.55610387]
["bitfinex-derivatives","SOLF0:USTF0",1767685748025,6.5434,137.59,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685748234,85.86,137.6,137.54,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685748428,6.5428,137.61,137.54,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685750721,6.5437,137.59,137.51,7.55650387]
["bitfinex-derivatives","SOLF0:USTF0",1767685752623,6.5437,137.59,137.52,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685752824,6.5428,137.61,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685754532,6.5428,137.61,137.53,7.55570387]
["bitfinex-derivatives","SOLF0:USTF0",1767685754936,6.5429,137.6,137.53,7.55570387]
["bitfinex-derivatives","SOLF0:USTF0",1767685756740,6.5435,137.59,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685758342,6.5429,137.61,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685758544,104.42226445,137.63,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685759546,6.543,137.6,137.53,7.55570387]
["bitfinex-derivatives","SOLF0:USTF0",1767685761438,2.66176445,137.61,137.51,7.55620387]
["bitfinex-derivatives","SOLF0:USTF0",1767685762555,6.5439,137.58,137.51,7.55620387]
["bitfinex-derivatives","SOLF0:USTF0",1767685763363,6.5439,137.58,137.52,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685763661,6.5434,137.6,137.52,7.55620387]
["bitfinex-derivatives","SOLF0:USTF0",1767685764865,6.5436,137.59,137.52,7.55620387]
["bitfinex-derivatives","SOLF0:USTF0",1767685766067,6.5436,137.59,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685778866,6.5439,137.58,137.53,1.00950387]
["bitfinex-derivatives","SOLF0:USTF0",1767685781369,101.7831,137.6,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685781570,115.60040858,137.59,137.49,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685781766,6.5463,137.53,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685782367,104.46686445,137.57,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685782567,5.6523859,137.56,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685782772,104.46686445,137.57,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685782973,5.6523871,137.56,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685783175,104.46686445,137.57,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685783368,5.65118621,137.56,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685783571,6.5458,137.54,137.47,7.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1767685785269,101.7691,137.62,137.49,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685785579,101.7691,137.62,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685785580,5.64993166,137.61,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685785770,104.43086445,137.62,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685785970,5.65029005,137.61,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685786279,6.5428,137.61,137.53,7.55415982]
["bitfinex-derivatives","SOLF0:USTF0",1767685786477,6.5428,137.61,137.53,9.25926679]
["bitfinex-derivatives","SOLF0:USTF0",1767685788079,6.543,137.6,137.53,9.25926679]
["bitfinex-derivatives","SOLF0:USTF0",1767685789068,6.5435,137.59,137.53,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685790182,8.24900697,137.58,137.51,2.71306679]
["bitfinex-derivatives","SOLF0:USTF0",1767685790679,8.24900697,137.58,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685790880,8.24900697,137.58,137.51,7.55515982]
["bitfinex-derivatives","SOLF0:USTF0",1767685793070,8.24900697,137.58,137.51,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685793779,6.5444,137.57,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767685793974,1.70510697,137.58,137.49,2.71306679]
["bitfinex-derivatives","SOLF0:USTF0",1767685794380,1.70510697,137.58,137.5,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685794881,8.25000697,137.56,137.48,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685795072,1.70510697,137.54,137.48,1.00795982]
["bitfinex-derivatives","SOLF0:USTF0",1767685796181,8.25110697,137.54,137.46,8.25450697]
["bitfinex-derivatives","SOLF0:USTF0",1767685796480,8.25110697,137.54,137.47,1.03948214]
["bitfinex-derivatives","SOLF0:USTF0",1767685797383,6.546,137.54,137.47,1.03948214]
["bitfinex-derivatives","SOLF0:USTF0",1767685797679,1.70510697,137.53,137.47,1.03948214]
["bitfinex-derivatives","SOLF0:USTF0",1767685799086,8.25160697,137.53,137.46,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767685799287,8.25160697,137.53,137.46,7.58888214]
["bitfinex-derivatives","SOLF0:USTF0",1767685800884,6.5468,137.52,137.46,1.03948214]
["bitfinex-derivatives","SOLF0:USTF0",1767685807684,6.5462,137.54,137.47,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685810685,101.8058,137.57,137.47,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685810686,8.25140697,137.53,137.47,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685811182,6.5463,137.53,137.47,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685811387,6.5457,137.55,137.47,7.5342503]
["bitfinex-derivatives","SOLF0:USTF0",1767685811683,8.25080697,137.55,137.47,7.5342503]
["bitfinex-derivatives","SOLF0:USTF0",1767685811979,1.70510697,137.55,137.47,7.5342503]
["bitfinex-derivatives","SOLF0:USTF0",1767685813285,6.5461,137.54,137.47,7.5342503]
["bitfinex-derivatives","SOLF0:USTF0",1767685815381,101.8248,137.54,137.45,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685815688,1.70510697,137.51,137.43,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685816277,6.5482,137.49,137.43,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685816684,1.70510697,137.49,137.39,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685816883,1.70510697,137.49,137.4,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685818289,8.25370697,137.49,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685818490,1.70510697,137.49,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685819582,8.25370697,137.49,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685820480,1.70510697,137.47,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685822691,8.25440697,137.47,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685822990,0.04595215,137.45,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685824184,0.04595215,137.45,137.4,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685824889,0.04595215,137.45,137.41,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685825794,0.04595215,137.45,137.39,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685826995,1.70510697,137.44,137.37,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685828580,8.25570697,137.44,137.37,7.5390503]
["bitfinex-derivatives","SOLF0:USTF0",1767685829083,1.70510697,137.44,137.38,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685829283,1.70510697,137.45,137.38,7.5386503]
["bitfinex-derivatives","SOLF0:USTF0",1767685830788,8.25520697,137.45,137.38,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685830989,1.70510697,137.45,137.38,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685831598,6.5506,137.44,137.38,0.9852503]
["bitfinex-derivatives","SOLF0:USTF0",1767685841403,123.362401,137.54,137.4,1.70510697]
["bitfinex-derivatives","SOLF0:USTF0",1767685841610,1.70510697,137.49,137.41,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685842113,1.70510697,137.47,137.41,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685842410,1.70510697,137.45,137.39,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685843807,8.25520697,137.45,137.39,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685846408,6.5507,137.44,137.39,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685848404,6.5507,137.44,137.37,7.49208258]
["bitfinex-derivatives","SOLF0:USTF0",1767685848615,6.5511,137.43,137.37,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685848802,2.67113112,137.47,137.37,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685849713,6.5504,137.45,137.38,7.49188258]
["bitfinex-derivatives","SOLF0:USTF0",1767685851604,6.5507,137.44,137.38,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685854106,6.551,137.43,137.35,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685854511,2.67113112,137.43,137.35,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685854814,6.5515,137.42,137.35,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685855013,2.67113112,137.43,137.35,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685856123,104.54973112,137.47,137.35,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685856508,6.5512,137.43,137.36,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685857712,6.5512,137.43,137.36,7.49268258]
["bitfinex-derivatives","SOLF0:USTF0",1767685857909,6.5515,137.42,137.36,7.49268258]
["bitfinex-derivatives","SOLF0:USTF0",1767685858114,104.56603112,137.45,137.36,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685858512,6.5517,137.42,137.36,0.93848258]
["bitfinex-derivatives","SOLF0:USTF0",1767685859118,2.67113112,137.45,137.36,7.49278258]
["bitfinex-derivatives","SOLF0:USTF0",1767685860320,5.69658288,137.44,137.36,7.49278258]
["bitfinex-derivatives","SOLF0:USTF0",1767685860514,2.67113112,137.45,137.36,7.49278258]
["bitfinex-derivatives","SOLF0:USTF0",1767685860708,6.551,137.43,137.37,0.96031577]
["bitfinex-derivatives","SOLF0:USTF0",1767685862716,6.5505,137.45,137.38,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685863522,6.5505,137.45,137.38,7.47821744]
["bitfinex-derivatives","SOLF0:USTF0",1767685864526,6.5506,137.44,137.38,7.47821744]
["bitfinex-derivatives","SOLF0:USTF0",1767685865113,6.55,137.46,137.38,7.47821744]
["bitfinex-derivatives","SOLF0:USTF0",1767685865318,5.70147052,137.45,137.38,7.47821744]
["bitfinex-derivatives","SOLF0:USTF0",1767685865519,2.67113112,137.47,137.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767685865815,5.70202815,137.46,137.39,7.47781744]
["bitfinex-derivatives","SOLF0:USTF0",1767685866012,5.70202815,137.45,137.39,7.47781744]
["bitfinex-derivatives","SOLF0:USTF0",1767685866226,2.67113112,137.47,137.39,7.47781744]
["bitfinex-derivatives","SOLF0:USTF0",1767685866528,6.5501,137.45,137.39,7.47781744]
["bitfinex-derivatives","SOLF0:USTF0",1767685868735,6.5501,137.45,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685869032,104.55113112,137.47,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685869232,5.74193115,137.46,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685869433,5.74193115,137.45,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685869735,104.55113112,137.47,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685869930,5.7429008,137.46,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685870126,5.7429008,137.45,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685870327,5.74395317,137.44,137.36,7.47901744]
["bitfinex-derivatives","SOLF0:USTF0",1767685870528,101.8836,137.46,137.36,7.47901744]
["bitfinex-derivatives","SOLF0:USTF0",1767685870827,5.74395193,137.45,137.36,7.47901744]
["bitfinex-derivatives","SOLF0:USTF0",1767685871028,5.74395193,137.44,137.36,7.47901744]
["bitfinex-derivatives","SOLF0:USTF0",1767685871229,101.8836,137.46,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685871433,5.74404022,137.45,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685871733,6.551,137.43,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685871930,2.67113112,137.45,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685872132,6.5515,137.42,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685872338,5.74346981,137.41,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685872543,104.57693112,137.43,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685872742,5.74307983,137.42,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685873037,5.74307983,137.41,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685873338,104.57693112,137.43,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685873542,6.5527,137.4,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685874743,6.5531,137.39,137.32,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685876644,6.5531,137.39,137.32,7.48111744]
["bitfinex-derivatives","SOLF0:USTF0",1767685877640,2.67113112,137.41,137.32,7.48111744]
["bitfinex-derivatives","SOLF0:USTF0",1767685877940,2.67113112,137.41,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685878540,6.5525,137.4,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685879333,6.553,137.39,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685879836,9.22353112,137.41,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685880145,2.67113112,137.41,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685880444,6.5525,137.4,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685880745,2.67113112,137.41,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685880946,6.5531,137.39,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685881244,2.67113112,137.41,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685881445,6.5534,137.38,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685881648,6.5534,137.38,137.3,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685881847,104.59533112,137.41,137.3,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685882440,104.59533112,137.41,137.3,7.48211744]
["bitfinex-derivatives","SOLF0:USTF0",1767685882441,6.554,137.37,137.3,7.48211744]
["bitfinex-derivatives","SOLF0:USTF0",1767685882747,104.59533112,137.41,137.31,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685882942,2.67113112,137.41,137.31,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685883247,2.67113112,137.41,137.28,2.67113112]
["bitfinex-derivatives","SOLF0:USTF0",1767685883248,6.5526,137.4,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685883747,6.553,137.39,137.33,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685884738,104.59963112,137.4,137.3,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685884944,101.901,137.44,137.31,2.67113112]
["bitfinex-derivatives","SOLF0:USTF0",1767685885143,101.901,137.44,137.3,101.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767685885144,5.7302502,137.43,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685885343,6.5514,137.43,137.34,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685885747,2.67113112,137.48,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685885948,5.73127126,137.47,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685886149,2.67113112,137.48,137.38,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685886150,6.5503,137.45,137.38,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685886350,101.8402,137.52,137.38,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685886653,101.8402,137.52,137.36,101.9522]
["bitfinex-derivatives","SOLF0:USTF0",1767685886654,5.73022381,137.51,137.4,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685886843,6.5488,137.48,137.4,7.47721744]
["bitfinex-derivatives","SOLF0:USTF0",1767685887039,6.5488,137.48,137.4,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685887246,104.52783112,137.5,137.4,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685887452,5.7282904,137.49,137.4,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685887650,101.8775,137.47,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685888256,6.5507,137.44,137.37,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685888844,6.5507,137.44,137.35,7.47961744]
["bitfinex-derivatives","SOLF0:USTF0",1767685889563,6.5507,137.44,137.36,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685890852,101.8238,137.55,137.43,0.92491744]
["bitfinex-derivatives","SOLF0:USTF0",1767685891059,101.8475,137.51,137.39,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685891245,5.72882451,137.5,137.39,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685891450,2.67113112,137.5,137.39,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685892450,2.67113112,137.5,137.38,2.67113112]
["bitfinex-derivatives","SOLF0:USTF0",1767685892451,6.5488,137.48,137.4,7.51585387]
["bitfinex-derivatives","SOLF0:USTF0",1767685892961,9.21913112,137.5,137.41,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685893861,6.548,137.5,137.41,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685894064,6.5468,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685894749,6.5468,137.52,137.44,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685895963,6.5468,137.52,137.43,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767685895964,6.5461,137.54,137.45,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685896163,101.805,137.57,137.45,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685896365,2.67113112,137.56,137.45,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685896550,104.48413112,137.56,137.41,101.9171]
["bitfinex-derivatives","SOLF0:USTF0",1767685896750,2.67113112,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685897053,8.43259519,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685897364,2.67113112,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685897565,6.5478,137.5,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685897857,2.67113112,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685898062,104.51613112,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685898561,2.67113112,137.52,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685898961,33.96820714,137.53,137.42,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685898962,33.96820714,137.53,137.43,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685899167,40.51480714,137.53,137.46,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685899366,33.96820714,137.53,137.46,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685900063,2.67113112,137.58,137.47,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685900263,2.67113112,137.6,137.48,2.67113112]
["bitfinex-derivatives","SOLF0:USTF0",1767685900562,6.543,137.6,137.49,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685901565,6.543,137.6,137.51,7.51065387]
["bitfinex-derivatives","SOLF0:USTF0",1767685901970,101.7284,137.67,137.53,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685902170,101.7358,137.66,137.54,7.50885387]
["bitfinex-derivatives","SOLF0:USTF0",1767685902965,6.5416,137.63,137.54,7.50885387]
["bitfinex-derivatives","SOLF0:USTF0",1767685903463,6.5407,137.65,137.56,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685903771,101.7307,137.67,137.56,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685904063,6.5412,137.64,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767685904266,101.7427,137.65,137.53,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685904862,6.5421,137.62,137.53,7.50945387]
["bitfinex-derivatives","SOLF0:USTF0",1767685906467,6.5413,137.64,137.54,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685907571,6.5413,137.64,137.56,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685908676,6.5401,137.66,137.57,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685909671,6.5401,137.66,137.57,7.50775387]
["bitfinex-derivatives","SOLF0:USTF0",1767685910871,6.5393,137.68,137.59,7.50665387]
["bitfinex-derivatives","SOLF0:USTF0",1767685911077,4.34778063,137.71,137.6,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685911474,6.5388,137.69,137.6,7.50635387]
["bitfinex-derivatives","SOLF0:USTF0",1767685913370,6.5388,137.69,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767685913679,6.5381,137.71,137.6,0.96355387]
["bitfinex-derivatives","SOLF0:USTF0",1767685914074,1.26442002,137.74,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767685914280,106.01138063,137.76,137.65,7.50375387]
["bitfinex-derivatives","SOLF0:USTF0",1767685914673,107.27545618,137.76,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767685915077,107.27545618,137.76,137.65,7.50375387]
["bitfinex-derivatives","SOLF0:USTF0",1767685915279,4.34778063,137.76,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767685916282,6.5364,137.74,137.66,7.48734976]
["bitfinex-derivatives","SOLF0:USTF0",1767685917282,6.5359,137.75,137.66,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685917486,6.5359,137.75,137.67,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767685918485,106.01778063,137.75,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767685919477,101.67,137.75,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767685919683,6.5369,137.73,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767685920082,101.6624,137.76,137.67,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685920280,6.5369,137.73,137.64,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685920686,101.6788,137.74,137.64,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685920878,4.34778063,137.72,137.6,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685921082,101.7007,137.71,137.6,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685921272,106.04238063,137.72,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767685921677,6.5385,137.7,137.6,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685922585,6.5388,137.69,137.6,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685922888,101.7018,137.71,137.6,0.94744976]
["bitfinex-derivatives","SOLF0:USTF0",1767685923580,6.5398,137.67,137.57,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685923784,106.06458063,137.69,137.57,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685924792,6.5403,137.66,137.58,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685924983,101.7084,137.7,137.58,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685926382,101.7076,137.7,137.57,102.69376034]
["bitfinex-derivatives","SOLF0:USTF0",1767685926577,101.7136,137.69,137.57,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685926778,106.06908063,137.68,137.57,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685926982,6.5407,137.65,137.58,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767685927980,6.5412,137.64,137.56,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767685928181,106.06908063,137.68,137.55,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685928390,4.34778063,137.68,137.55,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685928980,4.34778063,137.68,137.58,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685929181,4.34778063,137.71,137.58,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685930184,4.34778063,137.71,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767685931090,6.5392,137.68,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767685933298,101.691,137.72,137.63,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685933592,5.68806426,137.71,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685933782,101.691,137.72,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685933982,5.68805602,137.71,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685934193,101.691,137.72,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685934489,5.69260008,137.71,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685934688,6.5387,137.69,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767685934893,6.5387,137.69,137.62,7.43706034]
["bitfinex-derivatives","SOLF0:USTF0",1767685942095,6.5387,137.69,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767685942485,6.5387,137.69,137.62,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685942986,6.5391,137.68,137.61,8.24525855]
["bitfinex-derivatives","SOLF0:USTF0",1767685943586,6.5391,137.68,137.61,9.14041889]
["bitfinex-derivatives","SOLF0:USTF0",1767685944583,6.5398,137.67,137.61,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685944784,12.74977007,137.66,137.56,2.59831889]
["bitfinex-derivatives","SOLF0:USTF0",1767685944983,5.46618396,137.65,137.56,2.59831889]
["bitfinex-derivatives","SOLF0:USTF0",1767685945187,1.70315855,137.66,137.56,2.59831889]
["bitfinex-derivatives","SOLF0:USTF0",1767685945388,11.0570566,137.65,137.57,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685945690,6.5411,137.64,137.57,7.43956034]
["bitfinex-derivatives","SOLF0:USTF0",1767685946200,6.5411,137.64,137.58,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685949985,6.5404,137.66,137.59,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685950394,1.70315855,137.7,137.6,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685950699,5.59253467,137.69,137.62,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685951000,1.70315855,137.7,137.62,0.89516034]
["bitfinex-derivatives","SOLF0:USTF0",1767685951593,8.24175855,137.7,137.62,7.43706034]
["bitfinex-derivatives","SOLF0:USTF0",1767685952502,6.5387,137.69,137.62,7.43706034]
["bitfinex-derivatives","SOLF0:USTF0",1767685953998,6.5392,137.68,137.6,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767685954204,8.24235855,137.68,137.6,8.24565855]
["bitfinex-derivatives","SOLF0:USTF0",1767685954502,6.5392,137.68,137.6,8.24565855]
["bitfinex-derivatives","SOLF0:USTF0",1767685954799,8.24235855,137.68,137.6,8.24565855]
["bitfinex-derivatives","SOLF0:USTF0",1767685955000,6.5406,137.65,137.59,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685955202,6.5406,137.65,137.58,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767685955398,6.5406,137.65,137.58,7.44810167]
["bitfinex-derivatives","SOLF0:USTF0",1767685955600,101.6945,137.72,137.6,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685955808,1.70315855,137.69,137.6,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685956201,1.70315855,137.7,137.6,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685956704,6.5391,137.69,137.61,7.44710167]
["bitfinex-derivatives","SOLF0:USTF0",1767685958206,101.6908,137.73,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685958407,7.32124144,137.72,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685958607,101.6908,137.73,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685958801,5.6183544,137.72,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685959001,101.6908,137.73,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685959201,5.6183544,137.72,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685959398,4.34345962,137.75,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685959705,101.6569,137.77,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685959907,11.10023668,137.76,137.64,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685960111,5.61847113,137.75,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685960301,101.6569,137.77,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685960502,5.61736192,137.76,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685960702,101.6569,137.77,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685960899,5.61761282,137.76,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685961098,101.662,137.76,137.67,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685961310,5.61608835,137.75,137.65,7.44490167]
["bitfinex-derivatives","SOLF0:USTF0",1767685961514,101.662,137.76,137.65,7.44490167]
["bitfinex-derivatives","SOLF0:USTF0",1767685961709,5.61608486,137.75,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685961915,101.662,137.76,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685962213,5.61607068,137.75,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685962406,101.662,137.76,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685962609,6.5369,137.73,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685963006,6.5369,137.73,137.66,7.44470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685963311,6.5369,137.73,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685964204,6.5373,137.72,137.66,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685964412,106.04995962,137.7,137.58,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685964708,9.95642073,137.69,137.58,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685964918,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685965115,5.61409259,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685965304,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685965507,5.61443708,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685965706,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685966014,5.61442037,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685966215,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685966415,5.61453946,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685966715,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685966912,5.61454782,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685967112,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685967313,5.61453946,137.7,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685967512,101.6987,137.71,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685967707,6.5388,137.69,137.61,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685968712,6.538,137.71,137.62,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685968912,5.61432372,137.7,137.62,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685969114,101.6916,137.72,137.62,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685969310,5.61399696,137.71,137.62,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685969516,6.5384,137.7,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685969715,101.6764,137.74,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685970009,11.09368802,137.73,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685970212,5.61541391,137.72,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685970413,101.6764,137.74,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685970612,6.5378,137.71,137.63,0.90470167]
["bitfinex-derivatives","SOLF0:USTF0",1767685971620,6.5378,137.71,137.6,101.7766]
["bitfinex-derivatives","SOLF0:USTF0",1767685971621,6.5378,137.71,137.64,7.44570167]
["bitfinex-derivatives","SOLF0:USTF0",1767685973022,6.5383,137.7,137.62,7.44630167]
["bitfinex-derivatives","SOLF0:USTF0",1767685973523,6.5388,137.69,137.62,7.44630167]
["bitfinex-derivatives","SOLF0:USTF0",1767685973728,101.7004,137.71,137.6,7.44740167]
["bitfinex-derivatives","SOLF0:USTF0",1767685974022,5.61734736,137.7,137.6,7.44740167]
["bitfinex-derivatives","SOLF0:USTF0",1767685974319,101.7004,137.71,137.6,7.44740167]
["bitfinex-derivatives","SOLF0:USTF0",1767685974520,6.5393,137.68,137.6,7.44740167]
["bitfinex-derivatives","SOLF0:USTF0",1767685975626,6.5387,137.69,137.61,7.46802573]
["bitfinex-derivatives","SOLF0:USTF0",1767685977917,6.5392,137.68,137.61,7.46802573]
["bitfinex-derivatives","SOLF0:USTF0",1767685982326,101.6927,137.72,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685982327,6.5376,137.72,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685982530,1.26416739,137.76,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685982730,5.61951494,137.75,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685982932,2.66177,137.76,137.66,7.48562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685983132,2.66177,137.74,137.64,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685983332,107.30136746,137.73,137.64,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685983632,8.27961863,137.72,137.62,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685983931,2.66177,137.72,137.62,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685984535,2.66177,137.7,137.62,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685985532,6.5388,137.69,137.62,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685986228,2.66177,137.7,137.62,7.48752544]
["bitfinex-derivatives","SOLF0:USTF0",1767685986433,6.5381,137.71,137.62,7.48752544]
["bitfinex-derivatives","SOLF0:USTF0",1767685986633,2.66177,137.74,137.63,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685987526,6.5371,137.73,137.65,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767685987730,6.5371,137.73,137.65,7.48602544]
["bitfinex-derivatives","SOLF0:USTF0",1767685988833,136.4616087,137.79,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685989136,5.61372875,137.78,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685989332,5.61372875,137.77,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685989528,136.4616087,137.79,137.66,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685989727,136.4616087,137.79,137.65,101.739]
["bitfinex-derivatives","SOLF0:USTF0",1767685989728,6.5354,137.76,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767685989930,34.8214087,137.79,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685990127,5.61146061,137.78,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685990330,34.8214087,137.79,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685990528,5.61043492,137.78,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685990831,34.8214087,137.79,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685991036,5.61044782,137.78,137.69,7.48422544]
["bitfinex-derivatives","SOLF0:USTF0",1767685991227,41.3557087,137.79,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685991427,7.05684253,137.84,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685991628,11.10248627,137.83,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685991828,5.61042235,137.82,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685992029,7.05684253,137.84,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685992224,11.09938584,137.83,137.74,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685992439,5.60643752,137.82,137.74,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685992638,102.86108718,137.85,137.74,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685992830,11.09623647,137.84,137.74,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685993030,102.86108718,137.85,137.71,101.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767685993031,5.6072459,137.83,137.75,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685993226,116.45507337,137.87,137.75,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685993432,11.09065111,137.86,137.75,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685993637,5.60448155,137.85,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685993945,5.60448633,137.84,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685994232,101.5927,137.86,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685994545,5.60064066,137.85,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685994835,101.5908,137.86,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685995029,5.60063734,137.85,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685995233,101.6024,137.84,137.73,7.48202544]
["bitfinex-derivatives","SOLF0:USTF0",1767685995431,101.6179,137.82,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685996340,108.67474253,137.82,137.7,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767685996542,6.5341,137.79,137.71,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767685997641,6.5332,137.81,137.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767685998546,101.6024,137.84,137.74,7.48182544]
["bitfinex-derivatives","SOLF0:USTF0",1767685999236,6.5326,137.82,137.74,7.48182544]
["bitfinex-derivatives","SOLF0:USTF0",1767686000439,6.5331,137.81,137.74,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686000947,101.6123,137.83,137.72,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767686001542,6.5336,137.8,137.72,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767686002142,6.5336,137.8,137.72,7.48252544]
["bitfinex-derivatives","SOLF0:USTF0",1767686002346,6.5331,137.81,137.73,7.48222544]
["bitfinex-derivatives","SOLF0:USTF0",1767686002547,7.05684253,137.84,137.73,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686002739,123.5119159,137.87,137.73,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686003042,5.58634143,137.86,137.73,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686003247,6.5324,137.83,137.75,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767686003840,6.5324,137.83,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686004042,6.5312,137.85,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686004647,14.86897337,137.87,137.79,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686005147,6.5308,137.86,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686005752,6.5313,137.85,137.76,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686007154,6.5317,137.84,137.76,7.48082544]
["bitfinex-derivatives","SOLF0:USTF0",1767686010158,101.5953,137.85,137.74,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767686010556,101.6053,137.84,137.73,0.94562544]
["bitfinex-derivatives","SOLF0:USTF0",1767686010747,101.6053,137.84,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767686010748,101.6122,137.83,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767686011463,6.5336,137.8,137.72,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767686012253,6.5336,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767686016168,6.5327,137.82,137.74,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686016367,101.5905,137.86,137.74,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686016864,36.24949672,137.87,137.72,101.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767686016865,14.86897337,137.87,137.79,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686018063,14.86897337,137.87,137.77,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686018766,6.5311,137.85,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767686019967,6.5311,137.85,137.78,7.46698829]
["bitfinex-derivatives","SOLF0:USTF0",1767686020168,6.5317,137.84,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686020866,6.531,137.86,137.78,7.46728829]
["bitfinex-derivatives","SOLF0:USTF0",1767686021467,6.531,137.86,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767686021668,6.5313,137.85,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686022475,6.5313,137.85,137.78,7.46718829]
["bitfinex-derivatives","SOLF0:USTF0",1767686022767,6.5316,137.84,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686024471,6.5316,137.84,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767686025172,6.5316,137.84,137.77,7.46778829]
["bitfinex-derivatives","SOLF0:USTF0",1767686026066,14.86897337,137.87,137.79,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686026972,6.5316,137.84,137.75,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686027569,6.5316,137.84,137.77,7.46778829]
["bitfinex-derivatives","SOLF0:USTF0",1767686028066,6.5321,137.83,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767686028464,6.5321,137.83,137.76,7.46828829]
["bitfinex-derivatives","SOLF0:USTF0",1767686029267,6.5315,137.85,137.77,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767686029463,6.5315,137.85,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686029670,120.79021081,137.87,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686029671,14.86897337,137.87,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686030564,6.5307,137.86,137.79,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767686031179,6.5316,137.84,137.77,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767686031693,6.5314,137.85,137.77,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767686031985,6.5314,137.85,137.77,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686032488,6.5314,137.85,137.77,2.63209846]
["bitfinex-derivatives","SOLF0:USTF0",1767686032682,6.5314,137.85,137.78,7.46738829]
["bitfinex-derivatives","SOLF0:USTF0",1767686033577,6.5316,137.84,137.78,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686034373,1.69911017,137.85,137.78,7.46718829]
["bitfinex-derivatives","SOLF0:USTF0",1767686034577,6.5309,137.86,137.78,7.46718829]
["bitfinex-derivatives","SOLF0:USTF0",1767686034784,8.23001017,137.86,137.79,0.93298829]
["bitfinex-derivatives","SOLF0:USTF0",1767686035082,21.39907337,137.87,137.8,7.46638829]
["bitfinex-derivatives","SOLF0:USTF0",1767686035585,14.86897337,137.87,137.81,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767686035785,14.86897337,137.87,137.81,7.42416225]
["bitfinex-derivatives","SOLF0:USTF0",1767686038488,14.86897337,137.87,137.82,0.89136225]
["bitfinex-derivatives","SOLF0:USTF0",1767686040990,23.09858354,137.87,137.79,0.89136225]
["bitfinex-derivatives","SOLF0:USTF0",1767686041382,16.56808354,137.87,137.79,0.89136225]
["bitfinex-derivatives","SOLF0:USTF0",1767686041779,16.56808354,137.87,137.8,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686041985,14.86897337,137.87,137.81,7.39735878]
["bitfinex-derivatives","SOLF0:USTF0",1767686042382,14.86897337,137.87,137.81,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686042893,16.56808354,137.87,137.81,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686043185,6.5307,137.86,137.78,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686043388,1.69911017,137.85,137.78,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686043592,6.5311,137.85,137.78,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686043782,8.23021017,137.85,137.79,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686044384,1.69911017,137.85,137.79,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686044586,14.86897337,137.87,137.79,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686044886,1.69911017,137.86,137.79,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686045691,8.22991017,137.86,137.79,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686046189,6.5311,137.85,137.79,7.39835878]
["bitfinex-derivatives","SOLF0:USTF0",1767686046989,6.5311,137.85,137.79,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686047287,1.69911017,137.82,137.73,2.56356895]
["bitfinex-derivatives","SOLF0:USTF0",1767686047788,6.5331,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686048088,1.69911017,137.8,137.73,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686048690,101.6152,137.83,137.73,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686048885,1.69911017,137.8,137.73,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686049292,1.69911017,137.8,137.73,7.40115878]
["bitfinex-derivatives","SOLF0:USTF0",1767686050594,1.69911017,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686054793,6.5334,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686054989,1.69911017,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686055592,6.5334,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686055793,1.69911017,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686056692,6.5325,137.83,137.75,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686056887,6.5325,137.83,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686057087,1.69911017,137.82,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686058603,8.23161017,137.82,137.75,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767686059583,8.23161017,137.82,137.75,7.40015878]
["bitfinex-derivatives","SOLF0:USTF0",1767686061487,1.69911017,137.82,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767686062492,6.5325,137.83,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767686062693,1.69911017,137.82,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767686062995,8.23161017,137.82,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767686064392,1.69911017,137.84,137.77,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686064587,1.69911017,137.82,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686065199,1.69911017,137.8,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686065799,8.23261017,137.8,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686066100,1.69911017,137.8,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686068908,6.5334,137.81,137.74,7.40065878]
["bitfinex-derivatives","SOLF0:USTF0",1767686069111,1.69911017,137.81,137.74,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686069594,1.69911017,137.83,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686070607,6.5326,137.82,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686073211,1.69911017,137.82,137.76,7.39975878]
["bitfinex-derivatives","SOLF0:USTF0",1767686073510,1.69911017,137.82,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686074703,6.5325,137.82,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686075009,8.23161017,137.82,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686076807,117.71535419,137.87,137.76,0.86445878]
["bitfinex-derivatives","SOLF0:USTF0",1767686077008,1.69911017,137.82,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686077813,1.69911017,137.8,137.73,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767686078312,1.69911017,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767686079013,1.69911017,137.8,137.74,7.43494572]
["bitfinex-derivatives","SOLF0:USTF0",1767686079711,6.5331,137.81,137.74,7.43494572]
["bitfinex-derivatives","SOLF0:USTF0",1767686079911,8.23221017,137.81,137.74,7.43494572]
["bitfinex-derivatives","SOLF0:USTF0",1767686081007,1.69911017,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686082306,6.5334,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686082508,1.69911017,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686082904,6.5334,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686083115,1.69911017,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686084413,1.69911017,137.8,137.74,7.43484572]
["bitfinex-derivatives","SOLF0:USTF0",1767686084919,8.23251017,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686089821,6.5334,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686090027,8.23251017,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686090616,6.5334,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686092125,5.66048445,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686092326,6.5334,137.8,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686092521,5.66050482,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686092723,6.5334,137.8,137.74,7.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1767686092925,5.6605116,137.79,137.74,7.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1767686093126,6.5334,137.8,137.74,7.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1767686093325,5.66048845,137.79,137.74,7.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1767686093527,6.5334,137.8,137.74,7.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1767686093723,5.66048845,137.79,137.74,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686093928,6.5334,137.8,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686094228,5.66048304,137.79,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686094525,6.5334,137.8,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686094722,5.66046127,137.79,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686094925,6.5334,137.8,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686095124,5.66046966,137.79,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686095331,6.5334,137.8,137.72,0.89874572]
["bitfinex-derivatives","SOLF0:USTF0",1767686095533,5.66043748,137.79,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767686095720,8.3171921,137.78,137.7,1.98228572]
["bitfinex-derivatives","SOLF0:USTF0",1767686095926,5.65992895,137.77,137.7,1.98228572]
["bitfinex-derivatives","SOLF0:USTF0",1767686096126,2.65727998,137.8,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686096329,11.16166822,137.79,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686096529,5.65833192,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686096825,5.65833192,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686097031,2.65727998,137.8,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686097230,11.15986148,137.79,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686097432,5.65756283,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686097622,5.65756283,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686097828,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686098031,5.65739579,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686098334,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686098534,5.65620829,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686098735,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686098936,5.65620578,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686099235,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686099435,5.65520169,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686099736,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686099941,5.65520169,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686100129,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686100421,5.65504746,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686100628,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686100829,5.65504513,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686101028,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686101234,5.65489734,137.77,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686101438,6.5344,137.78,137.71,7.43604572]
["bitfinex-derivatives","SOLF0:USTF0",1767686101638,2.65727998,137.8,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686101639,9.19107998,137.8,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686101836,5.65410791,137.79,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686102034,2.65727998,137.82,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686102338,11.15966524,137.81,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686102538,11.15966524,137.8,137.73,0.94158233]
["bitfinex-derivatives","SOLF0:USTF0",1767686102734,5.65811475,137.79,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686103036,5.65811475,137.78,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686103238,6.5335,137.8,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686103437,5.65786103,137.79,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686103634,5.65786103,137.78,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686103836,6.5335,137.8,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686104033,5.65786327,137.79,137.73,7.47828233]
["bitfinex-derivatives","SOLF0:USTF0",1767686104231,6.5335,137.8,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686104232,5.65786327,137.78,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686104431,5.65806618,137.77,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686104636,2.65727998,137.8,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686104836,5.65801215,137.79,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686105030,5.65801215,137.78,137.71,7.39005413]
["bitfinex-derivatives","SOLF0:USTF0",1767686105235,9.19107998,137.8,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686105436,5.65813011,137.79,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686105737,5.65813011,137.78,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686105939,9.19017998,137.82,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686106140,5.60062434,137.81,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686106338,101.5952,137.85,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686106540,13.76636015,137.84,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686106741,5.60097118,137.83,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686107642,6.5326,137.82,137.76,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686109545,9.18927998,137.84,137.76,7.38805413]
["bitfinex-derivatives","SOLF0:USTF0",1767686109742,5.60197593,137.83,137.76,7.38805413]
["bitfinex-derivatives","SOLF0:USTF0",1767686109935,5.60197593,137.82,137.76,7.38805413]
["bitfinex-derivatives","SOLF0:USTF0",1767686110243,6.532,137.84,137.76,7.38805413]
["bitfinex-derivatives","SOLF0:USTF0",1767686110436,5.60148818,137.83,137.76,7.38805413]
["bitfinex-derivatives","SOLF0:USTF0",1767686110631,5.60148818,137.82,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686110845,6.531,137.86,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686111036,5.60223885,137.85,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686111245,6.531,137.86,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686113249,6.531,137.86,137.79,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767686113455,6.531,137.86,137.8,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686113839,6.531,137.86,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686114143,6.5312,137.85,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686115240,6.5316,137.84,137.78,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686117051,2.65727998,137.85,137.76,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686117254,2.65727998,137.83,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686117448,5.58965686,137.82,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686117752,8.24499605,137.81,137.72,7.38965413]
["bitfinex-derivatives","SOLF0:USTF0",1767686118052,2.65727998,137.81,137.72,7.38965413]
["bitfinex-derivatives","SOLF0:USTF0",1767686118644,2.65727998,137.81,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686119641,9.19057998,137.81,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686121854,9.19057998,137.81,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686122651,6.5337,137.8,137.74,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686122852,6.5337,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767686122853,2.65727998,137.81,137.71,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767686123063,5.58783022,137.8,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686123252,2.65727998,137.81,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686123453,5.58769944,137.8,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686123652,6.5339,137.79,137.72,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686124860,6.5339,137.79,137.73,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686128067,6.5339,137.79,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686128567,2.65727998,137.81,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686129672,6.5335,137.8,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686131869,6.534,137.79,137.73,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686133377,6.534,137.79,137.73,7.38945413]
["bitfinex-derivatives","SOLF0:USTF0",1767686134274,6.5347,137.78,137.73,0.85275413]
["bitfinex-derivatives","SOLF0:USTF0",1767686134479,6.5347,137.78,137.71,7.45659687]
["bitfinex-derivatives","SOLF0:USTF0",1767686135279,6.5347,137.78,137.72,0.91939687]
["bitfinex-derivatives","SOLF0:USTF0",1767686135974,6.535,137.77,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686136174,6.535,137.77,137.7,8.54083687]
["bitfinex-derivatives","SOLF0:USTF0",1767686137574,6.535,137.77,137.71,7.45709687]
["bitfinex-derivatives","SOLF0:USTF0",1767686142485,2.65727998,137.8,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686142784,2.65727998,137.78,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686142984,5.56845846,137.77,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686143686,6.5358,137.75,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686149389,6.5351,137.77,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686149690,2.65727998,137.78,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686151592,6.5358,137.76,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686152093,2.65727998,137.78,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686152499,1.70171407,137.75,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686153593,8.23761407,137.75,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686153793,1.70171407,137.73,137.7,1.08354]
["bitfinex-derivatives","SOLF0:USTF0",1767686154690,1.70171407,137.73,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686158598,1.70171407,137.74,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686158798,101.6498,137.78,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686159001,1.70171407,137.75,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686160604,6.5363,137.74,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686160904,1.70171407,137.75,137.7,0.88984691]
["bitfinex-derivatives","SOLF0:USTF0",1767686161101,6.5368,137.73,137.7,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767686162694,6.5373,137.72,137.7,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767686168103,1.70171407,137.71,137.65,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686169600,6.5384,137.7,137.65,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686169802,101.6741,137.75,137.65,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686170002,7.32152667,137.74,137.65,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686170202,1.70171407,137.74,137.65,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686171500,6.5371,137.73,137.66,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686171999,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686173102,1.70171407,137.77,137.69,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686173901,1.70171407,137.78,137.69,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686174701,6.5353,137.76,137.7,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686176312,6.5358,137.75,137.7,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686177806,6.5358,137.75,137.68,7.4383242]
["bitfinex-derivatives","SOLF0:USTF0",1767686178004,6.5363,137.74,137.68,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686181518,1.70171407,137.73,137.66,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686182407,6.5373,137.72,137.66,7.4393242]
["bitfinex-derivatives","SOLF0:USTF0",1767686183008,6.5366,137.74,137.67,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767686183213,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686183413,5.63317802,137.74,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686183614,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686183814,5.63316649,137.74,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686184016,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686184213,5.63325214,137.74,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686184412,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686184720,6.5368,137.73,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686186017,1.70171407,137.75,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686186222,6.5373,137.72,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686188022,1.70171407,137.74,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686189626,6.5368,137.73,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686190227,101.6429,137.79,137.67,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686190520,1.70171407,137.77,137.69,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686190727,101.6288,137.81,137.69,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686190929,1.70171407,137.77,137.69,0.8992242]
["bitfinex-derivatives","SOLF0:USTF0",1767686191526,8.23691407,137.77,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767686191729,8.23691407,137.77,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686197738,6.5353,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686200739,8.23701407,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686203636,6.5353,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686203840,8.23701407,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686204553,6.5353,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686204838,8.23701407,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686206641,6.5353,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686206840,8.23701407,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686207342,8.23701407,137.76,137.71,0.88933205]
["bitfinex-derivatives","SOLF0:USTF0",1767686210138,8.23701407,137.76,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767686210546,8.23701407,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686212547,6.5353,137.76,137.7,7.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1767686220854,101.7137,137.69,137.55,101.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767686221055,2.65856837,137.65,137.53,101.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767686221644,2.65856837,137.65,137.54,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767686221645,2.65856837,137.63,137.54,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767686221846,2.65856837,137.61,137.49,104.51686837]
["bitfinex-derivatives","SOLF0:USTF0",1767686222048,6.5435,137.59,137.5,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767686222356,9.20206837,137.59,137.5,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767686222855,9.20206837,137.59,137.51,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686223159,2.65856837,137.59,137.51,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686223354,2.65856837,137.61,137.52,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686224763,101.7211,137.68,137.53,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686224764,2.65856837,137.63,137.53,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686225255,2.65856837,137.63,137.55,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686226158,6.5413,137.64,137.55,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686226358,2.65856837,137.65,137.55,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686226562,2.65856837,137.67,137.58,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686226761,2.65856837,137.71,137.6,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686226961,2.65856837,137.71,137.61,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686228054,2.65856837,137.73,137.64,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686229565,9.19546837,137.73,137.64,7.46593189]
["bitfinex-derivatives","SOLF0:USTF0",1767686230860,2.65856837,137.69,137.61,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686231264,2.65856837,137.69,137.59,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686232572,9.19746837,137.69,137.61,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686238379,9.19746837,137.69,137.61,7.46743189]
["bitfinex-derivatives","SOLF0:USTF0",1767686239376,6.5389,137.69,137.62,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686243885,9.19746837,137.69,137.62,0.92513189]
["bitfinex-derivatives","SOLF0:USTF0",1767686249691,6.5389,137.69,137.62,7.46693189]
["bitfinex-derivatives","SOLF0:USTF0",1767686254290,6.5389,137.69,137.63,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686254592,6.5389,137.69,137.62,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767686254789,6.5393,137.68,137.61,7.5399987]
["bitfinex-derivatives","SOLF0:USTF0",1767686255090,6.5393,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686267196,6.5393,137.68,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767686267597,6.5393,137.68,137.61,7.5399987]
["bitfinex-derivatives","SOLF0:USTF0",1767686268002,6.5393,137.68,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767686268997,6.5393,137.68,137.62,7.5394987]
["bitfinex-derivatives","SOLF0:USTF0",1767686280007,6.5399,137.67,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686280211,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686280412,11.11761259,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686280614,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686280808,5.57733049,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686281109,1.70335083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686281314,5.5776938,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686281515,1.70335083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686281714,5.57804459,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686281914,1.70335083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686282113,5.57915036,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686282314,1.70335083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686282509,5.57931832,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686282714,8.24205083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686282914,5.57931832,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686283107,8.24205083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686283302,5.5795094,137.68,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686283506,8.24205083,137.69,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686283707,5.57984574,137.68,137.62,7.5394987]
["bitfinex-derivatives","SOLF0:USTF0",1767686283903,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686284109,5.5798557,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686284312,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686284507,5.58007861,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686284702,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686284907,5.58006222,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686285107,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686285307,5.58006566,137.68,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686285515,1.70335083,137.69,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686285716,6.5397,137.67,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686286104,6.5402,137.66,137.62,0.9975987]
["bitfinex-derivatives","SOLF0:USTF0",1767686286311,6.5402,137.66,137.57,101.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767686286312,1.70335083,137.68,137.6,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686286509,1.70335083,137.68,137.61,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686287709,8.24245083,137.68,137.62,7.62827874]
["bitfinex-derivatives","SOLF0:USTF0",1767686289618,6.5391,137.68,137.62,7.62827874]
["bitfinex-derivatives","SOLF0:USTF0",1767686291923,6.5391,137.68,137.63,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686292922,1.70335083,137.7,137.63,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686293122,1.70335083,137.72,137.63,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686293321,11.02493824,137.71,137.63,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686293520,5.48444285,137.7,137.64,7.62737874]
["bitfinex-derivatives","SOLF0:USTF0",1767686293918,12.02284285,137.7,137.64,7.62737874]
["bitfinex-derivatives","SOLF0:USTF0",1767686294121,6.5384,137.7,137.64,7.62737874]
["bitfinex-derivatives","SOLF0:USTF0",1767686294423,1.70335083,137.7,137.64,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686295714,6.5388,137.69,137.64,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686309845,8.24135083,137.71,137.65,7.62677874]
["bitfinex-derivatives","SOLF0:USTF0",1767686310037,6.538,137.71,137.65,7.62677874]
["bitfinex-derivatives","SOLF0:USTF0",1767686312245,8.24135083,137.71,137.65,7.62677874]
["bitfinex-derivatives","SOLF0:USTF0",1767686315250,6.5382,137.7,137.65,1.08637874]
["bitfinex-derivatives","SOLF0:USTF0",1767686316241,6.5377,137.72,137.65,7.62687874]
["bitfinex-derivatives","SOLF0:USTF0",1767686316443,101.6763,137.74,137.64,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686316634,1.70335083,137.72,137.64,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686317535,6.5377,137.71,137.65,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686321846,6.5384,137.7,137.65,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686322044,8.24175083,137.7,137.65,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686323851,6.5387,137.69,137.65,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686333851,6.5387,137.69,137.62,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767686333852,6.5391,137.68,137.63,1.11510084]
["bitfinex-derivatives","SOLF0:USTF0",1767686335870,6.5387,137.69,137.64,1.16075389]
["bitfinex-derivatives","SOLF0:USTF0",1767686343463,101.6983,137.71,137.62,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686343671,112.7132812,137.7,137.6,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686343969,101.7067,137.7,137.6,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686344175,6.5396,137.67,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686345969,6.5396,137.67,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686347667,6.5396,137.67,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686357572,104.35887015,137.71,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686357772,5.45258574,137.7,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686357973,104.35887015,137.71,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686358169,5.45258572,137.7,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686358375,104.35887015,137.71,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686358676,6.5392,137.68,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686363894,6.5392,137.68,137.62,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686364704,6.5387,137.69,137.63,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686366591,2.66057015,137.71,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686366796,10.98739928,137.7,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686367094,2.66057015,137.71,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686367297,10.98762617,137.7,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686367495,5.45646225,137.69,137.61,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686367796,6.5393,137.68,137.61,7.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767686368097,2.66057015,137.69,137.58,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686368295,2.66057015,137.69,137.57,87.68057015]
["bitfinex-derivatives","SOLF0:USTF0",1767686368296,6.5401,137.66,137.59,7.63324448]
["bitfinex-derivatives","SOLF0:USTF0",1767686369398,6.5401,137.66,137.6,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686370296,6.5406,137.65,137.6,1.09014448]
["bitfinex-derivatives","SOLF0:USTF0",1767686377399,2.66057015,137.65,137.54,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686377798,5.43779026,137.64,137.54,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686378000,2.66057015,137.65,137.54,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686378201,5.43777214,137.64,137.54,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686378398,2.66057015,137.65,137.54,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686378599,6.542,137.62,137.55,7.71985556]
["bitfinex-derivatives","SOLF0:USTF0",1767686380903,6.542,137.62,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686384104,2.66057015,137.65,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686385807,6.5415,137.63,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686388706,6.5421,137.62,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686391414,6.5415,137.64,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686391615,2.66057015,137.65,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686392608,6.5415,137.63,137.56,1.17465556]
["bitfinex-derivatives","SOLF0:USTF0",1767686397825,6.5415,137.63,137.56,7.71945556]
["bitfinex-derivatives","SOLF0:USTF0",1767686398522,8.2462536,137.63,137.56,7.71945556]
["bitfinex-derivatives","SOLF0:USTF0",1767686400323,6.5415,137.63,137.56,7.71945556]
["bitfinex-derivatives","SOLF0:USTF0",1767686401125,6.5415,137.63,137.57,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686401522,6.5415,137.63,137.58,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686402526,101.7071,137.7,137.59,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686402920,6.5384,137.7,137.62,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686403524,186.807,137.73,137.62,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686403719,186.807,137.73,137.57,101.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767686404525,6.5391,137.68,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767686404726,6.5391,137.68,137.61,1.11357945]
["bitfinex-derivatives","SOLF0:USTF0",1767686406530,6.5391,137.68,137.58,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767686406531,101.7131,137.69,137.59,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686407532,101.7131,137.69,137.55,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686407533,101.7282,137.67,137.55,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686407732,101.7359,137.66,137.55,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686408329,6.5415,137.64,137.55,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686408530,101.691,137.72,137.59,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686408733,85.12,137.74,137.63,7.60938461]
["bitfinex-derivatives","SOLF0:USTF0",1767686409036,5.4841013,137.73,137.63,7.60938461]
["bitfinex-derivatives","SOLF0:USTF0",1767686409330,85.12,137.74,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686409528,101.7307,137.67,137.57,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686409733,85.12,137.66,137.57,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686410133,6.5411,137.64,137.57,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686410537,186.8584,137.66,137.52,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686410726,6.542,137.62,137.55,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767686410932,6.542,137.62,137.55,7.61308461]
["bitfinex-derivatives","SOLF0:USTF0",1767686411434,6.5415,137.64,137.55,7.61308461]
["bitfinex-derivatives","SOLF0:USTF0",1767686412246,6.5415,137.64,137.56,7.61248461]
["bitfinex-derivatives","SOLF0:USTF0",1767686412739,6.5415,137.64,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767686412935,6.5405,137.66,137.58,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686413127,85.12,137.69,137.58,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686413332,85.12,137.69,137.59,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686413531,85.12,137.71,137.6,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686414635,101.6644,137.76,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686414827,96.20767177,137.75,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686415031,5.48559005,137.74,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686415231,85.12,137.75,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686415640,6.5374,137.72,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767686415837,6.5374,137.72,137.64,7.60878461]
["bitfinex-derivatives","SOLF0:USTF0",1767686416135,6.5383,137.7,137.62,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767686416340,6.5383,137.7,137.62,7.60948461]
["bitfinex-derivatives","SOLF0:USTF0",1767686416737,101.6802,137.74,137.63,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686416943,6.5378,137.71,137.63,7.60928461]
["bitfinex-derivatives","SOLF0:USTF0",1767686421234,101.6914,137.72,137.61,7.60998461]
["bitfinex-derivatives","SOLF0:USTF0",1767686421745,101.6844,137.73,137.61,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686421947,101.6802,137.74,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767686422147,85.12,137.73,137.63,7.60928461]
["bitfinex-derivatives","SOLF0:USTF0",1767686423551,6.5377,137.71,137.63,7.60928461]
["bitfinex-derivatives","SOLF0:USTF0",1767686425059,6.5377,137.71,137.64,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767686427452,6.5377,137.71,137.64,7.60888461]
["bitfinex-derivatives","SOLF0:USTF0",1767686427946,6.5377,137.71,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767686428950,91.6572,137.73,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767686429154,85.12,137.73,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767686430547,6.5372,137.72,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767686430748,85.12,137.73,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767686430949,101.6644,137.76,137.66,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686431252,85.12,137.75,137.66,1.06788461]
["bitfinex-derivatives","SOLF0:USTF0",1767686431660,6.5374,137.72,137.64,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686432353,6.5374,137.72,137.65,7.58582039]
["bitfinex-derivatives","SOLF0:USTF0",1767686433967,85.12,137.73,137.65,7.58582039]
["bitfinex-derivatives","SOLF0:USTF0",1767686434157,6.5367,137.74,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767686434356,91.6567,137.74,137.66,7.58542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686434870,91.6567,137.74,137.67,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686435472,91.6567,137.74,137.62,101.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767686435473,6.5356,137.76,137.68,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686435662,119.51491424,137.78,137.68,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686436572,119.51491424,137.78,137.66,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686436773,221.16741424,137.78,137.66,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686437068,101.6547,137.77,137.66,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686437273,6.5368,137.73,137.66,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686437975,6.5373,137.72,137.65,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767686438366,6.5373,137.72,137.65,7.58562039]
["bitfinex-derivatives","SOLF0:USTF0",1767686439269,0.04653358,137.7,137.65,7.58562039]
["bitfinex-derivatives","SOLF0:USTF0",1767686440075,0.04653358,137.7,137.66,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686440571,91.6566,137.74,137.67,1.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1767686440778,91.6566,137.74,137.67,1.1010785]
["bitfinex-derivatives","SOLF0:USTF0",1767686441669,85.12,137.74,137.67,0.05565811]
["bitfinex-derivatives","SOLF0:USTF0",1767686442666,186.799,137.74,137.67,0.05565811]
["bitfinex-derivatives","SOLF0:USTF0",1767686443575,6.5381,137.71,137.67,0.05565811]
["bitfinex-derivatives","SOLF0:USTF0",1767686448975,6.5383,137.7,137.62,7.62460802]
["bitfinex-derivatives","SOLF0:USTF0",1767686449188,85.18758401,137.7,137.62,7.62460802]
["bitfinex-derivatives","SOLF0:USTF0",1767686450379,6.5393,137.68,137.6,7.62570802]
["bitfinex-derivatives","SOLF0:USTF0",1767686450590,186.89788401,137.7,137.6,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686450887,186.8503,137.7,137.6,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686451487,0.04895285,137.66,137.58,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686451682,85.14,137.65,137.58,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686451892,0.04895285,137.66,137.58,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686452187,85.14,137.67,137.58,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686452388,91.6797,137.67,137.59,7.62640802]
["bitfinex-derivatives","SOLF0:USTF0",1767686453289,0.0487509,137.64,137.59,7.62640802]
["bitfinex-derivatives","SOLF0:USTF0",1767686457277,91.6797,137.67,137.59,7.62640802]
["bitfinex-derivatives","SOLF0:USTF0",1767686458392,91.6797,137.67,137.6,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686458587,6.539,137.69,137.62,1.12906517]
["bitfinex-derivatives","SOLF0:USTF0",1767686459085,6.539,137.69,137.62,1.08310802]
["bitfinex-derivatives","SOLF0:USTF0",1767686459488,6.539,137.69,137.64,0.0474439]
["bitfinex-derivatives","SOLF0:USTF0",1767686461897,6.538,137.71,137.64,1.10375049]
["bitfinex-derivatives","SOLF0:USTF0",1767686462393,6.538,137.71,137.64,1.05630659]
["bitfinex-derivatives","SOLF0:USTF0",1767686462792,85.18,137.72,137.66,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1767686462993,85.18,137.72,137.66,1.10585958]
["bitfinex-derivatives","SOLF0:USTF0",1767686463494,85.18,137.72,137.66,7.64595958]
["bitfinex-derivatives","SOLF0:USTF0",1767686467392,85.18,137.72,137.66,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1767686467606,5.56907465,137.71,137.66,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1767686467794,85.18,137.72,137.66,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1767686467995,5.56865927,137.71,137.66,0.04955299]
["bitfinex-derivatives","SOLF0:USTF0",1767686468297,6.5388,137.69,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686468499,0.04698365,137.7,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686468696,101.7016,137.71,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686468897,5.5676647,137.7,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686469100,101.7016,137.71,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686469290,5.56695596,137.7,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686469491,0.04665726,137.67,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686472402,6.58625726,137.67,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686473102,6.5401,137.66,137.59,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686473501,6.5401,137.66,137.59,7.60819764]
["bitfinex-derivatives","SOLF0:USTF0",1767686473692,6.5396,137.68,137.6,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686473894,101.6943,137.72,137.6,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686474097,85.2,137.7,137.63,7.60619764]
["bitfinex-derivatives","SOLF0:USTF0",1767686474492,85.2,137.7,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686474700,0.04828594,137.68,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686476800,0.04828594,137.68,137.64,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686477293,85.2,137.7,137.64,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686477492,6.5381,137.71,137.64,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686477702,6.5381,137.71,137.64,7.60579764]
["bitfinex-derivatives","SOLF0:USTF0",1767686479199,0.04685394,137.69,137.64,7.60579764]
["bitfinex-derivatives","SOLF0:USTF0",1767686479798,0.04685394,137.69,137.62,7.60639764]
["bitfinex-derivatives","SOLF0:USTF0",1767686480206,186.8866,137.73,137.62,7.60639764]
["bitfinex-derivatives","SOLF0:USTF0",1767686480406,5.5660523,137.72,137.62,7.60639764]
["bitfinex-derivatives","SOLF0:USTF0",1767686480613,6.5393,137.68,137.6,7.60729764]
["bitfinex-derivatives","SOLF0:USTF0",1767686481004,6.5393,137.68,137.6,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686482806,6.5393,137.68,137.61,7.60719764]
["bitfinex-derivatives","SOLF0:USTF0",1767686485001,6.5385,137.7,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686485204,186.8799,137.74,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686485509,5.45773292,137.73,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686485806,85.2,137.74,137.63,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686486005,5.45807902,137.73,137.67,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1767686486205,85.2,137.74,137.67,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1767686486407,11.03223536,137.73,137.67,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1767686486607,6.5377,137.72,137.67,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1767686487498,186.8789,137.74,137.67,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1767686487700,101.6913,137.72,137.61,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686487899,112.73431378,137.71,137.61,7.60719764]
["bitfinex-derivatives","SOLF0:USTF0",1767686488100,11.03201378,137.7,137.61,7.60719764]
["bitfinex-derivatives","SOLF0:USTF0",1767686488308,85.2,137.69,137.61,7.60719764]
["bitfinex-derivatives","SOLF0:USTF0",1767686489109,0.04695657,137.66,137.61,7.60719764]
["bitfinex-derivatives","SOLF0:USTF0",1767686490516,0.04695657,137.66,137.59,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686491013,6.5396,137.67,137.59,1.06479764]
["bitfinex-derivatives","SOLF0:USTF0",1767686491712,6.5396,137.67,137.6,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767686492516,101.7215,137.68,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686492703,5.45952812,137.67,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686492903,101.7215,137.68,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686493104,5.45986624,137.67,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686493307,101.7215,137.68,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686493617,6.5406,137.65,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686494109,0.04635355,137.64,137.58,7.655399]
["bitfinex-derivatives","SOLF0:USTF0",1767686495913,0.04635355,137.64,137.59,7.655299]
["bitfinex-derivatives","SOLF0:USTF0",1767686496112,85.2,137.69,137.6,1.15858468]
["bitfinex-derivatives","SOLF0:USTF0",1767686496312,5.46377622,137.68,137.6,1.15858468]
["bitfinex-derivatives","SOLF0:USTF0",1767686496520,5.46377622,137.67,137.6,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686496820,6.5396,137.68,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767686497022,85.22,137.69,137.61,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686497517,85.22,137.69,137.64,0.04825873]
["bitfinex-derivatives","SOLF0:USTF0",1767686497819,91.7588,137.69,137.64,0.04825873]
["bitfinex-derivatives","SOLF0:USTF0",1767686499816,85.24,137.71,137.64,0.04825873]
["bitfinex-derivatives","SOLF0:USTF0",1767686500020,5.46538558,137.7,137.64,0.04825873]
["bitfinex-derivatives","SOLF0:USTF0",1767686500222,85.24,137.71,137.61,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686500421,5.46588685,137.7,137.61,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686500622,5.46588685,137.7,137.59,101.7829]
["bitfinex-derivatives","SOLF0:USTF0",1767686500623,6.5382,137.7,137.66,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1767686501123,6.5382,137.7,137.62,7.653599]
["bitfinex-derivatives","SOLF0:USTF0",1767686502226,6.5387,137.69,137.62,7.653599]
["bitfinex-derivatives","SOLF0:USTF0",1767686503126,6.5387,137.69,137.64,0.04654891]
["bitfinex-derivatives","SOLF0:USTF0",1767686508035,186.9444,137.71,137.64,0.04654891]
["bitfinex-derivatives","SOLF0:USTF0",1767686508236,10.98112099,137.7,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686508436,5.51467784,137.69,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686508636,0.04727871,137.69,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686508841,5.4680242,137.68,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686509043,186.9444,137.71,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686509340,10.98306231,137.7,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686509642,6.5398,137.67,137.6,7.654399]
["bitfinex-derivatives","SOLF0:USTF0",1767686511241,6.5398,137.67,137.61,7.654299]
["bitfinex-derivatives","SOLF0:USTF0",1767686514136,6.5398,137.67,137.61,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686514844,0.04651965,137.65,137.61,1.111899]
["bitfinex-derivatives","SOLF0:USTF0",1767686518644,0.04651965,137.65,137.61,7.654099]
["bitfinex-derivatives","SOLF0:USTF0",1767686520742,0.04651965,137.65,137.62,7.57921568]
["bitfinex-derivatives","SOLF0:USTF0",1767686520950,6.539,137.69,137.62,7.57921568]
["bitfinex-derivatives","SOLF0:USTF0",1767686521142,5.47111186,137.68,137.62,7.57921568]
["bitfinex-derivatives","SOLF0:USTF0",1767686521339,6.539,137.69,137.62,7.57921568]
["bitfinex-derivatives","SOLF0:USTF0",1767686521539,5.47153975,137.68,137.62,7.57921568]
["bitfinex-derivatives","SOLF0:USTF0",1767686521736,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686521941,5.47245394,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686522142,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686522454,5.47262504,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686522748,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686522949,5.47338372,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686523150,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686523349,5.47354997,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686523552,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686523744,5.47543128,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686523949,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686524145,5.47583763,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686524345,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686524554,5.47621888,137.68,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686524746,6.539,137.69,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686524943,6.538,137.71,137.63,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686525149,2.7085,137.72,137.64,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686525343,136.02511424,137.78,137.65,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686525563,17.54375621,137.77,137.69,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686525749,5.4764027,137.76,137.69,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686525948,91.7952,137.77,137.69,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686526248,85.26,137.77,137.71,0.05542472]
["bitfinex-derivatives","SOLF0:USTF0",1767686526657,91.7952,137.77,137.71,0.05542472]
["bitfinex-derivatives","SOLF0:USTF0",1767686529450,85.26,137.77,137.71,0.05542472]
["bitfinex-derivatives","SOLF0:USTF0",1767686529852,85.26,137.77,137.71,1.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1767686531360,34.37491424,137.78,137.71,1.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1767686531558,40.90961424,137.78,137.71,7.59656231]
["bitfinex-derivatives","SOLF0:USTF0",1767686531747,34.37491424,137.78,137.72,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686532152,34.37491424,137.78,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686533359,85.24,137.81,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686533547,91.7731,137.81,137.73,7.54023759]
["bitfinex-derivatives","SOLF0:USTF0",1767686533752,91.7731,137.81,137.74,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1767686534662,6.5335,137.8,137.74,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1767686536362,85.24,137.81,137.74,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1767686537569,91.7731,137.81,137.74,0.04651437]
["bitfinex-derivatives","SOLF0:USTF0",1767686539467,6.5322,137.83,137.75,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686540158,101.6044,137.84,137.78,0.05355468]
["bitfinex-derivatives","SOLF0:USTF0",1767686540664,0.04782872,137.8,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686540862,0.04782872,137.8,137.74,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686541365,86.48334132,137.85,137.74,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686541563,6.5321,137.83,137.76,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686541763,0.04924863,137.81,137.76,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686542956,0.04924863,137.81,137.76,7.53883759]
["bitfinex-derivatives","SOLF0:USTF0",1767686544567,0.04924863,137.81,137.77,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686546671,0.04924863,137.81,137.75,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686546970,0.04924863,137.81,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686547270,101.6058,137.84,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686547469,0.04947691,137.78,137.73,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686548670,0.04947691,137.78,137.73,7.54033759]
["bitfinex-derivatives","SOLF0:USTF0",1767686549468,0.04947691,137.78,137.74,7.53993759]
["bitfinex-derivatives","SOLF0:USTF0",1767686549671,101.6058,137.84,137.74,7.58658573]
["bitfinex-derivatives","SOLF0:USTF0",1767686549872,188.0824496,137.85,137.75,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686550169,6.5323,137.83,137.76,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686550871,85.22,137.85,137.77,1.00363759]
["bitfinex-derivatives","SOLF0:USTF0",1767686551866,85.22,137.85,137.78,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686552072,14.86897337,137.87,137.78,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686553666,21.39917337,137.87,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767686554172,21.39917337,137.87,137.81,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686555072,6.5306,137.86,137.78,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767686555276,6.5306,137.86,137.79,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686555874,14.86897337,137.87,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767686557074,14.86897337,137.87,137.8,7.53406514]
["bitfinex-derivatives","SOLF0:USTF0",1767686557276,21.39907337,137.87,137.8,7.53406514]
["bitfinex-derivatives","SOLF0:USTF0",1767686557477,14.86897337,137.87,137.78,7.53466514]
["bitfinex-derivatives","SOLF0:USTF0",1767686558272,14.86897337,137.87,137.79,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686558475,6.5307,137.86,137.79,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686560077,6.5307,137.86,137.79,7.53456514]
["bitfinex-derivatives","SOLF0:USTF0",1767686561982,14.86897337,137.87,137.8,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686562477,14.86897337,137.87,137.82,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686563075,14.86897337,137.87,137.82,7.53306514]
["bitfinex-derivatives","SOLF0:USTF0",1767686564187,14.86897337,137.87,137.82,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686565084,14.86897337,137.87,137.81,0.05483126]
["bitfinex-derivatives","SOLF0:USTF0",1767686565577,14.86897337,137.87,137.81,7.5883964]
["bitfinex-derivatives","SOLF0:USTF0",1767686566379,21.39907337,137.87,137.81,0.05483126]
["bitfinex-derivatives","SOLF0:USTF0",1767686569281,21.39907337,137.87,137.81,1.0554964]
["bitfinex-derivatives","SOLF0:USTF0",1767686569683,21.39907337,137.87,137.81,7.5883964]
["bitfinex-derivatives","SOLF0:USTF0",1767686572385,14.86897337,137.87,137.81,7.5883964]
["bitfinex-derivatives","SOLF0:USTF0",1767686573291,14.86897337,137.87,137.82,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686574082,14.86897337,137.87,137.83,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686574894,6.5286,137.91,137.83,1.00066514]
["bitfinex-derivatives","SOLF0:USTF0",1767686576396,33.65182506,137.93,137.85,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686577194,33.65182506,137.93,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686577502,6.5286,137.91,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686577698,101.5451,137.92,137.81,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686578089,6.5292,137.89,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767686578502,6.5292,137.89,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686579197,6.5287,137.91,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686579390,135.19372506,137.93,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686579595,135.19372506,137.93,137.83,7.5693005]
["bitfinex-derivatives","SOLF0:USTF0",1767686579795,6.5288,137.9,137.83,7.5693005]
["bitfinex-derivatives","SOLF0:USTF0",1767686580503,6.5285,137.91,137.84,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767686580706,33.65182506,137.93,137.83,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686580908,101.5443,137.92,137.81,1.0375005]
["bitfinex-derivatives","SOLF0:USTF0",1767686582107,101.5443,137.92,137.74,101.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767686582108,101.5616,137.9,137.8,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767686582298,85.2,137.89,137.8,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767686582798,6.5297,137.88,137.8,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686583500,6.5302,137.87,137.8,7.53629547]
["bitfinex-derivatives","SOLF0:USTF0",1767686588110,91.7292,137.89,137.81,7.53569547]
["bitfinex-derivatives","SOLF0:USTF0",1767686588404,6.5292,137.89,137.82,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686589117,6.5285,137.91,137.83,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686589810,85.2,137.92,137.84,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686590606,85.2,137.92,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767686591012,33.65182506,137.93,137.86,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686592611,40.17922506,137.93,137.86,7.53319547]
["bitfinex-derivatives","SOLF0:USTF0",1767686594908,431.15814043,138.0,137.84,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767686594909,101.4655,138.03,137.92,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686595110,101.4997,137.98,137.88,86.20299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686595414,101.4997,137.98,137.88,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686595611,101.5069,137.97,137.88,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686595910,101.5069,137.97,137.86,86.20299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686596313,101.5069,137.97,137.86,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686596814,0.05085005,137.93,137.86,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686597711,0.05085005,137.93,137.86,7.53339547]
["bitfinex-derivatives","SOLF0:USTF0",1767686599521,0.05085005,137.93,137.87,7.53289547]
["bitfinex-derivatives","SOLF0:USTF0",1767686599919,6.5262,137.96,137.87,7.53289547]
["bitfinex-derivatives","SOLF0:USTF0",1767686600422,0.05253304,137.91,137.87,7.53289547]
["bitfinex-derivatives","SOLF0:USTF0",1767686600615,6.5264,137.95,137.87,7.53289547]
["bitfinex-derivatives","SOLF0:USTF0",1767686600912,6.5264,137.95,137.9,0.05150783]
["bitfinex-derivatives","SOLF0:USTF0",1767686602110,6.5256,137.97,137.9,0.05150783]
["bitfinex-derivatives","SOLF0:USTF0",1767686602518,6.5256,137.97,137.88,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767686604321,6.5256,137.97,137.88,7.53239547]
["bitfinex-derivatives","SOLF0:USTF0",1767686604621,6.526,137.96,137.88,7.53239547]
["bitfinex-derivatives","SOLF0:USTF0",1767686604913,101.5073,137.97,137.86,7.53319547]
["bitfinex-derivatives","SOLF0:USTF0",1767686605313,6.5269,137.94,137.86,7.53319547]
["bitfinex-derivatives","SOLF0:USTF0",1767686605915,6.5269,137.94,137.87,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686606320,6.5269,137.94,137.87,7.53299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686606712,6.5262,137.96,137.87,7.53299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686607515,6.5262,137.96,137.88,7.53259547]
["bitfinex-derivatives","SOLF0:USTF0",1767686607720,6.5262,137.96,137.88,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686608721,6.5262,137.96,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767686609413,6.5262,137.96,137.89,7.53209547]
["bitfinex-derivatives","SOLF0:USTF0",1767686609920,6.5253,137.98,137.89,7.53209547]
["bitfinex-derivatives","SOLF0:USTF0",1767686610223,85.18,137.99,137.89,7.53209547]
["bitfinex-derivatives","SOLF0:USTF0",1767686610409,85.18,137.99,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767686611519,6.5251,137.98,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767686613722,85.18,137.99,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767686613925,85.18,137.99,137.89,1.00299547]
["bitfinex-derivatives","SOLF0:USTF0",1767686614923,101.5149,137.96,137.86,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686615115,101.5662,137.89,137.79,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686615422,101.5826,137.87,137.79,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686615615,101.5745,137.88,137.76,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686616017,6.5312,137.85,137.76,7.58465873]
["bitfinex-derivatives","SOLF0:USTF0",1767686616215,186.7462,137.89,137.76,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686616418,6.5307,137.86,137.78,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767686617114,6.5312,137.85,137.81,0.05241022]
["bitfinex-derivatives","SOLF0:USTF0",1767686617316,0.04656209,137.83,137.76,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686618625,0.04656209,137.83,137.77,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686618822,0.04656209,137.83,137.78,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686619727,0.04656209,137.83,137.8,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686619917,6.5304,137.87,137.8,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686620329,85.18,137.89,137.81,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686620514,186.7387,137.93,137.81,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686621619,6.5288,137.9,137.83,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767686622214,6.5288,137.9,137.81,7.58235873]
["bitfinex-derivatives","SOLF0:USTF0",1767686622415,6.5292,137.89,137.82,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686622832,6.5298,137.88,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767686623130,6.5298,137.88,137.8,7.58305873]
["bitfinex-derivatives","SOLF0:USTF0",1767686625828,6.5298,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767686627429,6.529,137.9,137.82,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686628533,6.529,137.9,137.83,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767686628733,85.2,137.93,137.83,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767686629030,85.2,137.93,137.83,7.58155873]
["bitfinex-derivatives","SOLF0:USTF0",1767686629427,6.5283,137.91,137.84,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767686630033,6.5283,137.91,137.83,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686631737,6.5283,137.91,137.83,7.58175873]
["bitfinex-derivatives","SOLF0:USTF0",1767686632536,6.5283,137.91,137.84,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686632843,101.5394,137.93,137.82,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686633137,101.544,137.92,137.82,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686634538,186.7429,137.95,137.83,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686635527,101.5294,137.94,137.83,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686636132,101.5294,137.94,137.84,7.58115873]
["bitfinex-derivatives","SOLF0:USTF0",1767686636336,101.5392,137.93,137.79,101.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767686636632,101.5442,137.92,137.8,1.04975873]
["bitfinex-derivatives","SOLF0:USTF0",1767686636934,6.5285,137.91,137.83,7.58165873]
["bitfinex-derivatives","SOLF0:USTF0",1767686638839,6.5288,137.9,137.83,7.58165873]
["bitfinex-derivatives","SOLF0:USTF0",1767686640836,101.5379,137.93,137.79,101.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767686641045,101.5537,137.91,137.81,7.65204314]
["bitfinex-derivatives","SOLF0:USTF0",1767686641243,101.5656,137.89,137.79,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686642435,186.7999,137.9,137.79,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686642648,85.24,137.9,137.79,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686643150,85.24,137.9,137.81,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686644544,6.5292,137.89,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767686645443,6.5292,137.89,137.83,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686645742,85.24,137.9,137.83,7.61259691]
["bitfinex-derivatives","SOLF0:USTF0",1767686645937,6.5284,137.91,137.83,7.61259691]
["bitfinex-derivatives","SOLF0:USTF0",1767686646142,186.7779,137.93,137.83,7.61259691]
["bitfinex-derivatives","SOLF0:USTF0",1767686647148,6.5295,137.89,137.83,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686647348,101.5445,137.92,137.81,7.61369691]
["bitfinex-derivatives","SOLF0:USTF0",1767686647653,101.5511,137.91,137.81,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686648742,6.5303,137.87,137.81,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686649245,101.5511,137.91,137.81,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686649746,6.5297,137.88,137.81,7.61379691]
["bitfinex-derivatives","SOLF0:USTF0",1767686654547,85.24,137.88,137.79,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686654747,85.24,137.88,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767686655549,6.5311,137.85,137.78,7.61489691]
["bitfinex-derivatives","SOLF0:USTF0",1767686660860,6.5317,137.84,137.78,7.61489691]
["bitfinex-derivatives","SOLF0:USTF0",1767686667266,6.5317,137.84,137.78,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686667765,101.5895,137.86,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686668066,5.4622047,137.85,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686668257,101.5895,137.86,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686668466,5.4608328,137.85,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686668668,101.5895,137.86,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686668857,5.46115294,137.85,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686669061,101.5895,137.86,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686669264,5.46115294,137.85,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686669464,101.5895,137.86,137.75,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686669659,6.5325,137.82,137.76,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686670259,6.5325,137.82,137.76,7.61599691]
["bitfinex-derivatives","SOLF0:USTF0",1767686670559,6.532,137.83,137.77,1.08089691]
["bitfinex-derivatives","SOLF0:USTF0",1767686671469,186.8646,137.87,137.78,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686671766,5.45850772,137.86,137.78,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686671964,8.23035549,137.86,137.8,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686672380,8.23035549,137.86,137.79,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767686674065,1.69935549,137.86,137.76,2.89716251]
["bitfinex-derivatives","SOLF0:USTF0",1767686674369,1.69935549,137.84,137.76,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686674958,6.5326,137.82,137.76,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686676263,6.5326,137.82,137.78,0.04908472]
["bitfinex-derivatives","SOLF0:USTF0",1767686676565,1.69935549,137.84,137.78,0.04908472]
["bitfinex-derivatives","SOLF0:USTF0",1767686677572,6.5321,137.83,137.78,0.04908472]
["bitfinex-derivatives","SOLF0:USTF0",1767686682372,186.8603,137.87,137.78,1.24689174]
["bitfinex-derivatives","SOLF0:USTF0",1767686682373,85.28,137.87,137.78,1.24689174]
["bitfinex-derivatives","SOLF0:USTF0",1767686682672,7.2174848,137.86,137.78,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686682874,1.69935549,137.86,137.78,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686683662,1.69935549,137.86,137.79,7.73160702]
["bitfinex-derivatives","SOLF0:USTF0",1767686684379,1.69935549,137.86,137.78,1.69935549]
["bitfinex-derivatives","SOLF0:USTF0",1767686684380,85.28,137.87,137.81,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686684674,8.22935549,137.88,137.81,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686684977,1.69935549,137.89,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686685178,6.5289,137.9,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686685375,5.52159852,137.89,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686685575,6.5289,137.9,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686685778,5.52153004,137.89,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686685974,6.5289,137.9,137.82,7.73020702]
["bitfinex-derivatives","SOLF0:USTF0",1767686686277,86.99935549,137.91,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686686483,5.52129988,137.9,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686686775,86.99935549,137.91,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686686977,5.52194424,137.9,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686687173,86.99935549,137.91,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686687374,1.69935549,137.89,137.82,7.72980702]
["bitfinex-derivatives","SOLF0:USTF0",1767686687574,1.69935549,137.89,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686688571,8.22865549,137.89,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686688968,1.69935549,137.89,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686689377,85.3,137.91,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686689578,1.69935549,137.89,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686689771,6.5301,137.87,137.82,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686690079,6.5301,137.87,137.8,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686691581,6.5301,137.87,137.8,7.73120702]
["bitfinex-derivatives","SOLF0:USTF0",1767686691780,8.22895549,137.89,137.81,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686692281,8.22895549,137.89,137.81,2.89716251]
["bitfinex-derivatives","SOLF0:USTF0",1767686692684,8.22895549,137.89,137.81,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686692882,6.5297,137.88,137.81,9.43006251]
["bitfinex-derivatives","SOLF0:USTF0",1767686693386,6.5297,137.88,137.81,7.73070702]
["bitfinex-derivatives","SOLF0:USTF0",1767686693586,6.5301,137.87,137.81,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686695687,8.22895549,137.89,137.81,7.73070702]
["bitfinex-derivatives","SOLF0:USTF0",1767686695982,1.69935549,137.89,137.81,7.73070702]
["bitfinex-derivatives","SOLF0:USTF0",1767686696886,101.5087,137.97,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686697080,1.69935549,137.93,137.84,1.19780702]
["bitfinex-derivatives","SOLF0:USTF0",1767686697481,6.5281,137.92,137.84,7.72920702]
["bitfinex-derivatives","SOLF0:USTF0",1767686697783,6.5281,137.92,137.85,1.20987548]
["bitfinex-derivatives","SOLF0:USTF0",1767686699777,8.22745549,137.92,137.85,7.74087548]
["bitfinex-derivatives","SOLF0:USTF0",1767686700389,1.69935549,137.92,137.85,1.20987548]
["bitfinex-derivatives","SOLF0:USTF0",1767686700588,1.69935549,137.92,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767686700993,1.69935549,137.92,137.85,1.20987548]
["bitfinex-derivatives","SOLF0:USTF0",1767686701385,1.69935549,137.9,137.85,1.20987548]
["bitfinex-derivatives","SOLF0:USTF0",1767686701790,6.5272,137.94,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686702090,1.69935549,137.92,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686703490,8.22725549,137.92,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686704696,6.5279,137.92,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686706890,2.65298306,137.93,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686707996,6.5278,137.92,137.86,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686708792,6.5278,137.92,137.84,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686709096,2.65298306,137.91,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767686709696,2.65298306,137.91,137.82,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686710693,6.5292,137.89,137.82,7.67747911]
["bitfinex-derivatives","SOLF0:USTF0",1767686719505,6.5292,137.89,137.83,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686731006,6.5292,137.89,137.78,189.57538306]
["bitfinex-derivatives","SOLF0:USTF0",1767686731007,5.53693407,137.88,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686731198,5.53693407,137.87,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686731401,5.53693407,137.86,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686731601,104.21858306,137.89,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686731804,5.53556601,137.88,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686732013,5.53556601,137.87,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686732211,5.53556601,137.86,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686732411,2.65298306,137.87,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686732712,5.5340088,137.86,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686732911,2.65298306,137.87,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686733110,5.53399044,137.86,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686733409,2.65298306,137.87,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686733614,6.5317,137.84,137.78,1.14507911]
["bitfinex-derivatives","SOLF0:USTF0",1767686734614,101.559,137.9,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686734806,5.53186064,137.89,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686735006,5.53186064,137.88,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686735214,5.53186064,137.87,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686735406,189.51198306,137.9,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686735607,6.5302,137.87,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767686737219,2.65298306,137.88,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686737510,5.5062054,137.87,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686737707,2.65298306,137.88,137.79,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686737907,12.03659903,137.87,137.8,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686738108,6.5304,137.87,137.8,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686743218,6.5306,137.86,137.8,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686746722,6.53,137.88,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686746916,189.53198306,137.9,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686747116,5.50608949,137.89,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686747423,189.53198306,137.9,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686747625,5.50589595,137.89,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686747930,189.53198306,137.9,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686748117,5.50555392,137.89,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686748416,189.53198306,137.9,137.81,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686748618,6.5303,137.87,137.81,7.66349626]
["bitfinex-derivatives","SOLF0:USTF0",1767686751027,6.5295,137.89,137.83,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686751229,104.18458306,137.94,137.83,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686751524,90.82836295,137.93,137.83,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686751724,6.5283,137.91,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767686753539,6.5283,137.91,137.84,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686753540,6.5283,137.91,137.84,7.66209626]
["bitfinex-derivatives","SOLF0:USTF0",1767686753730,2.65298306,137.92,137.84,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686754338,2.65298306,137.9,137.82,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686755543,6.5297,137.88,137.82,1.13059626]
["bitfinex-derivatives","SOLF0:USTF0",1767686760442,2.65298306,137.89,137.8,1.1847899]
["bitfinex-derivatives","SOLF0:USTF0",1767686760647,5.50688632,137.88,137.8,1.1847899]
["bitfinex-derivatives","SOLF0:USTF0",1767686760838,2.65298306,137.89,137.8,1.1847899]
["bitfinex-derivatives","SOLF0:USTF0",1767686761144,5.50686069,137.88,137.8,1.1847899]
["bitfinex-derivatives","SOLF0:USTF0",1767686761339,6.5307,137.86,137.8,1.1847899]
["bitfinex-derivatives","SOLF0:USTF0",1767686763751,101.5621,137.9,137.81,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686763752,6.53,137.88,137.81,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686764547,6.53,137.88,137.81,7.77307204]
["bitfinex-derivatives","SOLF0:USTF0",1767686765246,6.53,137.88,137.82,7.77257204]
["bitfinex-derivatives","SOLF0:USTF0",1767686765452,6.53,137.88,137.83,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686768447,8.22715069,137.9,137.83,7.77217204]
["bitfinex-derivatives","SOLF0:USTF0",1767686768647,6.529,137.9,137.84,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686769059,126.16668203,137.96,137.84,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686769248,7.18484684,137.95,137.86,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686769444,111.66783272,137.96,137.86,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686769649,5.48483526,137.95,137.86,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686769850,111.66783272,137.96,137.86,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686770051,6.5268,137.94,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767686770359,6.5268,137.94,137.88,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686770948,116.49598203,137.96,137.88,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686771358,109.96968203,137.96,137.88,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686771546,6.5264,137.95,137.88,7.76977204]
["bitfinex-derivatives","SOLF0:USTF0",1767686772364,109.96968203,137.96,137.9,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686773057,85.32,137.96,137.9,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686773459,1.69815069,137.97,137.9,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686773760,6.5259,137.96,137.9,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686779458,1.69815069,137.99,137.92,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686780354,1.69815069,137.95,137.89,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686780959,8.22455069,137.95,137.89,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686781160,1.69815069,137.97,137.89,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686782565,6.5259,137.96,137.89,7.76927204]
["bitfinex-derivatives","SOLF0:USTF0",1767686784168,6.5259,137.96,137.9,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686785467,1.69815069,137.97,137.9,7.76887204]
["bitfinex-derivatives","SOLF0:USTF0",1767686785657,6.5254,137.98,137.91,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686785860,1.69815069,137.99,137.91,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686786862,1.69815069,138.0,137.91,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686787166,1.69815069,138.0,137.93,7.76737204]
["bitfinex-derivatives","SOLF0:USTF0",1767686787767,1.69815069,138.0,137.94,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686788168,186.7396,138.04,137.94,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686788360,1.69815069,138.0,137.94,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686788560,8.22215069,138.0,137.94,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686789173,6.524,138.0,137.94,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686790768,8.22155069,138.02,137.95,1.24017204]
["bitfinex-derivatives","SOLF0:USTF0",1767686792263,93.50065069,138.04,137.96,7.67371605]
["bitfinex-derivatives","SOLF0:USTF0",1767686792463,1.69815069,138.04,137.96,7.67371605]
["bitfinex-derivatives","SOLF0:USTF0",1767686792771,101.4415,138.06,137.96,7.67371605]
["bitfinex-derivatives","SOLF0:USTF0",1767686793067,1.69815069,138.04,137.96,7.67371605]
["bitfinex-derivatives","SOLF0:USTF0",1767686793658,6.5226,138.03,137.96,7.67371605]
["bitfinex-derivatives","SOLF0:USTF0",1767686795071,1.69815069,138.02,137.96,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686795667,1.69815069,138.0,137.92,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686795869,1.69815069,138.0,137.93,86.40791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686796066,1.69815069,138.0,137.93,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686796271,1.69815069,138.01,137.93,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686796771,6.5242,138.0,137.93,7.67511605]
["bitfinex-derivatives","SOLF0:USTF0",1767686796972,6.5242,138.0,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686802671,1.69815069,138.02,137.94,7.67461605]
["bitfinex-derivatives","SOLF0:USTF0",1767686803175,1.26141801,138.05,137.97,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686803374,103.13545069,138.07,137.97,86.4572214]
["bitfinex-derivatives","SOLF0:USTF0",1767686803576,1.69815069,138.03,137.97,0.04930535]
["bitfinex-derivatives","SOLF0:USTF0",1767686803879,1.69815069,138.01,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686804176,6.5232,138.02,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686804380,8.22135069,138.02,137.99,0.04935183]
["bitfinex-derivatives","SOLF0:USTF0",1767686804582,8.22135069,138.02,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686804768,0.04805346,137.99,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686805378,8.22135069,138.02,137.94,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686805681,8.22135069,138.02,137.94,7.67451605]
["bitfinex-derivatives","SOLF0:USTF0",1767686806479,6.5232,138.02,137.94,7.67451605]
["bitfinex-derivatives","SOLF0:USTF0",1767686806679,8.22135069,138.02,137.94,7.67451605]
["bitfinex-derivatives","SOLF0:USTF0",1767686807379,8.22135069,138.02,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686808776,6.5232,138.02,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686808985,8.22135069,138.02,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686809176,1.69815069,138.02,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686809583,6.5221,138.04,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767686809883,1.69815069,138.03,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767686811084,8.22075069,138.03,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686812585,8.22075069,138.03,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686815488,6.5226,138.03,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686815686,8.22075069,138.03,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686817892,6.5226,138.03,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686818091,8.22075069,138.03,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686818491,6.523,138.02,137.95,7.67421605]
["bitfinex-derivatives","SOLF0:USTF0",1767686819893,6.5225,138.04,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767686820089,1.69815069,138.03,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767686820892,1.69815069,138.03,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686820893,6.523,138.02,137.95,1.14791605]
["bitfinex-derivatives","SOLF0:USTF0",1767686821391,6.5224,138.04,137.97,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686822595,6.5224,138.04,137.98,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686822889,6.5224,138.04,137.98,7.68107364]
["bitfinex-derivatives","SOLF0:USTF0",1767686823091,6.5224,138.04,137.98,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686823394,1.69815069,138.06,137.98,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686824588,6.5216,138.05,137.98,7.68067364]
["bitfinex-derivatives","SOLF0:USTF0",1767686826499,2.64763029,138.07,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767686826798,2.64763029,138.05,137.96,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686826987,2.64763029,138.07,137.96,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686828304,6.5216,138.05,137.98,7.68107364]
["bitfinex-derivatives","SOLF0:USTF0",1767686828991,6.5216,138.05,137.98,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767686829198,6.5216,138.05,137.99,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686831896,2.64763029,138.05,137.97,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686832401,9.16963029,138.05,137.97,7.68137364]
["bitfinex-derivatives","SOLF0:USTF0",1767686832606,2.64763029,138.05,137.97,7.68137364]
["bitfinex-derivatives","SOLF0:USTF0",1767686832904,2.64763029,138.07,137.97,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686833103,6.5221,138.04,137.97,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686833698,6.5214,138.06,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686834298,17.2967972,138.08,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686834603,5.49023148,138.07,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686834902,5.49023148,138.06,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686835105,17.2967972,138.08,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686835297,5.49023148,138.07,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686835502,5.49023148,138.06,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686835702,6.5216,138.05,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686836108,6.5216,138.05,137.99,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686837009,102.5567972,138.08,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686837193,5.49049417,138.07,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686837394,5.49049417,138.06,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686837595,6.5212,138.06,137.99,7.68047364]
["bitfinex-derivatives","SOLF0:USTF0",1767686838401,6.5207,138.07,138.01,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686838607,14.64916691,138.08,138.01,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686839607,21.16936691,138.08,138.01,7.67967364]
["bitfinex-derivatives","SOLF0:USTF0",1767686842710,21.16936691,138.08,138.02,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686843708,14.64916691,138.08,138.03,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686845619,14.64916691,138.08,138.03,7.67867364]
["bitfinex-derivatives","SOLF0:USTF0",1767686847328,14.64916691,138.08,138.03,1.15617364]
["bitfinex-derivatives","SOLF0:USTF0",1767686847920,14.64916691,138.08,138.03,7.67867364]
["bitfinex-derivatives","SOLF0:USTF0",1767686853831,14.64916691,138.08,138.04,7.765169]
["bitfinex-derivatives","SOLF0:USTF0",1767686854135,14.64916691,138.08,138.05,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686854738,14.64916691,138.08,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767686857038,7.58406,138.1,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767686857231,1.06486,138.1,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686857542,2.64763029,138.15,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686857839,6.5183,138.12,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686861343,6.5178,138.14,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686862647,6.5178,138.14,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767686863237,6.5179,138.13,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686864640,6.5179,138.13,138.06,7.764269]
["bitfinex-derivatives","SOLF0:USTF0",1767686865040,6.5179,138.13,138.06,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686865843,6.5179,138.13,138.06,7.764269]
["bitfinex-derivatives","SOLF0:USTF0",1767686866337,9.16493029,138.15,138.06,7.764269]
["bitfinex-derivatives","SOLF0:USTF0",1767686866735,2.64763029,138.15,138.06,7.764269]
["bitfinex-derivatives","SOLF0:USTF0",1767686867545,6.5174,138.14,138.06,7.764269]
["bitfinex-derivatives","SOLF0:USTF0",1767686869846,6.5174,138.14,138.07,1.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767686874544,2.64763029,138.13,138.04,7.764769]
["bitfinex-derivatives","SOLF0:USTF0",1767686875542,6.5184,138.12,138.04,7.764769]
["bitfinex-derivatives","SOLF0:USTF0",1767686878645,2.64763029,138.15,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686879452,6.5185,138.12,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686880261,6.5185,138.12,138.05,7.72258761]
["bitfinex-derivatives","SOLF0:USTF0",1767686882455,6.5188,138.11,138.05,7.72258761]
["bitfinex-derivatives","SOLF0:USTF0",1767686882756,6.5188,138.11,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686882956,9.16593029,138.13,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686883556,2.64763029,138.13,138.05,7.72258761]
["bitfinex-derivatives","SOLF0:USTF0",1767686884553,6.5184,138.12,138.05,7.72258761]
["bitfinex-derivatives","SOLF0:USTF0",1767686884950,2.64763029,138.13,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686885852,6.5183,138.12,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686886557,8.21116751,138.12,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686891762,6.5188,138.11,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686897459,8.21146751,138.12,138.05,7.72228761]
["bitfinex-derivatives","SOLF0:USTF0",1767686897659,1.69286751,138.12,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686898664,6.5189,138.11,138.05,1.20098761]
["bitfinex-derivatives","SOLF0:USTF0",1767686898965,1.69286751,138.1,138.01,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686899158,101.4083,138.11,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767686899159,1.69286751,138.06,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767686899359,1.69286751,138.08,138.01,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686899859,8.21306751,138.08,138.01,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686903667,1.69286751,138.1,138.02,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686904569,6.5198,138.09,138.02,7.66287287]
["bitfinex-derivatives","SOLF0:USTF0",1767686906679,6.5198,138.09,138.02,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686913677,6.5202,138.08,138.02,1.13987287]
["bitfinex-derivatives","SOLF0:USTF0",1767686915995,86.93286751,138.11,138.03,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686916692,6.5192,138.1,138.04,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686917491,6.5197,138.09,138.04,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686918199,6.5197,138.09,138.02,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686918587,6.5197,138.09,138.02,7.71590135]
["bitfinex-derivatives","SOLF0:USTF0",1767686920692,6.5197,138.09,138.03,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686922396,6.5193,138.1,138.03,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686923802,6.5197,138.09,138.03,1.19300135]
["bitfinex-derivatives","SOLF0:USTF0",1767686931007,6.5197,138.09,138.03,7.71550135]
["bitfinex-derivatives","SOLF0:USTF0",1767686939606,6.5197,138.09,138.04,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686939805,6.5197,138.09,138.0,1.69286751]
["bitfinex-derivatives","SOLF0:USTF0",1767686939806,6.519,138.11,138.05,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686940215,8.21116751,138.12,138.05,7.71158083]
["bitfinex-derivatives","SOLF0:USTF0",1767686940414,5.6196129,138.11,138.05,7.71158083]
["bitfinex-derivatives","SOLF0:USTF0",1767686940708,1.69286751,138.12,138.06,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767686940898,86.95286751,138.14,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686941102,5.6195451,138.13,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686941302,5.6195451,138.12,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686941613,86.95286751,138.14,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686941809,5.61903646,138.13,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686942008,5.61903646,138.12,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686942204,86.95286751,138.14,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686942405,5.62188115,138.13,138.06,1.19008083]
["bitfinex-derivatives","SOLF0:USTF0",1767686942705,5.62188115,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686942910,93.47026751,138.14,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686943110,5.62189005,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686943309,5.62162155,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686943509,93.47026751,138.14,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686943716,5.62162155,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686943910,5.62162155,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686944110,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686944408,5.62162437,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686944610,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686944806,5.62158802,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686945008,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686945509,5.62179427,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686945810,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686946008,5.62179427,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686946216,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686946518,5.62196672,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686946712,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686946913,5.66706038,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686947117,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686947319,5.66706038,138.12,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686947616,6.5178,138.13,138.06,7.71118083]
["bitfinex-derivatives","SOLF0:USTF0",1767686947818,5.66736905,138.12,138.04,7.74605084]
["bitfinex-derivatives","SOLF0:USTF0",1767686948019,85.26,138.14,138.05,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686948209,5.66772279,138.13,138.05,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686948410,5.66772279,138.12,138.05,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686948721,6.5189,138.11,138.05,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686950216,6.5182,138.13,138.06,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686950415,104.00545121,138.17,138.06,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686950620,5.66623609,138.16,138.07,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686950815,5.66623609,138.15,138.07,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686951120,6.5167,138.16,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686951316,5.66293856,138.15,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686951523,101.3544,138.18,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686951820,5.66276974,138.17,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686952006,5.66276974,138.16,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686952210,5.66276974,138.15,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686952411,2.64445121,138.17,138.08,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686952611,6.5169,138.15,138.09,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686953518,9.16065121,138.17,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686953820,6.5162,138.17,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686954522,9.15995121,138.19,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686954820,5.65564142,138.18,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686955007,2.64445121,138.19,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686955211,6.516,138.17,138.1,7.74355084]
["bitfinex-derivatives","SOLF0:USTF0",1767686956020,6.516,138.17,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686958427,6.516,138.17,138.1,7.74345084]
["bitfinex-derivatives","SOLF0:USTF0",1767686960327,6.5164,138.16,138.1,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686966623,104.00895121,138.17,138.07,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686966826,2.64445121,138.15,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686967025,104.02225121,138.15,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686967326,2.64445121,138.13,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686967527,6.5188,138.11,138.04,7.74635084]
["bitfinex-derivatives","SOLF0:USTF0",1767686968128,2.64445121,138.13,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686968129,6.5193,138.1,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686969523,6.5193,138.1,138.04,7.74635084]
["bitfinex-derivatives","SOLF0:USTF0",1767686972026,6.5193,138.1,138.04,1.22435084]
["bitfinex-derivatives","SOLF0:USTF0",1767686972829,2.64445121,138.11,138.02,7.6688441]
["bitfinex-derivatives","SOLF0:USTF0",1767686973942,6.5202,138.08,138.02,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686976030,6.5207,138.07,138.0,86.3661441]
["bitfinex-derivatives","SOLF0:USTF0",1767686976236,6.5207,138.07,138.0,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686980239,2.64445121,138.03,137.94,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686980442,87.90445121,138.03,137.94,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686981431,6.5236,138.01,137.94,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686981632,85.26,138.03,137.94,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686982530,85.26,138.03,137.92,2.64445121]
["bitfinex-derivatives","SOLF0:USTF0",1767686982531,6.5231,138.02,137.95,7.6724441]
["bitfinex-derivatives","SOLF0:USTF0",1767686983034,101.4465,138.06,137.98,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686983035,2.64445121,138.06,137.98,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686983228,85.26,138.07,137.98,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686984544,2.64445121,138.06,137.96,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686985630,6.5226,138.03,137.96,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686985829,2.64445121,138.06,137.96,7.6717441]
["bitfinex-derivatives","SOLF0:USTF0",1767686986440,6.5222,138.04,137.97,7.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1767686988144,91.8018,138.05,137.97,7.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1767686990144,6.5222,138.04,137.97,7.6714441]
["bitfinex-derivatives","SOLF0:USTF0",1767686992744,6.5226,138.03,137.97,1.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1767686998755,85.28,138.05,137.98,1.24356536]
["bitfinex-derivatives","SOLF0:USTF0",1767686999252,85.3,138.05,137.98,1.24356536]
["bitfinex-derivatives","SOLF0:USTF0",1767686999549,6.5222,138.04,137.98,1.24356536]
["bitfinex-derivatives","SOLF0:USTF0",1767687000852,6.5222,138.04,137.98,7.76846536]
["bitfinex-derivatives","SOLF0:USTF0",1767687001256,91.8216,138.05,137.98,7.76846536]
["bitfinex-derivatives","SOLF0:USTF0",1767687004759,6.5216,138.05,137.98,7.76846536]
["bitfinex-derivatives","SOLF0:USTF0",1767687007153,6.5216,138.05,137.96,1.69434626]
["bitfinex-derivatives","SOLF0:USTF0",1767687007154,1.69434626,138.04,137.96,7.79902118]
["bitfinex-derivatives","SOLF0:USTF0",1767687007753,1.69434626,138.04,137.97,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687008556,6.5226,138.03,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767687008761,8.21694626,138.03,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767687009059,8.21694626,138.03,137.96,7.79902118]
["bitfinex-derivatives","SOLF0:USTF0",1767687009267,1.69434626,138.04,137.98,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687009463,86.99434626,138.04,137.98,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687009861,86.99434626,138.04,137.97,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767687010158,6.5226,138.03,137.96,7.79942118]
["bitfinex-derivatives","SOLF0:USTF0",1767687010353,86.99434626,138.04,137.96,7.79942118]
["bitfinex-derivatives","SOLF0:USTF0",1767687010551,86.99434626,138.04,137.96,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687010552,6.5231,138.02,137.96,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687010761,1.69434626,138.02,137.94,7.80042118]
["bitfinex-derivatives","SOLF0:USTF0",1767687012460,6.5235,138.01,137.94,7.80042118]
["bitfinex-derivatives","SOLF0:USTF0",1767687015867,0.05250551,137.99,137.94,7.80042118]
["bitfinex-derivatives","SOLF0:USTF0",1767687016070,0.05250551,137.99,137.96,0.05081321]
["bitfinex-derivatives","SOLF0:USTF0",1767687016762,6.57710551,137.99,137.94,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687018073,8.27145177,137.99,137.94,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687021587,1.74685177,137.99,137.94,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687025689,1.74685177,137.99,137.95,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687030492,0.05250551,137.99,137.95,1.27362118]
["bitfinex-derivatives","SOLF0:USTF0",1767687031989,0.05250551,137.99,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767687032178,0.05250551,137.99,137.93,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687033682,0.05250551,137.99,137.93,7.85767601]
["bitfinex-derivatives","SOLF0:USTF0",1767687036289,0.05250551,137.99,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687036890,186.7584,138.04,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687036891,186.7954,138.04,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687037091,1.69434626,138.03,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687037294,1.69434626,138.01,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687037490,6.5241,138.0,137.94,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687042104,1.69434626,137.99,137.91,7.85817601]
["bitfinex-derivatives","SOLF0:USTF0",1767687043696,6.5254,137.97,137.91,7.85817601]
["bitfinex-derivatives","SOLF0:USTF0",1767687046603,6.5254,137.97,137.91,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687057714,8.21974626,137.97,137.91,1.33037601]
["bitfinex-derivatives","SOLF0:USTF0",1767687058416,6.5259,137.96,137.89,7.84850867]
["bitfinex-derivatives","SOLF0:USTF0",1767687058614,101.4777,138.01,137.9,1.31930867]
["bitfinex-derivatives","SOLF0:USTF0",1767687058822,1.69434626,137.98,137.9,1.31930867]
["bitfinex-derivatives","SOLF0:USTF0",1767687059113,87.05434626,138.0,137.9,1.31930867]
["bitfinex-derivatives","SOLF0:USTF0",1767687059315,5.55126947,137.99,137.9,1.31930867]
["bitfinex-derivatives","SOLF0:USTF0",1767687059517,87.05434626,138.0,137.9,1.31930867]
["bitfinex-derivatives","SOLF0:USTF0",1767687059820,8.21964626,137.98,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767687060120,6.5255,137.97,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767687060325,6.5255,137.97,137.9,7.84800867]
["bitfinex-derivatives","SOLF0:USTF0",1767687061422,6.5255,137.97,137.91,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687061820,6.5248,137.99,137.92,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687062412,85.36,138.0,137.94,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687063114,91.8844,138.0,137.94,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687063514,87.05434626,138.0,137.94,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687064110,87.05434626,138.0,137.92,7.80429313]
["bitfinex-derivatives","SOLF0:USTF0",1767687064614,6.5246,137.99,137.93,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687072325,6.5246,137.99,137.93,7.80379313]
["bitfinex-derivatives","SOLF0:USTF0",1767687073622,6.524,138.0,137.94,7.80319313]
["bitfinex-derivatives","SOLF0:USTF0",1767687073833,85.36,138.04,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687074023,5.56705603,138.03,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687074224,5.56705603,138.02,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687074525,6.5235,138.02,137.95,7.80279313]
["bitfinex-derivatives","SOLF0:USTF0",1767687074729,6.5235,138.02,137.96,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687075429,6.5235,138.02,137.96,7.80239313]
["bitfinex-derivatives","SOLF0:USTF0",1767687075631,6.5235,138.02,137.97,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687076022,91.8822,138.04,137.97,7.80189313]
["bitfinex-derivatives","SOLF0:USTF0",1767687076328,1.62081,138.06,137.98,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687076629,1.62081,138.06,138.0,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687076823,1.62081,138.06,138.01,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687078228,8.14201,138.06,138.01,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687078429,8.14201,138.06,137.99,7.80059313]
["bitfinex-derivatives","SOLF0:USTF0",1767687079534,8.14201,138.06,138.0,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687081637,6.5217,138.05,138.0,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687082735,1.62081,138.06,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687083032,2.64940741,138.05,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687084627,6.5232,138.02,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687085538,6.5232,138.02,137.95,7.80289313]
["bitfinex-derivatives","SOLF0:USTF0",1767687089941,6.5235,138.01,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687091125,6.524,138.0,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687091331,101.4705,138.02,137.95,1.27659313]
["bitfinex-derivatives","SOLF0:USTF0",1767687091632,101.4705,138.02,137.93,86.67088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687092036,101.4849,138.0,137.91,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687092634,6.5257,137.97,137.91,7.85908356]
["bitfinex-derivatives","SOLF0:USTF0",1767687092855,104.12970741,138.01,137.92,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687093137,6.5243,138.0,137.93,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687093348,2.64940741,138.01,137.93,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687095537,6.5249,137.98,137.93,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687097236,6.5244,138.0,137.93,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687097441,2.64940741,138.01,137.93,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687098432,189.45780741,138.03,137.94,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687100645,6.524,138.0,137.94,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687107240,6.5235,138.02,137.95,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687108041,6.5224,138.04,137.97,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687109639,6.5224,138.04,137.97,7.85628356]
["bitfinex-derivatives","SOLF0:USTF0",1767687111351,6.5226,138.03,137.97,7.85628356]
["bitfinex-derivatives","SOLF0:USTF0",1767687116256,188.42421,138.06,137.97,1.33088356]
["bitfinex-derivatives","SOLF0:USTF0",1767687116654,188.42421,138.06,137.99,0.04693426]
["bitfinex-derivatives","SOLF0:USTF0",1767687117060,6.5229,138.03,137.99,0.04693426]
["bitfinex-derivatives","SOLF0:USTF0",1767687122958,0.04954061,138.02,137.99,0.04693426]
["bitfinex-derivatives","SOLF0:USTF0",1767687126665,0.04954061,138.02,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687127164,104.10040741,138.05,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687127365,5.52228178,138.04,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687127557,104.10040741,138.05,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687127756,5.52228178,138.04,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687127960,0.04989144,138.01,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687130667,6.524,138.0,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687136168,0.04989144,138.01,137.95,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687136965,0.04989144,138.01,137.96,3.06243537]
["bitfinex-derivatives","SOLF0:USTF0",1767687137470,6.5232,138.02,137.96,3.06243537]
["bitfinex-derivatives","SOLF0:USTF0",1767687137766,0.05278085,138.0,137.96,3.06243537]
["bitfinex-derivatives","SOLF0:USTF0",1767687138162,6.5225,138.04,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687138766,6.5225,138.03,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687143877,6.5225,138.03,137.98,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687144075,8.21731792,138.05,137.98,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687144274,5.668781,138.04,137.98,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687144462,8.21731792,138.05,137.98,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687144666,5.66914492,138.04,137.98,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687144869,1.62081,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687145162,5.66878504,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687145466,1.62081,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687145670,5.66856309,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687145870,1.62081,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687146071,5.66856309,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687146274,1.62081,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687146463,5.66826403,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687146774,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687146974,5.66826315,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687147174,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687147375,5.66826315,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687147577,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687147776,5.66810314,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687147973,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687148176,5.66810314,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687148376,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687148570,5.66809163,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687148770,8.14201,138.06,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687148974,12.18969163,138.05,138.0,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687149174,1.69521792,138.04,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767687150480,5.67006675,138.03,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767687150681,8.21731792,138.04,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767687150980,5.67006675,138.03,137.97,7.89221745]
["bitfinex-derivatives","SOLF0:USTF0",1767687151180,6.5221,138.04,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767687151380,5.6700648,138.03,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687151574,8.21731792,138.04,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687151773,5.67103715,138.03,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687151976,8.21731792,138.04,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687152176,5.67103715,138.03,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687152385,6.5227,138.03,137.97,1.36721745]
["bitfinex-derivatives","SOLF0:USTF0",1767687152580,1.69521792,138.04,137.95,86.70076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687152880,103.06601,138.06,137.95,7.88666821]
["bitfinex-derivatives","SOLF0:USTF0",1767687152881,6.5235,138.01,137.95,7.88666821]
["bitfinex-derivatives","SOLF0:USTF0",1767687153183,1.69521792,138.0,137.93,86.70076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687153587,1.69521792,138.0,137.94,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687153780,1.69521792,138.0,137.93,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767687154082,1.69521792,137.98,137.93,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767687154278,1.69521792,138.0,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687154483,5.67091049,137.99,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687154684,1.69521792,138.0,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687154882,5.69840895,137.99,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687155083,1.69521792,138.0,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687155291,5.69663451,137.99,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687155582,8.21921792,138.0,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687155778,5.69477512,137.99,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687155985,1.69521792,137.99,137.93,93.22806821]
["bitfinex-derivatives","SOLF0:USTF0",1767687156183,1.69521792,137.99,137.94,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687156383,8.21921792,138.0,137.94,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687157088,1.69521792,138.0,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687159184,8.21921792,138.0,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767687159991,8.21921792,138.0,137.94,7.88746821]
["bitfinex-derivatives","SOLF0:USTF0",1767687168999,8.21921792,138.0,137.94,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687171904,8.21921792,138.0,137.94,7.88756821]
["bitfinex-derivatives","SOLF0:USTF0",1767687174103,8.21921792,138.0,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687174497,6.524,138.0,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687178197,8.21871792,138.02,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687178497,5.68981517,138.01,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687178698,1.69521792,138.02,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687179003,5.68981517,138.01,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687179195,1.69521792,138.02,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687179392,5.68971593,138.01,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687179595,6.5236,138.01,137.95,1.36076821]
["bitfinex-derivatives","SOLF0:USTF0",1767687182412,6.5236,138.01,137.96,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687182596,3.31602792,138.06,137.97,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687182799,11.2055839,138.05,137.97,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687183001,5.6884634,138.04,137.97,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687183206,3.31602792,138.06,137.97,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687183400,11.20566784,138.05,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687183601,5.68852838,138.04,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687183803,3.31602792,138.06,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687184098,11.20567031,138.05,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687184296,5.68852838,138.04,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687184505,3.31602792,138.06,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687184710,6.5222,138.04,137.98,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767687186412,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687186712,5.68309426,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687186914,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687187114,5.68308947,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687187314,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687187516,5.68308072,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687187713,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687187916,5.68308072,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687188214,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687188414,5.68310763,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687188716,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687189015,5.68310763,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687189215,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687189413,5.6833103,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687189610,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687189812,5.6833103,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687190112,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687190315,5.6833103,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687190514,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687190709,5.68416118,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687190909,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687191109,5.68416118,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687191311,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687191514,5.68506003,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687191718,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687191918,5.68506003,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687192115,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687192317,5.68498182,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687192510,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687192705,5.68588764,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687192911,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687193118,5.68588764,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687193322,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687193521,5.68683923,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687193820,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687194020,5.68683923,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687194207,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687194412,5.68725799,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687194709,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687194909,5.68725799,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687195109,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687195309,5.68725799,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687195519,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687195718,5.68724343,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687195907,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687196107,5.68724255,138.04,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687196310,6.5216,138.05,137.99,7.7857166]
["bitfinex-derivatives","SOLF0:USTF0",1767687196512,12.20933232,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687196716,6.5221,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687214237,8.14241,138.06,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687214443,5.68584363,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687214743,1.62081,138.06,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687214932,5.68132564,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687215129,1.62081,138.06,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687215332,5.6813246,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687215535,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687222347,5.68686707,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687222549,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687222738,5.68686707,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687222938,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687223138,5.68686707,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687223339,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687223540,5.68818529,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687223841,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687224046,5.68818529,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687224242,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687224445,5.68977629,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687224648,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687224842,5.68977629,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687225147,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687225349,5.68982681,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687225645,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687225945,5.68982681,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687226150,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687226338,5.68987867,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687226536,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687226748,5.69181237,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687226947,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687227249,5.69181237,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687227550,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687227749,5.69455657,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687227951,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687228251,5.69455657,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687228550,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687228751,5.69470117,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687228952,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687229150,5.69470117,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687229451,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687229750,5.69487648,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687229951,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687230151,5.69487648,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687230352,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687230650,5.6950866,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687230851,6.5218,138.05,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687231053,5.6950866,138.04,137.99,1.2613166]
["bitfinex-derivatives","SOLF0:USTF0",1767687231251,6.5221,138.04,137.98,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767687231448,2.64725059,138.05,137.97,1.36003182]
["bitfinex-derivatives","SOLF0:USTF0",1767687231654,2.64725059,138.03,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767687231846,11.21026568,138.02,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767687232043,5.69567647,138.01,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767687232249,2.64725059,138.03,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687232448,11.20993385,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687232752,5.69514026,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687233055,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687233258,5.6951385,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687233447,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687233648,5.694268,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687233848,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687234052,5.694268,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687234256,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687234456,5.69352089,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687234753,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687234954,5.69352285,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687235155,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687235353,5.69351646,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687235553,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687235754,5.6928443,138.01,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687236055,6.523,138.02,137.96,7.88543182]
["bitfinex-derivatives","SOLF0:USTF0",1767687239461,6.523,138.02,137.96,1.36003182]
["bitfinex-derivatives","SOLF0:USTF0",1767687241362,6.5236,138.01,137.96,1.36003182]
["bitfinex-derivatives","SOLF0:USTF0",1767687244068,5.68977402,138.0,137.94,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687244365,104.11775059,138.02,137.94,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687244565,5.6884749,138.01,137.94,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687244767,104.11775059,138.02,137.94,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687244961,6.5249,137.98,137.94,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687245362,2.64725059,138.0,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687245568,6.5253,137.98,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687246068,104.13515059,138.0,137.95,0.05345348]
["bitfinex-derivatives","SOLF0:USTF0",1767687246275,0.05501226,137.96,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687246567,104.13515059,138.0,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687246869,11.18954678,137.99,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687247072,5.68316276,137.98,137.92,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687247367,5.68316276,137.98,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767687247368,6.5259,137.96,137.9,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687247565,6.57717226,137.96,137.9,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687250268,6.5264,137.95,137.9,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687257072,6.5268,137.94,137.88,120.80186447]
["bitfinex-derivatives","SOLF0:USTF0",1767687257264,8.22329256,137.94,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687257874,0.05145189,137.93,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687259270,6.5261,137.96,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687259480,6.5261,137.96,137.9,0.05334665]
["bitfinex-derivatives","SOLF0:USTF0",1767687262380,6.5264,137.95,137.9,0.05334665]
["bitfinex-derivatives","SOLF0:USTF0",1767687262773,6.5264,137.95,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687263384,1.69649256,137.96,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687264185,8.22239256,137.96,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687264587,8.22239256,137.96,137.89,7.91740163]
["bitfinex-derivatives","SOLF0:USTF0",1767687266387,6.5259,137.96,137.89,7.91740163]
["bitfinex-derivatives","SOLF0:USTF0",1767687266589,8.22239256,137.96,137.89,7.91740163]
["bitfinex-derivatives","SOLF0:USTF0",1767687269790,6.5264,137.95,137.89,7.91740163]
["bitfinex-derivatives","SOLF0:USTF0",1767687271787,6.5264,137.95,137.89,1.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1767687275389,6.5256,137.97,137.9,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687275597,507.3,138.04,137.9,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687275894,7.38748872,137.98,137.9,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687276085,1.69649256,137.98,137.9,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687276694,6.5259,137.96,137.9,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687277490,6.5264,137.95,137.88,34.05356284]
["bitfinex-derivatives","SOLF0:USTF0",1767687277696,1.69649256,137.96,137.88,34.05356284]
["bitfinex-derivatives","SOLF0:USTF0",1767687278587,6.5269,137.94,137.88,34.05356284]
["bitfinex-derivatives","SOLF0:USTF0",1767687279691,6.5269,137.94,137.88,35.34109998]
["bitfinex-derivatives","SOLF0:USTF0",1767687285190,1.69649256,137.94,137.86,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687285996,6.5278,137.92,137.86,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687286602,8.22429256,137.92,137.86,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687287098,6.5284,137.91,137.86,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687288605,6.5287,137.9,137.84,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687289501,8.22469256,137.92,137.85,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687290606,6.5282,137.92,137.85,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687291306,6.5282,137.91,137.85,1.28753714]
["bitfinex-derivatives","SOLF0:USTF0",1767687294312,6.5282,137.91,137.87,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1767687297023,1.69649256,137.93,137.87,1.40752911]
["bitfinex-derivatives","SOLF0:USTF0",1767687297024,6.5277,137.93,137.87,1.40752911]
["bitfinex-derivatives","SOLF0:USTF0",1767687297222,1.69649256,137.95,137.87,1.40752911]
["bitfinex-derivatives","SOLF0:USTF0",1767687297423,5.70116377,137.94,137.87,1.40752911]
["bitfinex-derivatives","SOLF0:USTF0",1767687297625,87.13649256,137.97,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687297823,11.24289308,137.96,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687298026,11.24289308,137.95,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687298225,5.7011654,137.94,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687298416,87.13649256,137.97,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687298616,6.5268,137.94,137.88,1.35616702]
["bitfinex-derivatives","SOLF0:USTF0",1767687301623,6.5263,137.96,137.9,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687301825,103.18399256,138.0,137.9,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687302025,11.24091795,137.99,137.9,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687302227,6.5254,137.97,137.9,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687302838,6.5259,137.96,137.92,0.04605593]
["bitfinex-derivatives","SOLF0:USTF0",1767687304025,101.4633,138.03,137.92,0.04605593]
["bitfinex-derivatives","SOLF0:USTF0",1767687304223,1.69649256,138.01,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687304421,11.24112999,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687304624,1.69649256,138.01,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687304825,11.22099516,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687305023,1.69649256,138.01,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687305228,11.22099612,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687305534,6.524,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687306733,6.524,138.0,137.93,7.89359769]
["bitfinex-derivatives","SOLF0:USTF0",1767687308327,6.524,138.0,137.94,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687310129,6.5245,137.99,137.92,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687310433,1.69649256,138.01,137.92,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687310733,12.1990688,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687310924,6.524,138.0,137.93,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687311327,1.69649256,138.01,137.95,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687312033,6.5234,138.02,137.95,7.89259769]
["bitfinex-derivatives","SOLF0:USTF0",1767687312224,6.5234,138.02,137.96,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687312430,6.5223,138.04,137.96,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687313733,6.5223,138.04,137.96,7.89209769]
["bitfinex-derivatives","SOLF0:USTF0",1767687314832,6.5223,138.04,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767687315634,6.5223,138.04,137.97,7.89169769]
["bitfinex-derivatives","SOLF0:USTF0",1767687316034,6.5223,138.04,137.98,7.89129769]
["bitfinex-derivatives","SOLF0:USTF0",1767687316238,1.62081,138.06,137.98,7.89129769]
["bitfinex-derivatives","SOLF0:USTF0",1767687316536,1.62081,138.06,137.99,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687316931,1.62081,138.06,137.98,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767687317438,8.14241,138.06,137.98,7.89129769]
["bitfinex-derivatives","SOLF0:USTF0",1767687319136,8.14241,138.06,137.99,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687319339,8.14241,138.06,138.0,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687322637,4.26856511,138.06,137.98,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687323430,6.5221,138.04,137.98,7.89129769]
["bitfinex-derivatives","SOLF0:USTF0",1767687326340,6.5221,138.04,137.98,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687326547,2.64775511,138.04,137.94,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687327649,2.64775511,138.02,137.94,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687328144,6.5236,138.01,137.94,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687329548,6.5236,138.01,137.95,1.36639769]
["bitfinex-derivatives","SOLF0:USTF0",1767687333649,6.5241,138.0,137.93,86.64812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687333948,88.04775511,138.02,137.93,86.64812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687334149,88.04775511,138.02,137.93,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767687334355,6.5246,137.99,137.92,7.79582578]
["bitfinex-derivatives","SOLF0:USTF0",1767687334555,101.4774,138.01,137.92,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687335553,6.5252,137.98,137.92,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687336755,6.5254,137.97,137.92,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687339859,104.13635511,138.0,137.92,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687340355,6.526,137.96,137.9,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687345447,6.5254,137.98,137.91,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687346557,6.5254,137.97,137.91,7.79622578]
["bitfinex-derivatives","SOLF0:USTF0",1767687352262,6.5259,137.96,137.91,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687354765,6.5259,137.96,137.89,93.19692578]
["bitfinex-derivatives","SOLF0:USTF0",1767687354962,101.5068,137.97,137.89,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687356570,6.5271,137.94,137.89,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687359670,101.5068,137.97,137.89,1.26812578]
["bitfinex-derivatives","SOLF0:USTF0",1767687359875,6.5274,137.93,137.86,1.24274281]
["bitfinex-derivatives","SOLF0:USTF0",1767687360674,6.5274,137.93,137.87,1.24274281]
["bitfinex-derivatives","SOLF0:USTF0",1767687361670,6.5279,137.92,137.85,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687363682,6.5279,137.92,137.85,7.79744401]
["bitfinex-derivatives","SOLF0:USTF0",1767687364767,6.5279,137.92,137.86,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687368394,6.5287,137.9,137.84,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687371585,6.5287,137.9,137.83,91.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767687371586,6.5292,137.89,137.83,91.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767687371787,104.19415511,137.92,137.83,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767687372095,2.64775511,137.9,137.82,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687373191,2.64775511,137.9,137.79,121.45617712]
["bitfinex-derivatives","SOLF0:USTF0",1767687373397,6.5307,137.86,137.8,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687373696,85.46,137.89,137.8,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687374294,6.5301,137.87,137.81,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687380904,6.5307,137.86,137.79,2.965031]
["bitfinex-derivatives","SOLF0:USTF0",1767687381401,1.69858699,137.88,137.79,2.965031]
["bitfinex-derivatives","SOLF0:USTF0",1767687381802,6.5311,137.85,137.79,2.965031]
["bitfinex-derivatives","SOLF0:USTF0",1767687382008,6.5311,137.85,137.79,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687383501,1.69858699,137.88,137.76,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687383502,6.5316,137.84,137.76,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687383705,6.5316,137.84,137.77,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687384103,6.532,137.83,137.77,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687385007,6.532,137.83,137.77,7.80124401]
["bitfinex-derivatives","SOLF0:USTF0",1767687385502,6.532,137.83,137.77,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687391407,8.23058699,137.83,137.77,1.26644401]
["bitfinex-derivatives","SOLF0:USTF0",1767687397013,8.23058699,137.83,137.77,7.80124401]
["bitfinex-derivatives","SOLF0:USTF0",1767687397211,6.5316,137.84,137.77,2.965031]
["bitfinex-derivatives","SOLF0:USTF0",1767687397604,1.69858699,137.86,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767687398109,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767687399301,6.5311,137.85,137.79,7.80016835]
["bitfinex-derivatives","SOLF0:USTF0",1767687399505,1.69858699,137.86,137.8,7.79966835]
["bitfinex-derivatives","SOLF0:USTF0",1767687399703,1.69858699,137.89,137.81,1.26626835]
["bitfinex-derivatives","SOLF0:USTF0",1767687401715,6.5294,137.89,137.82,7.79876835]
["bitfinex-derivatives","SOLF0:USTF0",1767687402112,6.5294,137.89,137.82,1.26626835]
["bitfinex-derivatives","SOLF0:USTF0",1767687405720,6.5294,137.89,137.83,1.26626835]
["bitfinex-derivatives","SOLF0:USTF0",1767687408214,6.5294,137.89,137.83,7.79826835]
["bitfinex-derivatives","SOLF0:USTF0",1767687408513,1.69858699,137.9,137.83,7.79826835]
["bitfinex-derivatives","SOLF0:USTF0",1767687408718,6.5287,137.91,137.85,1.26626835]
["bitfinex-derivatives","SOLF0:USTF0",1767687409424,6.5287,137.91,137.87,0.05084708]
["bitfinex-derivatives","SOLF0:USTF0",1767687414920,1.62904,137.92,137.87,0.05084708]
["bitfinex-derivatives","SOLF0:USTF0",1767687416813,1.62904,137.92,137.87,1.38701866]
["bitfinex-derivatives","SOLF0:USTF0",1767687417426,1.62904,137.92,137.87,7.91711866]
["bitfinex-derivatives","SOLF0:USTF0",1767687418122,1.62904,137.92,137.88,1.33617158]
["bitfinex-derivatives","SOLF0:USTF0",1767687419428,6.5261,137.96,137.89,1.33617158]
["bitfinex-derivatives","SOLF0:USTF0",1767687419822,1.69858699,137.98,137.89,1.33617158]
["bitfinex-derivatives","SOLF0:USTF0",1767687420511,6.5265,137.95,137.89,1.33617158]
["bitfinex-derivatives","SOLF0:USTF0",1767687420713,1.69858699,137.96,137.86,1.33617158]
["bitfinex-derivatives","SOLF0:USTF0",1767687421025,8.22548699,137.94,137.87,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687421635,8.22468699,137.96,137.88,7.83571591]
["bitfinex-derivatives","SOLF0:USTF0",1767687422722,8.22468699,137.96,137.91,0.04885733]
["bitfinex-derivatives","SOLF0:USTF0",1767687422929,6.5261,137.96,137.91,0.04885733]
["bitfinex-derivatives","SOLF0:USTF0",1767687423225,8.22468699,137.96,137.91,0.04885733]
["bitfinex-derivatives","SOLF0:USTF0",1767687426529,6.5264,137.95,137.91,0.04885733]
["bitfinex-derivatives","SOLF0:USTF0",1767687426735,1.69858699,137.94,137.86,7.83641591]
["bitfinex-derivatives","SOLF0:USTF0",1767687427515,6.5274,137.93,137.86,7.83641591]
["bitfinex-derivatives","SOLF0:USTF0",1767687428020,0.05506985,137.91,137.86,7.83641591]
["bitfinex-derivatives","SOLF0:USTF0",1767687428416,0.05506985,137.91,137.87,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687428621,1.69858699,137.94,137.88,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687428816,6.5265,137.95,137.88,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687429533,6.5265,137.95,137.88,7.83561591]
["bitfinex-derivatives","SOLF0:USTF0",1767687431027,1.69858699,137.97,137.9,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687431747,1.69858699,138.0,137.92,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687432227,1.69858699,138.0,137.93,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687432820,87.15858699,138.02,137.93,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687433525,6.5236,138.01,137.93,7.83321591]
["bitfinex-derivatives","SOLF0:USTF0",1767687433726,6.5236,138.01,137.94,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687434421,87.15858699,138.02,137.95,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687434725,85.46,138.02,137.95,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687435420,2.6483937,138.04,137.96,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687435925,6.5226,138.03,137.96,7.83181591]
["bitfinex-derivatives","SOLF0:USTF0",1767687436627,2.6483937,138.02,137.93,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687437431,9.1717937,138.02,137.94,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687438628,9.1717937,138.02,137.94,7.83281591]
["bitfinex-derivatives","SOLF0:USTF0",1767687441230,9.1717937,138.02,137.95,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687443538,9.1717937,138.02,137.95,7.83241591]
["bitfinex-derivatives","SOLF0:USTF0",1767687444533,6.5234,138.02,137.95,7.83241591]
["bitfinex-derivatives","SOLF0:USTF0",1767687446541,2.6483937,138.03,137.96,7.83191591]
["bitfinex-derivatives","SOLF0:USTF0",1767687447340,85.46,138.05,137.96,7.83191591]
["bitfinex-derivatives","SOLF0:USTF0",1767687447639,6.5226,138.03,137.96,7.83191591]
["bitfinex-derivatives","SOLF0:USTF0",1767687449240,6.5226,138.03,137.97,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687449627,91.982,138.05,137.98,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687450231,6.5221,138.04,137.98,1.30611591]
["bitfinex-derivatives","SOLF0:USTF0",1767687450941,6.5226,138.03,137.95,7.83221591]
["bitfinex-derivatives","SOLF0:USTF0",1767687451142,2.6483937,138.04,137.95,7.83221591]
["bitfinex-derivatives","SOLF0:USTF0",1767687451942,2.6483937,138.04,137.96,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687452741,6.523,138.02,137.96,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687456834,6.523,138.02,137.95,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767687457033,6.5236,138.01,137.94,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687459546,6.5236,138.01,137.94,7.76622572]
["bitfinex-derivatives","SOLF0:USTF0",1767687462139,6.5236,138.01,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687462343,6.5236,138.01,137.95,7.76572572]
["bitfinex-derivatives","SOLF0:USTF0",1767687462641,6.5236,138.01,137.97,0.0551537]
["bitfinex-derivatives","SOLF0:USTF0",1767687464840,6.5241,138.0,137.97,0.0551537]
["bitfinex-derivatives","SOLF0:USTF0",1767687465046,6.5241,138.0,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687465239,2.6483937,138.04,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687465439,5.65620901,138.03,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687465639,2.6483937,138.04,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687465939,5.6562036,138.03,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687466135,2.6483937,138.04,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687466338,0.05491136,138.01,137.95,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687466644,0.05491136,138.01,137.95,7.76552572]
["bitfinex-derivatives","SOLF0:USTF0",1767687470748,2.6483937,138.0,137.93,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687470955,2.6483937,137.98,137.91,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687471542,0.04580314,137.96,137.91,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687472747,2.69419684,137.96,137.91,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687473240,2.69419684,137.96,137.88,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687473642,2.6483937,137.96,137.88,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687474148,0.04682718,137.93,137.88,1.23942572]
["bitfinex-derivatives","SOLF0:USTF0",1767687478446,0.04682718,137.93,137.86,1.13461005]
["bitfinex-derivatives","SOLF0:USTF0",1767687478843,2.6483937,137.94,137.86,1.13461005]
["bitfinex-derivatives","SOLF0:USTF0",1767687479243,0.04979572,137.91,137.86,1.13461005]
["bitfinex-derivatives","SOLF0:USTF0",1767687480347,6.57819572,137.91,137.86,1.13461005]
["bitfinex-derivatives","SOLF0:USTF0",1767687480548,0.04979572,137.91,137.84,1.13461005]
["bitfinex-derivatives","SOLF0:USTF0",1767687481248,101.60349572,137.91,137.82,86.63905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687481751,101.5537,137.91,137.82,86.63905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687482252,0.05559192,137.88,137.82,86.63905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687482643,6.58549192,137.88,137.82,86.63905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687483446,6.58549192,137.88,137.82,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687485554,101.5824,137.87,137.79,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687486353,0.05176827,137.84,137.79,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687490254,101.5537,137.91,137.8,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687490459,104.1878937,137.93,137.82,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687490659,189.6678937,137.93,137.82,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687490857,6.5288,137.9,137.82,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687491554,6.5288,137.9,137.83,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687494860,6.5281,137.92,137.84,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687496667,6.5281,137.92,137.85,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687496967,6.5283,137.91,137.85,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687507079,92.0076,137.93,137.86,2.8964535]
["bitfinex-derivatives","SOLF0:USTF0",1767687507283,92.0076,137.93,137.87,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687507779,1.69739492,137.95,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767687507780,8.22409492,137.95,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767687507989,1.69739492,137.96,137.88,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687509083,1.69739492,137.94,137.88,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687509586,1.69739492,137.92,137.86,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687509790,1.69739492,137.92,137.9,0.04589087]
["bitfinex-derivatives","SOLF0:USTF0",1767687510086,1.74359236,137.92,137.86,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687510580,8.27139236,137.92,137.86,1.19905858]
["bitfinex-derivatives","SOLF0:USTF0",1767687512191,6.5283,137.91,137.84,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687512380,1.69739492,137.9,137.81,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687512691,1.69739492,137.9,137.84,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687513088,6.5285,137.91,137.84,1.05712849]
["bitfinex-derivatives","SOLF0:USTF0",1767687514583,6.5285,137.91,137.85,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687518079,85.48,137.93,137.85,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687518285,1.69739492,137.9,137.84,0.04683542]
["bitfinex-derivatives","SOLF0:USTF0",1767687518487,1.69739492,137.9,137.83,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687518983,1.69739492,137.9,137.86,0.04656343]
["bitfinex-derivatives","SOLF0:USTF0",1767687519589,6.5292,137.89,137.86,0.04656343]
["bitfinex-derivatives","SOLF0:USTF0",1767687525000,1.69739492,137.91,137.86,0.04656343]
["bitfinex-derivatives","SOLF0:USTF0",1767687526602,6.5288,137.9,137.86,0.04656343]
["bitfinex-derivatives","SOLF0:USTF0",1767687528201,101.5318,137.94,137.86,0.04656343]
["bitfinex-derivatives","SOLF0:USTF0",1767687528506,6.528,137.92,137.86,1.0568565]
["bitfinex-derivatives","SOLF0:USTF0",1767687528907,6.528,137.92,137.86,7.5873565]
["bitfinex-derivatives","SOLF0:USTF0",1767687529106,87.19739492,137.94,137.86,7.5873565]
["bitfinex-derivatives","SOLF0:USTF0",1767687529307,5.67781739,137.93,137.86,7.5873565]
["bitfinex-derivatives","SOLF0:USTF0",1767687529501,87.19739492,137.94,137.87,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687529807,5.67781651,137.93,137.87,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687530004,87.19739492,137.94,137.88,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687530202,85.5,137.94,137.88,1.01029307]
["bitfinex-derivatives","SOLF0:USTF0",1767687530400,85.5,137.94,137.89,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1767687530608,92.0268,137.94,137.89,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1767687533593,6.5276,137.93,137.89,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1767687536105,6.5278,137.92,137.89,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1767687537008,6.5278,137.92,137.84,1.0090795]
["bitfinex-derivatives","SOLF0:USTF0",1767687537009,1.69739492,137.9,137.84,1.0090795]
["bitfinex-derivatives","SOLF0:USTF0",1767687538308,0.05568415,137.88,137.84,1.0090795]
["bitfinex-derivatives","SOLF0:USTF0",1767687538806,0.05568415,137.88,137.84,7.5405795]
["bitfinex-derivatives","SOLF0:USTF0",1767687539005,8.22619492,137.9,137.85,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1767687541616,1.69739492,137.9,137.85,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1767687542112,1.69739492,137.91,137.85,7.59833249]
["bitfinex-derivatives","SOLF0:USTF0",1767687542314,8.22569492,137.91,137.85,1.06733249]
["bitfinex-derivatives","SOLF0:USTF0",1767687542514,8.22569492,137.91,137.85,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687542916,8.22569492,137.91,137.87,0.04980694]
["bitfinex-derivatives","SOLF0:USTF0",1767687543713,1.69739492,137.91,137.87,0.04980694]
["bitfinex-derivatives","SOLF0:USTF0",1767687544618,101.5025,137.98,137.87,1.06928107]
["bitfinex-derivatives","SOLF0:USTF0",1767687544815,1.69739492,137.94,137.87,1.06928107]
["bitfinex-derivatives","SOLF0:USTF0",1767687545120,5.72176528,137.93,137.87,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687545321,1.69739492,137.94,137.87,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687545618,5.70815202,137.93,137.89,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1767687545821,8.22419492,137.94,137.89,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1767687546119,5.70815202,137.93,137.89,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1767687546317,6.5263,137.95,137.89,7.59670146]
["bitfinex-derivatives","SOLF0:USTF0",1767687546511,11.33420365,137.94,137.89,7.59670146]
["bitfinex-derivatives","SOLF0:USTF0",1767687546712,5.7076891,137.93,137.89,7.59670146]
["bitfinex-derivatives","SOLF0:USTF0",1767687546922,8.22369492,137.95,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687547122,11.30216963,137.94,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687547312,5.70768629,137.93,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687547514,8.22369492,137.95,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687549925,6.527,137.94,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687551723,6.5264,137.95,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687552024,8.22379492,137.95,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687556525,6.5264,137.95,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687556927,6.527,137.94,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687557225,0.04591097,137.93,137.89,1.06770146]
["bitfinex-derivatives","SOLF0:USTF0",1767687558023,0.04591097,137.93,137.89,0.04822733]
["bitfinex-derivatives","SOLF0:USTF0",1767687558426,0.04591097,137.93,137.85,93.03027413]
["bitfinex-derivatives","SOLF0:USTF0",1767687558829,2.65121906,137.91,137.83,7.55107413]
["bitfinex-derivatives","SOLF0:USTF0",1767687559321,6.5292,137.89,137.83,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687559522,2.65121906,137.89,137.81,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687559925,0.05388171,137.87,137.81,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687560632,6.58418171,137.87,137.81,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687562735,9.23540077,137.87,137.79,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687563124,9.18151906,137.87,137.79,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687563530,0.04955662,137.84,137.79,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687563723,0.04955662,137.84,137.79,7.55327413]
["bitfinex-derivatives","SOLF0:USTF0",1767687564918,9.18151906,137.87,137.8,1.01947413]
["bitfinex-derivatives","SOLF0:USTF0",1767687565433,9.18151906,137.87,137.8,1.06698472]
["bitfinex-derivatives","SOLF0:USTF0",1767687565923,9.18151906,137.87,137.8,7.60028472]
["bitfinex-derivatives","SOLF0:USTF0",1767687567336,6.5303,137.87,137.8,7.60028472]
["bitfinex-derivatives","SOLF0:USTF0",1767687567838,6.5303,137.87,137.8,1.06698472]
["bitfinex-derivatives","SOLF0:USTF0",1767687570835,6.5303,137.87,137.8,7.60028472]
["bitfinex-derivatives","SOLF0:USTF0",1767687575040,6.5308,137.86,137.8,1.06698472]
["bitfinex-derivatives","SOLF0:USTF0",1767687575228,2.65121906,137.87,137.8,0.04751059]
["bitfinex-derivatives","SOLF0:USTF0",1767687575428,2.65121906,137.87,137.78,7.50868729]
["bitfinex-derivatives","SOLF0:USTF0",1767687575836,2.65121906,137.87,137.82,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1767687576634,6.5312,137.85,137.82,0.04605412]
["bitfinex-derivatives","SOLF0:USTF0",1767687579443,6.5810335,137.85,137.78,7.50868729]
["bitfinex-derivatives","SOLF0:USTF0",1767687580344,6.5810335,137.85,137.79,0.97468729]
["bitfinex-derivatives","SOLF0:USTF0",1767687587853,6.5810335,137.85,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767687588062,6.5316,137.84,137.78,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767687588760,6.5316,137.84,137.78,7.50868729]
["bitfinex-derivatives","SOLF0:USTF0",1767687598868,0.0498335,137.85,137.79,0.8758777]
["bitfinex-derivatives","SOLF0:USTF0",1767687599066,0.0498335,137.85,137.8,0.8758777]
["bitfinex-derivatives","SOLF0:USTF0",1767687599673,6.5809335,137.85,137.78,7.4102777]
["bitfinex-derivatives","SOLF0:USTF0",1767687600174,6.5311,137.85,137.78,7.4102777]
["bitfinex-derivatives","SOLF0:USTF0",1767687600467,0.05135584,137.83,137.78,7.4102777]
["bitfinex-derivatives","SOLF0:USTF0",1767687600968,6.5306,137.87,137.8,0.8758777]
["bitfinex-derivatives","SOLF0:USTF0",1767687601463,6.5306,137.87,137.81,7.44302809]
["bitfinex-derivatives","SOLF0:USTF0",1767687601663,2.65121906,137.93,137.82,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687601969,5.74960313,137.92,137.82,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687602169,2.65121906,137.93,137.82,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687602369,5.75195237,137.92,137.82,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687602664,2.65121906,137.94,137.85,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687602869,11.33163266,137.93,137.85,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603056,2.65121906,137.94,137.85,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603057,5.75194265,137.92,137.85,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603261,85.54,137.95,137.85,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603463,11.33710694,137.94,137.87,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603666,5.75486636,137.93,137.87,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687603868,85.54,137.95,137.87,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687604072,11.33708868,137.94,137.87,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687604261,5.75485878,137.93,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767687604563,6.5267,137.95,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767687604773,5.75347299,137.94,137.88,7.43962809]
["bitfinex-derivatives","SOLF0:USTF0",1767687604964,6.5267,137.95,137.88,7.43962809]
["bitfinex-derivatives","SOLF0:USTF0",1767687605162,5.74898619,137.94,137.88,7.43962809]
["bitfinex-derivatives","SOLF0:USTF0",1767687605359,6.5257,137.97,137.85,104.24341906]
["bitfinex-derivatives","SOLF0:USTF0",1767687605360,92.0457,137.97,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687605557,11.32258133,137.96,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687605770,5.74507597,137.95,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687605974,92.0457,137.97,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687606163,11.32258133,137.96,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687606361,5.74507597,137.95,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687606560,6.5259,137.96,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687606763,5.74187449,137.95,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687606970,6.5259,137.96,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687607172,5.74187449,137.95,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687607373,6.5259,137.96,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687607560,85.52,137.97,137.89,7.43922809]
["bitfinex-derivatives","SOLF0:USTF0",1767687607766,85.52,137.97,137.9,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687608065,85.52,137.97,137.91,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687609666,85.52,137.97,137.91,7.43832809]
["bitfinex-derivatives","SOLF0:USTF0",1767687610573,6.5246,137.99,137.91,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687614271,2.65121906,137.98,137.88,7.43942809]
["bitfinex-derivatives","SOLF0:USTF0",1767687614477,104.15111906,137.98,137.88,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687614976,2.65121906,137.96,137.88,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687615678,9.17731906,137.96,137.88,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687618482,6.5261,137.96,137.88,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687618780,1.696988,137.94,137.88,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687620583,6.5265,137.95,137.86,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687620584,1.696988,137.92,137.86,0.91012809]
["bitfinex-derivatives","SOLF0:USTF0",1767687623983,1.696988,137.92,137.86,7.44062809]
["bitfinex-derivatives","SOLF0:USTF0",1767687632692,6.5274,137.93,137.87,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687632887,8.224388,137.93,137.87,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687637087,6.5274,137.93,137.87,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687637286,8.224388,137.93,137.87,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687638485,6.5274,137.93,137.87,7.37495322]
["bitfinex-derivatives","SOLF0:USTF0",1767687638981,6.5274,137.93,137.88,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687642393,8.224388,137.93,137.88,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687642697,6.5279,137.92,137.86,7.37545322]
["bitfinex-derivatives","SOLF0:USTF0",1767687644094,1.696988,137.89,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687644293,101.5256,137.95,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687644492,87.176988,137.92,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687644792,5.73416549,137.91,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687644987,87.176988,137.92,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687645183,5.73416375,137.91,137.82,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687645389,87.176988,137.92,137.84,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687645390,1.696988,137.92,137.84,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687645590,6.5283,137.91,137.84,7.37625322]
["bitfinex-derivatives","SOLF0:USTF0",1767687645791,6.5283,137.91,137.85,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687647196,6.5277,137.93,137.86,0.84485322]
["bitfinex-derivatives","SOLF0:USTF0",1767687648602,6.5277,137.93,137.86,7.37535322]
["bitfinex-derivatives","SOLF0:USTF0",1767687655206,6.5277,137.93,137.87,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687656300,6.5277,137.93,137.87,7.44956045]
["bitfinex-derivatives","SOLF0:USTF0",1767687657119,85.5,137.94,137.87,7.44956045]
["bitfinex-derivatives","SOLF0:USTF0",1767687657309,5.7422931,137.93,137.87,7.44956045]
["bitfinex-derivatives","SOLF0:USTF0",1767687657511,85.5,137.94,137.87,7.44956045]
["bitfinex-derivatives","SOLF0:USTF0",1767687657711,5.74384422,137.93,137.87,7.44956045]
["bitfinex-derivatives","SOLF0:USTF0",1767687658008,6.5268,137.94,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767687658208,5.74360867,137.93,137.88,7.44906045]
["bitfinex-derivatives","SOLF0:USTF0",1767687658412,1.696988,137.95,137.88,7.44906045]
["bitfinex-derivatives","SOLF0:USTF0",1767687658623,5.74540875,137.94,137.88,7.44906045]
["bitfinex-derivatives","SOLF0:USTF0",1767687658822,5.74540875,137.93,137.88,7.44906045]
["bitfinex-derivatives","SOLF0:USTF0",1767687659122,8.223388,137.95,137.88,7.44906045]
["bitfinex-derivatives","SOLF0:USTF0",1767687659312,6.5264,137.95,137.9,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687659620,85.5,137.97,137.9,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687659621,8.222488,137.97,137.9,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687659914,5.74638662,137.96,137.9,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687660121,5.74643878,137.95,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687660311,1.696988,137.97,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687660510,5.74662251,137.96,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687660727,5.74662251,137.95,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687661018,1.696988,137.97,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687661209,5.7466197,137.96,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687661410,1.696988,137.97,137.89,0.91946045]
["bitfinex-derivatives","SOLF0:USTF0",1767687661609,12.2718416,137.96,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687661924,6.5259,137.96,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687662610,1.696988,137.97,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687662814,5.74528113,137.96,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687663117,1.696988,137.97,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687663319,5.74528026,137.96,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687663515,1.696988,137.97,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687663711,5.74465314,137.96,137.9,7.43421937]
["bitfinex-derivatives","SOLF0:USTF0",1767687664019,1.696988,137.95,137.9,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687674625,1.696988,137.95,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767687675329,1.696988,137.95,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687675826,1.696988,137.95,137.89,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687676032,1.696988,137.93,137.87,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687676422,101.5067,137.97,137.87,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687676623,1.696988,137.93,137.87,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687677527,1.696988,137.93,137.87,7.43561937]
["bitfinex-derivatives","SOLF0:USTF0",1767687678034,1.696988,137.98,137.88,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687678232,11.29945603,137.97,137.88,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687678427,5.76263177,137.96,137.88,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687678628,5.76263177,137.95,137.88,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687678929,85.48,138.0,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687679132,11.29729757,137.99,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687679427,5.76170236,137.98,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687679629,5.76170236,137.97,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687679831,85.48,138.0,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687680033,11.29517065,137.99,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687680229,5.76062192,137.98,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687680430,6.5252,137.98,137.91,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687681335,5.75896745,137.97,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687681533,2.65029161,137.98,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687681731,5.75920723,137.97,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687681934,2.65029161,137.98,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687682135,5.75920723,137.97,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687682435,2.65029161,137.98,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687682631,6.5259,137.96,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687683842,6.5263,137.95,137.89,7.43461937]
["bitfinex-derivatives","SOLF0:USTF0",1767687685333,6.5263,137.95,137.89,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687686538,6.5268,137.94,137.86,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687686740,2.65029161,137.96,137.86,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687686936,11.29479901,137.95,137.86,0.90551937]
["bitfinex-derivatives","SOLF0:USTF0",1767687687138,0.0534977,137.91,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687687638,6.5273,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687688839,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687691348,5.7640374,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687691543,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687691740,5.7640374,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687691947,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687692146,5.7640374,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687692347,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687692547,5.76483059,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687692748,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687692936,5.76483059,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687693142,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687693341,5.76483059,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687693541,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687694449,5.76511894,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687694649,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687694850,5.76523723,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687695051,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687695250,5.76810183,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687695549,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687695748,5.76828883,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687696044,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687696248,5.76828883,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687696447,6.5269,137.94,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687696651,5.76847775,137.93,137.89,0.04657168]
["bitfinex-derivatives","SOLF0:USTF0",1767687696952,11.35683331,137.92,137.83,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687697151,11.3097681,137.91,137.83,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687697352,5.76868201,137.9,137.83,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687698151,0.0555037,137.88,137.83,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687698553,0.0555037,137.88,137.83,7.43692685]
["bitfinex-derivatives","SOLF0:USTF0",1767687700257,104.16939161,137.96,137.86,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687700458,11.33350825,137.95,137.86,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687700657,11.33350825,137.94,137.86,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687700858,11.33383566,137.93,137.84,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687701061,5.76441535,137.92,137.84,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687701354,2.65029161,137.94,137.84,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687701547,11.33340289,137.93,137.87,0.05167692]
["bitfinex-derivatives","SOLF0:USTF0",1767687701747,5.76430164,137.92,137.87,0.05167692]
["bitfinex-derivatives","SOLF0:USTF0",1767687701952,2.65029161,137.94,137.87,0.05167692]
["bitfinex-derivatives","SOLF0:USTF0",1767687702148,5.7642606,137.93,137.87,0.95670377]
["bitfinex-derivatives","SOLF0:USTF0",1767687702347,2.65029161,137.96,137.87,0.95670377]
["bitfinex-derivatives","SOLF0:USTF0",1767687702554,11.33277389,137.95,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687702755,5.76406274,137.94,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687702956,2.65029161,137.96,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687703151,11.33277178,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687703348,5.76406186,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687703562,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687703752,5.76409237,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687704052,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687704250,5.76409237,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687704453,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687704762,5.76400036,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687704956,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687705156,5.76400036,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687705456,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687705666,5.76415599,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687705871,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687706072,5.76415599,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687706378,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687707275,5.76395128,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687707469,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687707664,5.76395128,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687707876,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687708071,5.76395128,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687708273,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687708570,5.76414064,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687708775,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687708967,5.76414064,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687709263,6.5268,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687709466,5.76417746,137.94,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687709767,92.0257,137.97,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687709972,5.76393535,137.96,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687710272,6.5257,137.97,137.91,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687710472,5.76377044,137.96,137.91,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687710680,6.5257,137.97,137.9,6.57962695]
["bitfinex-derivatives","SOLF0:USTF0",1767687710971,5.76377433,137.96,137.9,6.57962695]
["bitfinex-derivatives","SOLF0:USTF0",1767687711173,6.5257,137.97,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687711378,5.76377433,137.96,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687711578,6.5257,137.97,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687711772,5.76374115,137.96,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687711977,6.5257,137.97,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687712171,5.76374115,137.96,137.9,7.4846538]
["bitfinex-derivatives","SOLF0:USTF0",1767687712475,5.7639273,137.95,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687712675,2.65029161,137.98,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687712974,2.65029161,137.96,137.9,0.05092695]
["bitfinex-derivatives","SOLF0:USTF0",1767687713175,11.332396,137.95,137.86,86.40502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687713359,5.76393471,137.94,137.86,86.40502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687713973,2.65029161,137.96,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687714172,11.33338841,137.95,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687714473,5.76435524,137.94,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687714775,6.57427018,137.93,137.87,7.43512685]
["bitfinex-derivatives","SOLF0:USTF0",1767687715677,0.04697018,137.93,137.87,7.43512685]
["bitfinex-derivatives","SOLF0:USTF0",1767687718880,6.57427018,137.93,137.87,0.90502685]
["bitfinex-derivatives","SOLF0:USTF0",1767687722979,6.5279,137.92,137.85,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687723184,5.76511449,137.91,137.85,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687723478,5.76532963,137.9,137.83,86.37917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687723679,2.65029161,137.92,137.83,86.37917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687723982,0.04781149,137.89,137.81,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687724279,11.33672949,137.88,137.79,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687724580,0.04781149,137.89,137.8,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687724785,5.76560026,137.88,137.8,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687724983,6.5293,137.89,137.82,7.41157151]
["bitfinex-derivatives","SOLF0:USTF0",1767687725179,0.04685187,137.86,137.83,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687726478,6.5293,137.89,137.83,0.9288882]
["bitfinex-derivatives","SOLF0:USTF0",1767687730186,5.75931877,137.88,137.83,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767687730390,2.65029161,137.9,137.83,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767687730582,2.65029161,137.88,137.83,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767687731784,6.5303,137.87,137.83,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767687732481,2.65029161,137.88,137.79,92.0335]
["bitfinex-derivatives","SOLF0:USTF0",1767687732482,2.65029161,137.88,137.79,86.37917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687732687,2.70168267,137.86,137.77,7.41367151]
["bitfinex-derivatives","SOLF0:USTF0",1767687732987,2.70168267,137.86,137.77,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687732988,88.22168267,137.86,137.77,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687733285,88.17029161,137.86,137.77,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687733786,6.5315,137.85,137.77,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687733988,0.05449086,137.83,137.77,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687740200,0.05449086,137.83,137.78,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687741490,0.05449086,137.83,137.78,7.41347151]
["bitfinex-derivatives","SOLF0:USTF0",1767687744799,0.05449086,137.83,137.78,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687747603,6.58659086,137.83,137.78,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687749598,6.5326,137.82,137.78,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687749901,0.05449086,137.83,137.78,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687750697,1.69960267,137.88,137.79,0.92607054]
["bitfinex-derivatives","SOLF0:USTF0",1767687751302,1.69960267,137.88,137.79,0.87917151]
["bitfinex-derivatives","SOLF0:USTF0",1767687751703,6.5309,137.86,137.8,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687752095,8.23050267,137.86,137.82,0.05446225]
["bitfinex-derivatives","SOLF0:USTF0",1767687752598,6.5312,137.85,137.78,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687752904,6.58299507,137.85,137.78,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687753104,8.23120267,137.84,137.78,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687753291,1.69960267,137.84,137.76,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687753490,1.69960267,137.82,137.76,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687753896,8.23230267,137.82,137.76,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687754097,0.05571953,137.8,137.76,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687757006,1.69960267,137.82,137.77,0.85722725]
["bitfinex-derivatives","SOLF0:USTF0",1767687757500,1.69960267,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687759902,6.5321,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687760204,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687761611,6.5325,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687766613,8.23210267,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687770611,6.5325,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687773621,1.69960267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687773818,5.7660631,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687774012,1.69960267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687774215,5.7660631,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687774411,1.69960267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687774611,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687775121,5.77004125,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687775323,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687775516,5.77004125,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687775717,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687775916,5.77004125,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687776112,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687776320,5.77187305,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687776523,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687776835,5.77187305,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687777119,8.23170267,137.83,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687777317,5.77366474,137.82,137.77,0.91252919]
["bitfinex-derivatives","SOLF0:USTF0",1767687777623,1.69960267,137.85,137.78,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687777920,5.77354047,137.84,137.79,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687778128,1.69960267,137.87,137.79,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687778318,11.36667398,137.86,137.79,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687778513,11.36667398,137.85,137.8,0.04718773]
["bitfinex-derivatives","SOLF0:USTF0",1767687778821,5.77284124,137.84,137.8,0.04718773]
["bitfinex-derivatives","SOLF0:USTF0",1767687779016,6.5309,137.86,137.8,0.04718773]
["bitfinex-derivatives","SOLF0:USTF0",1767687779217,11.3666761,137.85,137.8,0.04718773]
["bitfinex-derivatives","SOLF0:USTF0",1767687779417,5.77284212,137.84,137.8,0.8669642]
["bitfinex-derivatives","SOLF0:USTF0",1767687779618,6.5309,137.86,137.8,0.8669642]
["bitfinex-derivatives","SOLF0:USTF0",1767687780513,5.77187488,137.85,137.81,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687780823,1.69960267,137.9,137.81,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687781019,85.56,137.91,137.83,0.81977647]
["bitfinex-derivatives","SOLF0:USTF0",1767687781323,85.56,137.91,137.84,0.04985661]
["bitfinex-derivatives","SOLF0:USTF0",1767687781522,85.56,137.91,137.84,0.92733386]
["bitfinex-derivatives","SOLF0:USTF0",1767687782423,1.69960267,137.92,137.85,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687783222,1.69960267,137.92,137.87,0.05081992]
["bitfinex-derivatives","SOLF0:USTF0",1767687783616,8.22740267,137.92,137.87,0.05081992]
["bitfinex-derivatives","SOLF0:USTF0",1767687786825,6.5278,137.92,137.87,0.05081992]
["bitfinex-derivatives","SOLF0:USTF0",1767687787029,85.56,137.94,137.87,0.92829717]
["bitfinex-derivatives","SOLF0:USTF0",1767687787220,87.23960267,137.97,137.89,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687787420,85.54,137.97,137.89,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687787715,87.23960267,137.97,137.89,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687788118,93.76530267,137.97,137.92,0.05255764]
["bitfinex-derivatives","SOLF0:USTF0",1767687789224,6.5261,137.96,137.92,0.05255764]
["bitfinex-derivatives","SOLF0:USTF0",1767687792423,6.5269,137.94,137.87,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687794225,1.69960267,137.93,137.85,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687794631,0.04876115,137.92,137.85,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687795128,8.22800267,137.91,137.85,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687795634,8.22800267,137.91,137.82,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687795834,1.69960267,137.89,137.82,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687796428,0.05146911,137.87,137.8,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687796635,1.75107178,137.87,137.8,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687797738,8.28147178,137.87,137.8,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687799839,1.69960267,137.85,137.77,7.41207725]
["bitfinex-derivatives","SOLF0:USTF0",1767687800036,1.69960267,137.85,137.77,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687800230,1.69960267,137.83,137.77,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687800637,0.05469079,137.82,137.77,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687809737,0.05469079,137.82,137.78,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687809937,6.5314,137.85,137.78,0.87747725]
["bitfinex-derivatives","SOLF0:USTF0",1767687810132,2.6557853,137.86,137.78,0.92432137]
["bitfinex-derivatives","SOLF0:USTF0",1767687811542,9.1863853,137.86,137.79,0.91289663]
["bitfinex-derivatives","SOLF0:USTF0",1767687812441,9.1863853,137.86,137.81,0.04813338]
["bitfinex-derivatives","SOLF0:USTF0",1767687813143,6.5311,137.85,137.81,0.04813338]
["bitfinex-derivatives","SOLF0:USTF0",1767687815846,6.5311,137.85,137.79,0.91289663]
["bitfinex-derivatives","SOLF0:USTF0",1767687816347,0.04991128,137.84,137.79,0.91289663]
["bitfinex-derivatives","SOLF0:USTF0",1767687819845,6.58151128,137.84,137.78,0.91289663]
["bitfinex-derivatives","SOLF0:USTF0",1767687823553,6.58151128,137.84,137.78,7.44719663]
["bitfinex-derivatives","SOLF0:USTF0",1767687824652,6.532,137.83,137.78,0.91289663]
["bitfinex-derivatives","SOLF0:USTF0",1767687830442,6.5325,137.82,137.76,7.44799663]
["bitfinex-derivatives","SOLF0:USTF0",1767687831251,0.05217933,137.8,137.76,7.44799663]
["bitfinex-derivatives","SOLF0:USTF0",1767687833347,6.5325,137.82,137.76,7.44799663]
["bitfinex-derivatives","SOLF0:USTF0",1767687833549,6.5325,137.82,137.77,0.05106579]
["bitfinex-derivatives","SOLF0:USTF0",1767687835161,6.5318,137.84,137.78,0.89823815]
["bitfinex-derivatives","SOLF0:USTF0",1767687840158,5.75606323,137.83,137.78,0.89823815]
["bitfinex-derivatives","SOLF0:USTF0",1767687840364,6.532,137.83,137.78,0.89823815]
["bitfinex-derivatives","SOLF0:USTF0",1767687841557,6.5314,137.85,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687841757,5.75773882,137.84,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687841958,6.5314,137.85,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687842162,5.75773795,137.84,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687842364,6.5314,137.85,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687842565,5.75858754,137.84,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687842758,6.5314,137.85,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687842959,5.75858754,137.84,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687843161,6.5314,137.85,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687843363,5.7593643,137.84,137.8,0.05464481]
["bitfinex-derivatives","SOLF0:USTF0",1767687843565,85.52,137.88,137.8,1.04245835]
["bitfinex-derivatives","SOLF0:USTF0",1767687843863,11.27376946,137.87,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687844065,2.6557853,137.89,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687844066,104.2022853,137.92,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687844263,5.51275528,137.91,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687844461,6.5292,137.89,137.82,7.52031354]
["bitfinex-derivatives","SOLF0:USTF0",1767687844662,6.5292,137.89,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687844873,2.6557853,137.92,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687845071,5.51051458,137.91,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687845268,5.51051458,137.9,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687845469,2.6557853,137.92,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687845775,5.50736618,137.91,137.85,1.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1767687845965,85.56,137.93,137.85,1.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1767687846274,6.5283,137.91,137.85,1.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1767687846864,6.5287,137.9,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687850170,6.5279,137.92,137.85,1.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1767687851772,85.56,137.93,137.85,1.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1767687852677,88.2157853,137.93,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687853579,6.5288,137.9,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687854077,189.7546853,137.93,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687854278,5.50608368,137.92,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687854469,189.7546853,137.93,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687854672,5.50532784,137.92,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687854872,189.7546853,137.93,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687855071,5.50532662,137.92,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687855272,189.7546853,137.93,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687855585,6.529,137.9,137.85,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1767687855883,88.1957853,137.89,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687857382,0.04720712,137.86,137.81,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687857580,0.04720712,137.86,137.79,7.52131354]
["bitfinex-derivatives","SOLF0:USTF0",1767687857983,88.1957853,137.89,137.79,7.52131354]
["bitfinex-derivatives","SOLF0:USTF0",1767687858283,5.74101257,137.88,137.79,7.52131354]
["bitfinex-derivatives","SOLF0:USTF0",1767687858579,0.00308511,137.84,137.83,0.04985707]
["bitfinex-derivatives","SOLF0:USTF0",1767687858969,6.5307,137.86,137.83,0.04985707]
["bitfinex-derivatives","SOLF0:USTF0",1767687862173,6.5307,137.86,137.79,7.52131354]
["bitfinex-derivatives","SOLF0:USTF0",1767687862586,8.23011504,137.85,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687863083,1.69881504,137.85,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687864579,6.5316,137.84,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687865173,1.69881504,137.85,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687865480,0.04890503,137.83,137.79,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687866892,6.5305,137.87,137.8,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687867087,1.69881504,137.86,137.8,0.98781354]
["bitfinex-derivatives","SOLF0:USTF0",1767687867276,1.69881504,137.86,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687868384,8.22951504,137.86,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687868579,1.69881504,137.85,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687897802,6.5307,137.86,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687898006,1.69881504,137.85,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687900300,8.22991504,137.85,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687900702,1.69881504,137.85,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687900908,6.5305,137.87,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687901205,12.99645315,137.86,137.8,1.03780037]
["bitfinex-derivatives","SOLF0:USTF0",1767687901402,5.76439572,137.85,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687901608,1.69881504,137.92,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687901914,5.53138259,137.91,137.84,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687902102,1.69881504,137.92,137.84,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687902302,1.69881504,137.92,137.83,1.69881504]
["bitfinex-derivatives","SOLF0:USTF0",1767687902303,5.52715491,137.91,137.85,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687902503,1.69881504,137.92,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687902808,5.52715368,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687903006,6.5283,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687903205,1.69881504,137.92,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687903410,5.52434227,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687903603,1.69881504,137.92,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687903800,5.5244321,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687904004,1.69881504,137.92,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687904311,5.5244321,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687904610,8.22701504,137.92,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687905212,6.5284,137.91,137.86,0.04855032]
["bitfinex-derivatives","SOLF0:USTF0",1767687911315,85.56,137.95,137.87,1.69881504]
["bitfinex-derivatives","SOLF0:USTF0",1767687911517,1.69881504,137.97,137.88,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687912115,6.5264,137.95,137.91,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1767687914217,6.5269,137.94,137.91,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1767687914516,1.69881504,137.93,137.86,7.48505629]
["bitfinex-derivatives","SOLF0:USTF0",1767687915511,1.69881504,137.93,137.87,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687915815,0.05232398,137.91,137.87,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687920123,0.05232398,137.91,137.86,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767687920422,0.05232398,137.91,137.86,7.48505629]
["bitfinex-derivatives","SOLF0:USTF0",1767687921126,0.05232398,137.91,137.86,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687921825,1.75113902,137.91,137.86,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687922621,6.58062398,137.91,137.86,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687923921,2.7050517,137.91,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687924430,2.65272772,137.89,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687924733,0.04702284,137.88,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687925632,6.57682284,137.88,137.82,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687929637,0.04702284,137.88,137.83,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687930234,6.5291,137.9,137.83,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687930435,0.05524563,137.87,137.83,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687930631,0.05524563,137.87,137.83,7.48675629]
["bitfinex-derivatives","SOLF0:USTF0",1767687934443,0.05524563,137.87,137.83,0.95475629]
["bitfinex-derivatives","SOLF0:USTF0",1767687936143,0.05524563,137.87,137.83,7.48675629]
["bitfinex-derivatives","SOLF0:USTF0",1767687939240,0.05524563,137.87,137.84,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687939543,0.00293405,137.87,137.84,1.1119888]
["bitfinex-derivatives","SOLF0:USTF0",1767687941437,0.00293405,137.87,137.85,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687941632,101.5104,137.97,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687941633,104.16312772,137.97,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687941839,5.67379604,137.96,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687942038,5.67379604,137.95,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687942238,104.16312772,137.97,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687942439,5.67409752,137.96,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687942640,6.5268,137.94,137.88,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687942945,6.5268,137.94,137.9,0.04896874]
["bitfinex-derivatives","SOLF0:USTF0",1767687943648,6.5259,137.96,137.9,1.10594631]
["bitfinex-derivatives","SOLF0:USTF0",1767687945641,6.5253,137.98,137.9,1.10594631]
["bitfinex-derivatives","SOLF0:USTF0",1767687946042,88.19272772,138.02,137.9,1.10594631]
["bitfinex-derivatives","SOLF0:USTF0",1767687946345,5.67118506,138.01,137.9,1.10594631]
["bitfinex-derivatives","SOLF0:USTF0",1767687946543,5.67118506,138.0,137.9,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687946744,88.19272772,138.02,137.94,0.04999127]
["bitfinex-derivatives","SOLF0:USTF0",1767687946953,5.66976108,138.01,137.94,0.04999127]
["bitfinex-derivatives","SOLF0:USTF0",1767687947146,12.19396108,138.0,137.94,0.04999127]
["bitfinex-derivatives","SOLF0:USTF0",1767687947346,6.5242,138.0,137.94,1.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1767687948953,92.0631,138.02,137.94,1.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1767687950043,6.5236,138.01,137.94,1.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1767687950248,88.19272772,138.02,137.94,1.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1767687951653,6.5242,138.0,137.94,1.10696884]
["bitfinex-derivatives","SOLF0:USTF0",1767687957068,9.17872772,137.96,137.89,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687957449,2.65272772,137.95,137.89,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687957655,9.17912772,137.95,137.89,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687958758,0.04592876,137.93,137.89,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687958959,0.04592876,137.93,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687961867,6.5278,137.92,137.87,1.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1767687962457,2.65272772,137.91,137.85,0.96760186]
["bitfinex-derivatives","SOLF0:USTF0",1767687963266,0.05294438,137.89,137.85,0.96760186]
["bitfinex-derivatives","SOLF0:USTF0",1767687964772,0.05294438,137.89,137.82,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687964958,0.05294438,137.89,137.83,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687965769,6.58224438,137.89,137.83,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687969772,6.53,137.88,137.82,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687971866,2.7056721,137.89,137.78,34.39527988]
["bitfinex-derivatives","SOLF0:USTF0",1767687971867,2.65272772,137.87,137.78,34.39527988]
["bitfinex-derivatives","SOLF0:USTF0",1767687972087,2.65272772,137.87,137.78,41.91856438]
["bitfinex-derivatives","SOLF0:USTF0",1767687972283,2.65272772,137.87,137.79,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687972684,0.04699846,137.84,137.79,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687973787,0.04699846,137.84,137.8,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687977187,0.04699846,137.84,137.78,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687978578,6.57859846,137.84,137.78,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687989193,6.532,137.83,137.78,0.9889845]
["bitfinex-derivatives","SOLF0:USTF0",1767687992697,6.5327,137.82,137.76,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767687993607,0.04887464,137.8,137.76,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767687996709,0.04887464,137.8,137.74,7.55613564]
["bitfinex-derivatives","SOLF0:USTF0",1767687997092,0.04887464,137.8,137.75,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767687998807,0.04887464,137.8,137.32,72.313219]
["bitfinex-derivatives","SOLF0:USTF0",1767687998808,1.69950833,137.79,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767687999705,0.04781501,137.77,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688000103,0.04781501,137.77,137.7,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688000303,8.28232334,137.77,137.7,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688000503,8.23450833,137.77,137.7,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688001111,8.23450833,137.77,137.71,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688001412,0.05259904,137.75,137.71,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688003312,6.5343,137.79,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688003615,6.5343,137.79,137.72,1.07367318]
["bitfinex-derivatives","SOLF0:USTF0",1767688004613,6.5343,137.79,137.73,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688005017,6.5334,137.81,137.74,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688005906,6.5335,137.8,137.76,0.04599474]
["bitfinex-derivatives","SOLF0:USTF0",1767688010617,8.23300833,137.8,137.74,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688010820,1.69950833,137.8,137.71,7.55713564]
["bitfinex-derivatives","SOLF0:USTF0",1767688011015,1.69950833,137.8,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688012119,6.5343,137.79,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688013120,6.5344,137.78,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688013525,6.5349,137.77,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688014526,1.69950833,137.8,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688015518,6.5345,137.78,137.72,1.01993564]
["bitfinex-derivatives","SOLF0:USTF0",1767688015713,1.69950833,137.76,137.68,15.67244354]
["bitfinex-derivatives","SOLF0:USTF0",1767688015915,1.69950833,137.74,137.68,15.67244354]
["bitfinex-derivatives","SOLF0:USTF0",1767688017724,8.23580833,137.74,137.68,15.67244354]
["bitfinex-derivatives","SOLF0:USTF0",1767688021240,6.5363,137.74,137.68,15.67244354]
["bitfinex-derivatives","SOLF0:USTF0",1767688021740,187.2427,137.79,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688021741,85.6,137.79,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688022041,7.39805307,137.78,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688022243,1.69950833,137.78,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688023641,6.5349,137.77,137.69,7.52472318]
["bitfinex-derivatives","SOLF0:USTF0",1767688023938,1.69950833,137.78,137.69,7.52472318]
["bitfinex-derivatives","SOLF0:USTF0",1767688025043,1.69950833,137.76,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688025643,6.536,137.75,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688025944,1.69950833,137.76,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688027632,6.5363,137.74,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688029449,6.5363,137.74,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688029851,6.5363,137.74,137.68,15.63529009]
["bitfinex-derivatives","SOLF0:USTF0",1767688039061,6.5368,137.73,137.68,15.63529009]
["bitfinex-derivatives","SOLF0:USTF0",1767688042357,6.5368,137.73,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688043762,6.5362,137.75,137.69,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688044062,1.69950833,137.79,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688044263,11.54542186,137.78,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688044465,11.54542186,137.77,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688044666,104.29287865,137.8,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688044865,11.54614848,137.79,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688045062,11.54614848,137.78,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688045268,104.29287865,137.8,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688045269,6.5354,137.76,137.7,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688045968,101.6412,137.79,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688046164,11.54623119,137.78,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688046364,101.6412,137.79,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688046565,11.54636542,137.78,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688046765,101.6412,137.79,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688047070,11.54636542,137.78,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688047273,6.5354,137.76,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688055177,6.5348,137.78,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688056071,6.5349,137.77,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688061080,6.5355,137.76,137.71,0.98612318]
["bitfinex-derivatives","SOLF0:USTF0",1767688061274,101.6467,137.78,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688061586,11.53997101,137.77,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688061776,11.53997101,137.76,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688061967,104.30457865,137.78,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688062168,11.54030226,137.77,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688062370,11.54030226,137.76,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688062581,6.5359,137.75,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688064778,6.5364,137.74,137.69,1.07338048]
["bitfinex-derivatives","SOLF0:USTF0",1767688069980,6.5368,137.73,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688070980,6.5374,137.72,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688072784,6.5366,137.74,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688072982,104.32547865,137.76,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688073183,11.54039665,137.75,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688073383,11.54039665,137.74,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688073686,104.32547865,137.76,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688073887,11.53954939,137.75,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688074083,11.53954939,137.74,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688074283,104.32547865,137.76,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688074579,6.5368,137.73,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688075181,0.04595217,137.72,137.68,15.72254739]
["bitfinex-derivatives","SOLF0:USTF0",1767688078483,0.04595217,137.72,137.69,0.04592124]
["bitfinex-derivatives","SOLF0:USTF0",1767688079491,6.5362,137.75,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688079789,5.76868834,137.74,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688080089,6.5362,137.75,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688080279,5.76864908,137.74,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688080474,6.5362,137.75,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688080674,5.76865193,137.74,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688080889,6.5362,137.75,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688081186,5.76865193,137.74,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688081389,6.5362,137.75,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688081688,6.5352,137.77,137.69,1.11930172]
["bitfinex-derivatives","SOLF0:USTF0",1767688082692,6.5352,137.77,137.71,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688082888,6.5343,137.79,137.71,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688083092,11.53211951,137.78,137.71,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688083295,6.5343,137.79,137.71,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688083495,18.0658686,137.78,137.74,0.05285989]
["bitfinex-derivatives","SOLF0:USTF0",1767688083694,6.5344,137.78,137.74,0.05285989]
["bitfinex-derivatives","SOLF0:USTF0",1767688088280,6.5351,137.77,137.74,0.05285989]
["bitfinex-derivatives","SOLF0:USTF0",1767688090493,104.30097865,137.79,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688090701,11.45003851,137.78,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688090900,104.30097865,137.79,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688091101,11.4503281,137.78,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688091301,104.30097865,137.79,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688091302,5.71877141,137.77,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688091503,6.5363,137.74,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688091898,6.5363,137.74,137.69,0.94777559]
["bitfinex-derivatives","SOLF0:USTF0",1767688093996,101.6616,137.76,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688094195,115.7823295,137.75,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688094503,11.45302281,137.74,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688094703,6.5376,137.72,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688095192,104.31947865,137.76,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688095504,11.45185895,137.75,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688095801,11.45185895,137.74,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688096002,6.5368,137.73,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688098101,6.5373,137.72,137.68,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767688100809,6.5378,137.71,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688111514,8.23988912,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688111816,1.70258912,137.74,137.68,0.84336587]
["bitfinex-derivatives","SOLF0:USTF0",1767688112412,8.23898912,137.74,137.68,0.84336587]
["bitfinex-derivatives","SOLF0:USTF0",1767688114121,6.5368,137.73,137.68,0.84336587]
["bitfinex-derivatives","SOLF0:USTF0",1767688118018,6.5368,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688122820,1.70258912,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688124626,6.5374,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688131719,6.5378,137.71,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688135939,1.70258912,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688136323,5.71093591,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688136530,87.36258912,137.75,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688136731,11.46454022,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137028,11.46454022,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137332,11.46454022,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137524,6.5367,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137725,11.46819414,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137925,6.5367,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688137926,11.46819414,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688138125,6.5367,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688138425,11.47206719,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688138625,5.71470151,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688138819,6.5368,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688139026,11.47149373,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688139225,6.5368,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688139428,11.47238698,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688139629,101.6279,137.81,137.69,3.97421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688139823,13.17259648,137.8,137.71,2.51421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688140022,11.47000736,137.79,137.71,2.51421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688140228,11.47000736,137.78,137.71,2.51421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688140430,5.71389789,137.77,137.71,2.51421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688140725,6.5349,137.77,137.71,2.51421953]
["bitfinex-derivatives","SOLF0:USTF0",1767688141936,6.5349,137.77,137.71,0.81163041]
["bitfinex-derivatives","SOLF0:USTF0",1767688142437,6.5349,137.77,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767688142631,6.5349,137.77,137.7,7.36253386]
["bitfinex-derivatives","SOLF0:USTF0",1767688142825,6.5349,137.77,137.7,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688155242,6.5353,137.76,137.7,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688156042,6.5348,137.78,137.71,2.52702298]
["bitfinex-derivatives","SOLF0:USTF0",1767688156247,301.9519,137.83,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688156248,1.70258912,137.8,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688156545,11.30518282,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688156846,5.69862477,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688157046,1.70258912,137.8,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688157346,11.30480704,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688157547,5.6986239,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688157844,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688158046,5.69824402,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688158247,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688158547,5.69792307,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688158746,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688158951,5.69792308,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688159245,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688159440,5.69764761,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688159642,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688159842,5.69764761,137.78,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688160038,6.5341,137.79,137.72,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688160345,6.5341,137.79,137.73,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688162049,6.5341,137.79,137.73,2.52702298]
["bitfinex-derivatives","SOLF0:USTF0",1767688162241,6.5334,137.81,137.74,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688162547,85.66,137.83,137.74,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688162548,85.66,137.83,137.75,1.70258912]
["bitfinex-derivatives","SOLF0:USTF0",1767688162749,85.66,137.83,137.75,2.52702298]
["bitfinex-derivatives","SOLF0:USTF0",1767688163146,6.5325,137.82,137.76,0.82443386]
["bitfinex-derivatives","SOLF0:USTF0",1767688172043,6.532,137.84,137.77,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688172652,31.11533746,137.85,137.78,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688173257,31.11533746,137.85,137.78,7.31907045]
["bitfinex-derivatives","SOLF0:USTF0",1767688173461,24.58423746,137.85,137.79,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688173649,92.1702,137.87,137.79,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688174565,92.1702,137.87,137.79,7.31847045]
["bitfinex-derivatives","SOLF0:USTF0",1767688175653,6.5302,137.87,137.8,7.31817045]
["bitfinex-derivatives","SOLF0:USTF0",1767688177150,6.5296,137.89,137.81,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688177358,6.5296,137.89,137.82,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688178660,6.5296,137.89,137.82,7.31717045]
["bitfinex-derivatives","SOLF0:USTF0",1767688179062,92.1286,137.91,137.82,7.31717045]
["bitfinex-derivatives","SOLF0:USTF0",1767688179360,2.65574242,137.93,137.84,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688179559,2.65574242,137.94,137.84,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688180353,6.5278,137.92,137.85,7.31577045]
["bitfinex-derivatives","SOLF0:USTF0",1767688180558,88.25574242,137.96,137.86,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688181763,6.527,137.94,137.86,7.31527045]
["bitfinex-derivatives","SOLF0:USTF0",1767688182164,6.5273,137.93,137.86,7.31527045]
["bitfinex-derivatives","SOLF0:USTF0",1767688182963,6.5279,137.92,137.86,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688190566,6.5279,137.92,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767688190768,2.65574242,137.92,137.84,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688191069,2.65574242,137.92,137.83,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767688191372,6.529,137.9,137.83,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688192870,6.5295,137.89,137.81,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688193166,2.65574242,137.9,137.81,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688193757,2.65574242,137.9,137.79,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688193954,101.5463,137.92,137.79,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688193955,9.18564242,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767688196263,2.65574242,137.88,137.8,0.78477045]
["bitfinex-derivatives","SOLF0:USTF0",1767688196761,2.65574242,137.88,137.79,92.0935]
["bitfinex-derivatives","SOLF0:USTF0",1767688196964,2.65574242,137.88,137.79,92.85914309]
["bitfinex-derivatives","SOLF0:USTF0",1767688197571,6.5306,137.86,137.79,92.85914309]
["bitfinex-derivatives","SOLF0:USTF0",1767688200380,101.5691,137.89,137.8,0.76564309]
["bitfinex-derivatives","SOLF0:USTF0",1767688200576,2.65574242,137.89,137.8,0.76564309]
["bitfinex-derivatives","SOLF0:USTF0",1767688200775,2.65574242,137.91,137.8,0.76564309]
["bitfinex-derivatives","SOLF0:USTF0",1767688200969,2.65574242,137.91,137.79,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767688200970,6.5297,137.88,137.81,0.76564309]
["bitfinex-derivatives","SOLF0:USTF0",1767688201170,2.65574242,137.89,137.79,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767688201480,2.65574242,137.87,137.8,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688201680,6.5302,137.87,137.8,7.31859258]
["bitfinex-derivatives","SOLF0:USTF0",1767688202774,6.5307,137.86,137.79,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767688203277,6.5307,137.86,137.79,86.34549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688204681,2.65574242,137.87,137.79,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767688204879,2.65574242,137.83,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688205076,2.65574242,137.83,137.75,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688208675,6.5331,137.81,137.75,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688211479,6.5331,137.81,137.74,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767688211787,6.5331,137.81,137.74,86.34549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688212885,2.65574242,137.81,137.72,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688213092,2.65574242,137.79,137.72,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688213289,6.5344,137.78,137.72,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688213779,2.65574242,137.79,137.7,86.36549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688213983,6.5351,137.77,137.7,92.90359258]
["bitfinex-derivatives","SOLF0:USTF0",1767688214480,2.65574242,137.79,137.7,92.90359258]
["bitfinex-derivatives","SOLF0:USTF0",1767688216182,6.5344,137.78,137.7,92.90359258]
["bitfinex-derivatives","SOLF0:USTF0",1767688216986,2.65574242,137.79,137.72,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688217196,2.65574242,137.84,137.73,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688217385,2.65574242,137.86,137.74,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688217687,2.65574242,137.86,137.73,2.65574242]
["bitfinex-derivatives","SOLF0:USTF0",1767688217688,2.65574242,137.86,137.76,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688217883,2.65574242,137.88,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688218084,101.5579,137.91,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688218085,104.21694242,137.9,137.78,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688218278,2.65574242,137.9,137.78,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688219285,2.65574242,137.9,137.77,104.30394242]
["bitfinex-derivatives","SOLF0:USTF0",1767688219286,2.65574242,137.9,137.81,7.31829258]
["bitfinex-derivatives","SOLF0:USTF0",1767688219785,6.5297,137.88,137.81,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688220381,2.65574242,137.9,137.81,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688220596,6.5301,137.87,137.81,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688222488,104.23074242,137.88,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688222688,101.5812,137.87,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688223593,6.5317,137.84,137.77,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688225991,6.5309,137.86,137.78,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688226394,101.5805,137.87,137.78,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688226594,6.5316,137.84,137.78,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688229498,6.5316,137.84,137.76,9.02005114]
["bitfinex-derivatives","SOLF0:USTF0",1767688232598,1.69925856,137.86,137.76,9.02005114]
["bitfinex-derivatives","SOLF0:USTF0",1767688232599,6.532,137.83,137.76,9.02005114]
["bitfinex-derivatives","SOLF0:USTF0",1767688234991,1.69925856,137.86,137.76,9.02005114]
["bitfinex-derivatives","SOLF0:USTF0",1767688234992,6.5328,137.82,137.76,0.78549258]
["bitfinex-derivatives","SOLF0:USTF0",1767688235193,1.69925856,137.82,137.74,7.24014175]
["bitfinex-derivatives","SOLF0:USTF0",1767688235605,6.5335,137.8,137.74,0.70434175]
["bitfinex-derivatives","SOLF0:USTF0",1767688236497,1.69925856,137.82,137.74,7.24064175]
["bitfinex-derivatives","SOLF0:USTF0",1767688237602,6.533,137.81,137.74,7.24064175]
["bitfinex-derivatives","SOLF0:USTF0",1767688239406,6.5334,137.8,137.74,0.70434175]
["bitfinex-derivatives","SOLF0:USTF0",1767688240399,6.534,137.79,137.74,0.70434175]
["bitfinex-derivatives","SOLF0:USTF0",1767688240603,6.534,137.79,137.73,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767688241309,6.5333,137.81,137.74,0.70434175]
["bitfinex-derivatives","SOLF0:USTF0",1767688241500,8.23255856,137.81,137.74,0.70434175]
["bitfinex-derivatives","SOLF0:USTF0",1767688242505,1.69925856,137.76,137.68,0.70435004]
["bitfinex-derivatives","SOLF0:USTF0",1767688242802,1.69925856,137.74,137.68,0.70435004]
["bitfinex-derivatives","SOLF0:USTF0",1767688244607,8.23575856,137.74,137.68,0.70435004]
["bitfinex-derivatives","SOLF0:USTF0",1767688246097,1.69925856,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688249201,8.23665856,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688250107,1.69925856,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688257918,8.23565856,137.74,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688258820,6.5369,137.73,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688260813,1.69925856,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688261013,1.69925856,137.7,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688261315,1.69925856,137.72,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688262522,6.5378,137.71,137.68,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767688263632,6.5378,137.71,137.64,7.28462668]
["bitfinex-derivatives","SOLF0:USTF0",1767688264028,101.667,137.76,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688264232,1.69925856,137.75,137.67,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688265535,6.5363,137.74,137.67,7.28352668]
["bitfinex-derivatives","SOLF0:USTF0",1767688265827,6.5363,137.74,137.68,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688266032,1.69925856,137.75,137.68,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688266829,85.66,137.78,137.69,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688267030,1.69925856,137.79,137.71,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688268226,6.5352,137.77,137.71,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688268936,8.23365856,137.79,137.72,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688269328,8.23365856,137.79,137.72,7.28122668]
["bitfinex-derivatives","SOLF0:USTF0",1767688271231,6.5345,137.78,137.72,7.28122668]
["bitfinex-derivatives","SOLF0:USTF0",1767688272742,6.5345,137.78,137.72,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688277638,1.69925856,137.79,137.72,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688277842,1.69925856,137.75,137.67,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688278542,6.5365,137.74,137.67,7.28362668]
["bitfinex-derivatives","SOLF0:USTF0",1767688280551,6.5365,137.74,137.68,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688282151,1.69925856,137.73,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688283545,6.5377,137.72,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688284050,1.69925856,137.73,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688284245,6.5377,137.71,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688284552,8.23695856,137.71,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688286647,6.5377,137.71,137.66,0.74402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688287055,6.5377,137.71,137.64,92.92502668]
["bitfinex-derivatives","SOLF0:USTF0",1767688287848,0.04918132,137.69,137.64,92.92502668]
["bitfinex-derivatives","SOLF0:USTF0",1767688288654,0.04918132,137.69,137.64,86.38402668]
["bitfinex-derivatives","SOLF0:USTF0",1767688291356,1.50918132,137.69,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688291557,1.50918132,137.69,137.55,101.8144]
["bitfinex-derivatives","SOLF0:USTF0",1767688291558,2.66021415,137.67,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688291949,190.03611415,137.69,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688291950,85.66,137.66,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688292452,104.37611415,137.69,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688292651,85.66,137.67,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688293154,0.04854341,137.65,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688293554,0.04854341,137.65,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688293957,85.68,137.68,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688294642,92.2195,137.68,137.6,7.24205163]
["bitfinex-derivatives","SOLF0:USTF0",1767688295152,2.66021415,137.67,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688295747,0.04931006,137.65,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688296054,6.59001006,137.65,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688296452,2.70952421,137.65,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688296955,6.5411,137.64,137.56,7.24405163]
["bitfinex-derivatives","SOLF0:USTF0",1767688297153,6.5411,137.64,137.57,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688298048,0.04654265,137.62,137.57,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688300354,0.04654265,137.62,137.57,7.24355163]
["bitfinex-derivatives","SOLF0:USTF0",1767688300552,0.04654265,137.62,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688302657,0.04654265,137.62,137.59,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688306461,0.04654265,137.62,137.57,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767688306762,0.04654265,137.62,137.58,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688307657,6.5406,137.65,137.59,0.74995589]
["bitfinex-derivatives","SOLF0:USTF0",1767688308266,6.5401,137.67,137.6,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688308964,6.5401,137.67,137.62,0.04873422]
["bitfinex-derivatives","SOLF0:USTF0",1767688309260,6.5387,137.69,137.62,0.74798585]
["bitfinex-derivatives","SOLF0:USTF0",1767688309462,126.06555422,137.74,137.62,0.74798585]
["bitfinex-derivatives","SOLF0:USTF0",1767688309656,190.04671415,137.73,137.62,0.74798585]
["bitfinex-derivatives","SOLF0:USTF0",1767688309856,190.04671415,137.73,137.62,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688310252,6.5387,137.69,137.66,0.05148019]
["bitfinex-derivatives","SOLF0:USTF0",1767688310464,6.5387,137.69,137.62,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688311269,6.5387,137.69,137.63,0.69925163]
["bitfinex-derivatives","SOLF0:USTF0",1767688321972,6.5381,137.71,137.64,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688323166,6.5382,137.7,137.64,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688326477,6.5382,137.7,137.64,7.27226475]
["bitfinex-derivatives","SOLF0:USTF0",1767688326677,27.04736837,137.74,137.65,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688326870,2.66021415,137.78,137.69,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688328679,6.5358,137.75,137.69,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688329582,2.66021415,137.78,137.69,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688329583,6.5353,137.77,137.69,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688329779,2.66021415,137.8,137.69,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688330479,85.68,137.81,137.72,7.26846475]
["bitfinex-derivatives","SOLF0:USTF0",1767688330681,85.68,137.81,137.73,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688331080,6.5339,137.79,137.73,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688333285,85.68,137.81,137.73,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688333286,92.2133,137.81,137.74,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688333483,6.5333,137.81,137.74,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688333678,2.66021415,137.83,137.74,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688334082,9.19261415,137.83,137.75,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688334278,6.5324,137.83,137.75,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688334482,189.93811415,137.85,137.75,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688335688,6.5326,137.82,137.75,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688336779,6.5318,137.84,137.75,7.26686475]
["bitfinex-derivatives","SOLF0:USTF0",1767688336975,101.5846,137.87,137.76,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688337179,2.66021415,137.87,137.76,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688337478,9.19061415,137.87,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688337684,2.66021415,137.87,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688338683,6.5307,137.86,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688340988,189.88861415,137.89,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688340989,2.66021415,137.87,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688342286,2.66021415,137.87,137.77,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688342482,2.66021415,137.85,137.75,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688343610,101.5588,137.9,137.76,3.3914789]
["bitfinex-derivatives","SOLF0:USTF0",1767688343795,2.66021415,137.91,137.79,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688344597,6.5297,137.88,137.8,7.26466475]
["bitfinex-derivatives","SOLF0:USTF0",1767688345301,6.5297,137.88,137.81,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688348701,8.22810282,137.88,137.81,0.73126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688350301,1.69840282,137.86,137.79,86.35126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688351194,8.22900282,137.86,137.79,86.35126475]
["bitfinex-derivatives","SOLF0:USTF0",1767688351902,8.22900282,137.86,137.79,92.88516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688352407,1.69840282,137.86,137.79,92.88516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688353295,8.22910282,137.86,137.79,92.88516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688353803,101.5612,137.9,137.79,92.88516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688353804,1.69840282,137.84,137.79,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767688354201,8.23000282,137.84,137.77,7.21992451]
["bitfinex-derivatives","SOLF0:USTF0",1767688358907,6.532,137.83,137.77,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688359107,1.69840282,137.82,137.77,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688359506,1.69840282,137.82,137.75,86.28512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688359699,1.69840282,137.8,137.75,86.28512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688360405,8.23190282,137.8,137.75,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688360804,1.69840282,137.78,137.72,7.22202451]
["bitfinex-derivatives","SOLF0:USTF0",1767688362314,101.613,137.83,137.71,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767688362315,1.69840282,137.76,137.71,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767688362516,1.69840282,137.76,137.7,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688364010,1.69840282,137.78,137.7,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688364208,1.69840282,137.78,137.72,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688365317,85.6,137.81,137.73,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688365511,1.69840282,137.79,137.73,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688369015,6.5335,137.8,137.73,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688369224,1.69840282,137.79,137.73,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688369719,1.69840282,137.81,137.74,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688370424,8.23140282,137.81,137.74,7.22122451]
["bitfinex-derivatives","SOLF0:USTF0",1767688370716,101.5684,137.89,137.75,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688370921,1.69840282,137.84,137.76,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688371806,8.23000282,137.84,137.76,7.22042451]
["bitfinex-derivatives","SOLF0:USTF0",1767688372223,6.532,137.83,137.76,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688373219,101.5905,137.86,137.76,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688373220,8.23090282,137.82,137.76,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688373832,1.69840282,137.84,137.76,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688374629,8.23000282,137.84,137.76,7.22042451]
["bitfinex-derivatives","SOLF0:USTF0",1767688375032,8.23000282,137.84,137.77,0.68512451]
["bitfinex-derivatives","SOLF0:USTF0",1767688375628,8.23000282,137.84,137.77,7.21992451]
["bitfinex-derivatives","SOLF0:USTF0",1767688376828,6.5313,137.85,137.78,7.23983296]
["bitfinex-derivatives","SOLF0:USTF0",1767688377130,6.5313,137.85,137.79,0.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1767688379630,1.69840282,137.86,137.79,0.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1767688379935,1.69840282,137.86,137.79,7.23923296]
["bitfinex-derivatives","SOLF0:USTF0",1767688380133,1.69840282,137.86,137.79,0.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1767688381030,6.5323,137.83,137.79,0.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1767688381225,1.69840282,137.86,137.79,0.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1767688381840,1.69840282,137.84,137.76,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688382734,1.69840282,137.84,137.77,7.2647446]
["bitfinex-derivatives","SOLF0:USTF0",1767688383530,6.5321,137.83,137.77,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688383728,1.69840282,137.82,137.75,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767688384140,6.533,137.81,137.74,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688384334,1.69840282,137.8,137.72,86.3499446]
["bitfinex-derivatives","SOLF0:USTF0",1767688384838,1.69840282,137.78,137.72,86.3499446]
["bitfinex-derivatives","SOLF0:USTF0",1767688385132,1.69840282,137.78,137.72,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688385338,8.23280282,137.78,137.72,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688385838,1.69840282,137.78,137.72,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688387246,1.69840282,137.78,137.72,7.2668446]
["bitfinex-derivatives","SOLF0:USTF0",1767688388543,1.69840282,137.78,137.69,1.69840282]
["bitfinex-derivatives","SOLF0:USTF0",1767688388544,1.69840282,137.78,137.73,7.2666446]
["bitfinex-derivatives","SOLF0:USTF0",1767688389137,1.69840282,137.8,137.73,7.2666446]
["bitfinex-derivatives","SOLF0:USTF0",1767688389340,1.69840282,137.8,137.74,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767688389543,1.69840282,137.81,137.75,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688391644,1.69840282,137.79,137.72,7.2667446]
["bitfinex-derivatives","SOLF0:USTF0",1767688392034,1.69840282,137.79,137.73,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688393237,1.69840282,137.77,137.7,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688394658,1.69840282,137.77,137.71,7.2673446]
["bitfinex-derivatives","SOLF0:USTF0",1767688398853,101.6201,137.82,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767688399042,1.69840282,137.79,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688400251,1.69840282,137.77,137.72,0.7299446]
["bitfinex-derivatives","SOLF0:USTF0",1767688401149,1.69840282,137.77,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688403061,1.69840282,137.79,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688404650,8.23250282,137.79,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688408657,6.5341,137.79,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688409853,6.5345,137.78,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688426068,6.534,137.79,137.72,7.2671446]
["bitfinex-derivatives","SOLF0:USTF0",1767688426471,6.534,137.79,137.73,0.67316605]
["bitfinex-derivatives","SOLF0:USTF0",1767688428165,2.65769959,137.8,137.74,0.67316605]
["bitfinex-derivatives","SOLF0:USTF0",1767688428166,6.5335,137.8,137.74,0.67316605]
["bitfinex-derivatives","SOLF0:USTF0",1767688428667,88.29769959,137.82,137.75,0.67316605]
["bitfinex-derivatives","SOLF0:USTF0",1767688428668,6.533,137.81,137.75,0.67316605]
["bitfinex-derivatives","SOLF0:USTF0",1767688438776,6.533,137.81,137.74,7.15933313]
["bitfinex-derivatives","SOLF0:USTF0",1767688441676,6.533,137.81,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767688442279,6.533,137.81,137.75,7.19297171]
["bitfinex-derivatives","SOLF0:USTF0",1767688442483,2.65769959,137.85,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688442775,5.72669237,137.84,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688442979,2.65769959,137.85,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688443163,5.72660764,137.84,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688443367,2.65769959,137.85,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688443566,9.18919959,137.85,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688444779,9.18919959,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767688446679,6.5315,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767688447774,6.5315,137.85,137.78,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688447974,8.36798399,137.84,137.78,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688448170,2.65769959,137.84,137.78,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688449581,6.5321,137.83,137.78,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688449772,2.65769959,137.84,137.78,7.19147171]
["bitfinex-derivatives","SOLF0:USTF0",1767688449974,88.27769959,137.86,137.79,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688450173,5.7088078,137.85,137.79,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688450373,88.27769959,137.86,137.79,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688451571,6.5311,137.85,137.79,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688455976,6.5316,137.84,137.78,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767688456785,6.5322,137.83,137.77,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688460084,2.65769959,137.84,137.75,7.19287171]
["bitfinex-derivatives","SOLF0:USTF0",1767688460286,2.65769959,137.82,137.75,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688460881,6.533,137.81,137.75,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688461886,9.19019959,137.83,137.75,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688463197,6.5325,137.83,137.75,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688463592,6.5325,137.83,137.76,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767688463799,6.5325,137.83,137.76,7.19207171]
["bitfinex-derivatives","SOLF0:USTF0",1767688465597,6.5325,137.83,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767688465901,6.5325,137.83,137.77,7.19197171]
["bitfinex-derivatives","SOLF0:USTF0",1767688468505,8.23224134,137.83,137.77,7.19197171]
["bitfinex-derivatives","SOLF0:USTF0",1767688471310,8.23224134,137.83,137.77,0.65717171]
["bitfinex-derivatives","SOLF0:USTF0",1767688473009,6.5327,137.82,137.75,7.10552881]
["bitfinex-derivatives","SOLF0:USTF0",1767688473215,1.69974134,137.81,137.75,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688474608,8.23314134,137.81,137.75,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688480014,8.23314134,137.81,137.74,92.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767688480015,6.5335,137.8,137.74,92.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767688480309,6.5335,137.8,137.74,92.74612881]
["bitfinex-derivatives","SOLF0:USTF0",1767688482118,6.5335,137.8,137.74,7.10612881]
["bitfinex-derivatives","SOLF0:USTF0",1767688483316,8.23274134,137.81,137.74,7.10612881]
["bitfinex-derivatives","SOLF0:USTF0",1767688487015,6.5345,137.78,137.71,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688487416,1.69974134,137.8,137.72,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688487718,6.534,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767688487917,6.534,137.79,137.73,7.10652881]
["bitfinex-derivatives","SOLF0:USTF0",1767688488820,8.23324134,137.8,137.74,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688489021,6.5335,137.8,137.74,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688489217,85.64,137.83,137.75,2.26957015]
["bitfinex-derivatives","SOLF0:USTF0",1767688489421,5.72133044,137.82,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688489617,85.64,137.83,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688489921,5.72132593,137.82,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688490120,85.64,137.83,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688490316,5.7214519,137.82,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688490510,85.64,137.83,137.76,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688490814,12.25425088,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688491123,6.5325,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688492325,92.1721,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688492525,5.7227436,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688492820,92.1721,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688493617,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688496226,5.72338426,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688496524,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688496725,5.72338426,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688496922,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688497117,5.72338232,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688497323,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688497524,5.72382496,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688497721,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688497921,5.72382216,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688498126,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688498324,5.72382388,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688498517,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688498724,5.72430101,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688499028,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688499223,5.72430101,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688499427,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688499629,5.72481773,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688499927,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688500128,5.72481773,137.82,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688500325,6.5321,137.83,137.77,7.10462881]
["bitfinex-derivatives","SOLF0:USTF0",1767688500527,5.72527839,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688500826,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688501027,5.72527839,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688501224,6.5321,137.83,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688501424,5.72543516,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688501732,6.5326,137.82,137.77,0.56982881]
["bitfinex-derivatives","SOLF0:USTF0",1767688502030,8.23234134,137.82,137.75,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688502226,8.23234134,137.82,137.73,87.33974134]
["bitfinex-derivatives","SOLF0:USTF0",1767688502227,1.69974134,137.78,137.73,86.17802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688502433,1.69974134,137.78,137.73,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688503433,8.23324134,137.8,137.73,7.07472299]
["bitfinex-derivatives","SOLF0:USTF0",1767688503625,5.72567684,137.79,137.73,7.07472299]
["bitfinex-derivatives","SOLF0:USTF0",1767688503827,1.69974134,137.78,137.74,0.04660509]
["bitfinex-derivatives","SOLF0:USTF0",1767688504136,1.69974134,137.76,137.7,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688504426,8.23524134,137.76,137.7,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688504631,1.69974134,137.74,137.66,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688505422,0.04734622,137.71,137.66,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688505621,0.04734622,137.71,137.68,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688506636,0.04734622,137.71,137.66,7.07802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688507929,0.04734622,137.71,137.68,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688508126,1.69974134,137.74,137.68,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688508533,8.23604134,137.74,137.68,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688509739,8.23604134,137.74,137.66,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688511542,8.23604134,137.74,137.66,7.07812299]
["bitfinex-derivatives","SOLF0:USTF0",1767688514635,1.69974134,137.72,137.66,7.07812299]
["bitfinex-derivatives","SOLF0:USTF0",1767688520844,0.04603285,137.7,137.66,7.07812299]
["bitfinex-derivatives","SOLF0:USTF0",1767688521046,0.04603285,137.7,137.66,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688525047,0.04603285,137.7,137.63,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688526747,6.58423285,137.7,137.64,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688530050,0.04603285,137.7,137.65,0.53802299]
["bitfinex-derivatives","SOLF0:USTF0",1767688534853,0.04603285,137.7,137.65,7.07852299]
["bitfinex-derivatives","SOLF0:USTF0",1767688535246,0.04603285,137.7,137.66,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688536649,0.04603285,137.7,137.66,7.04796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688537656,6.5367,137.74,137.68,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688538856,104.30256532,137.79,137.68,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688539054,190.00256532,137.79,137.68,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688539353,6.5353,137.77,137.69,7.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1767688539556,190.00256532,137.79,137.69,7.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1767688539742,190.00256532,137.79,137.72,0.04659696]
["bitfinex-derivatives","SOLF0:USTF0",1767688540244,5.70124257,137.78,137.72,0.04659696]
["bitfinex-derivatives","SOLF0:USTF0",1767688540445,190.00256532,137.79,137.72,0.04659696]
["bitfinex-derivatives","SOLF0:USTF0",1767688540641,6.5354,137.76,137.72,0.04659696]
["bitfinex-derivatives","SOLF0:USTF0",1767688542953,190.00256532,137.79,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688542954,2.65986532,137.77,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688543856,6.5367,137.74,137.67,7.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767688544060,2.65986532,137.77,137.67,7.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767688544360,5.7109348,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688544561,2.65986532,137.77,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688544762,5.7142026,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688545062,2.65986532,137.77,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688545248,5.71457808,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688545453,2.65986532,137.77,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688545648,6.5363,137.74,137.68,7.04706956]
["bitfinex-derivatives","SOLF0:USTF0",1767688547157,6.5357,137.76,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688547555,6.5357,137.76,137.69,7.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1767688547858,6.5357,137.76,137.7,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688549556,190.00256532,137.79,137.67,7.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767688549557,2.65986532,137.77,137.67,7.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1767688549764,5.72696,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688550063,2.65986532,137.77,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688550364,11.25035492,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688550562,5.72741154,137.75,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688550750,2.65986532,137.77,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688551053,11.25035283,137.76,137.67,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688551253,2.65986532,137.77,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688551565,5.72708936,137.76,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688551863,2.65986532,137.77,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688552063,5.7268541,137.76,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688552269,2.65986532,137.77,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688552464,5.72656003,137.76,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688552672,6.5359,137.75,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688554555,6.5363,137.74,137.69,0.50796956]
["bitfinex-derivatives","SOLF0:USTF0",1767688554760,6.5363,137.74,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767688555162,6.5363,137.74,137.68,7.04706956]
["bitfinex-derivatives","SOLF0:USTF0",1767688558070,0.04604991,137.72,137.68,7.04706956]
["bitfinex-derivatives","SOLF0:USTF0",1767688560270,0.04604991,137.72,137.69,0.5138896]
["bitfinex-derivatives","SOLF0:USTF0",1767688560474,6.5358,137.75,137.69,0.5138896]
["bitfinex-derivatives","SOLF0:USTF0",1767688560664,6.5358,137.75,137.69,0.56930498]
["bitfinex-derivatives","SOLF0:USTF0",1767688561373,6.5358,137.75,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688562373,2.65986532,137.77,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688562574,5.72472404,137.76,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688562871,2.65986532,137.77,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688563073,5.72472404,137.76,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688563271,2.65986532,137.77,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688563473,5.72445646,137.76,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688563671,6.5358,137.75,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688567875,6.5364,137.74,137.69,0.56930498]
["bitfinex-derivatives","SOLF0:USTF0",1767688568074,2.65986532,137.77,137.69,0.56930498]
["bitfinex-derivatives","SOLF0:USTF0",1767688568583,6.5358,137.75,137.69,0.56930498]
["bitfinex-derivatives","SOLF0:USTF0",1767688573984,6.5358,137.75,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688574282,6.5354,137.76,137.69,7.10790498]
["bitfinex-derivatives","SOLF0:USTF0",1767688574487,6.5354,137.76,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688578186,5.72265673,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688578391,6.5354,137.76,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688579182,5.7250561,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688579384,6.5354,137.76,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688579682,5.72514997,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688579987,6.5354,137.76,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688580187,5.72514997,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688580391,6.5354,137.76,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688580685,12.26444491,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688580886,6.5361,137.75,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688581290,9.19516532,137.77,137.7,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688581589,11.37635697,137.76,137.71,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1767688581788,11.37635697,137.75,137.71,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1767688581989,2.65986532,137.77,137.71,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1767688582187,11.37635275,137.76,137.71,0.05063646]
["bitfinex-derivatives","SOLF0:USTF0",1767688582490,5.72979072,137.75,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688583279,6.5349,137.77,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688583490,11.3810722,137.76,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688583684,5.73213998,137.75,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688583983,6.5349,137.77,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688584186,17.9163722,137.76,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688584384,5.73213998,137.75,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688584587,6.5353,137.76,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688584778,5.73181425,137.75,137.71,0.56580121]
["bitfinex-derivatives","SOLF0:USTF0",1767688584978,6.5348,137.78,137.71,7.10340121]
["bitfinex-derivatives","SOLF0:USTF0",1767688585291,5.73175228,137.77,137.72,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688585478,6.5348,137.78,137.72,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688586077,6.5339,137.79,137.73,0.51516475]
["bitfinex-derivatives","SOLF0:USTF0",1767688586891,6.5339,137.79,137.75,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1767688591589,6.5339,137.79,137.75,0.55961299]
["bitfinex-derivatives","SOLF0:USTF0",1767688592006,6.5339,137.79,137.75,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1767688592295,6.5333,137.81,137.75,0.55961299]
["bitfinex-derivatives","SOLF0:USTF0",1767688593289,6.5337,137.8,137.75,0.55961299]
["bitfinex-derivatives","SOLF0:USTF0",1767688593690,1.6998037,137.81,137.75,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1767688593996,6.5344,137.78,137.75,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1767688594298,1.7471819,137.79,137.71,86.16632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688594502,1.6998037,137.77,137.71,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688595600,0.04924211,137.75,137.71,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688596101,1.74904581,137.75,137.69,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688598401,8.28494581,137.75,137.69,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688600900,6.58514211,137.75,137.69,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688601606,0.04924211,137.75,137.7,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688602701,0.04924211,137.75,137.71,0.50632245]
["bitfinex-derivatives","SOLF0:USTF0",1767688603610,0.04924211,137.75,137.71,7.04402245]
["bitfinex-derivatives","SOLF0:USTF0",1767688603809,87.3598037,137.79,137.71,7.04402245]
["bitfinex-derivatives","SOLF0:USTF0",1767688604012,87.3598037,137.79,137.72,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1767688604710,6.5344,137.78,137.72,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1767688617830,6.5349,137.77,137.72,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1767688620329,8.2347037,137.77,137.72,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1767688622029,1.6998037,137.77,137.72,0.048889]
["bitfinex-derivatives","SOLF0:USTF0",1767688622224,1.6998037,137.73,137.64,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688622424,1.6998037,137.73,137.65,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688622718,8.2375037,137.71,137.65,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688623627,0.05128107,137.69,137.65,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688624930,1.6998037,137.73,137.66,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688625232,1.6998037,137.73,137.66,0.52773219]
["bitfinex-derivatives","SOLF0:USTF0",1767688626637,1.6998037,137.73,137.67,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688627540,1.6998037,137.73,137.67,7.01464986]
["bitfinex-derivatives","SOLF0:USTF0",1767688627946,1.6998037,137.73,137.67,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688628439,6.5357,137.76,137.66,0.05268233]
["bitfinex-derivatives","SOLF0:USTF0",1767688628440,1.6998037,137.75,137.68,7.01414986]
["bitfinex-derivatives","SOLF0:USTF0",1767688628638,1.6998037,137.75,137.69,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688629239,1.6998037,137.75,137.71,0.05363456]
["bitfinex-derivatives","SOLF0:USTF0",1767688632944,6.5357,137.76,137.71,0.05363456]
["bitfinex-derivatives","SOLF0:USTF0",1767688633240,1.6998037,137.75,137.71,0.05363456]
["bitfinex-derivatives","SOLF0:USTF0",1767688634142,6.5357,137.76,137.71,0.05363456]
["bitfinex-derivatives","SOLF0:USTF0",1767688634342,1.6998037,137.74,137.71,0.05363456]
["bitfinex-derivatives","SOLF0:USTF0",1767688640949,1.6998037,137.74,137.67,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688640950,1.6998037,137.72,137.67,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688641645,1.6998037,137.72,137.66,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767688642347,0.05507361,137.7,137.66,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767688643547,0.05507361,137.7,137.65,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688644748,0.05507361,137.7,137.65,7.01554986]
["bitfinex-derivatives","SOLF0:USTF0",1767688647147,0.05507361,137.7,137.66,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688647847,0.05507361,137.7,137.66,7.01514986]
["bitfinex-derivatives","SOLF0:USTF0",1767688648951,0.05507361,137.7,137.66,0.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1767688651352,0.05507361,137.7,137.64,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688651553,0.05507361,137.7,137.62,87.3598037]
["bitfinex-derivatives","SOLF0:USTF0",1767688651554,1.6998037,137.68,137.62,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688652356,0.05444608,137.66,137.62,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688652556,0.05444608,137.66,137.62,7.03576558]
["bitfinex-derivatives","SOLF0:USTF0",1767688655462,0.05444608,137.66,137.63,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688656562,0.05444608,137.66,137.63,7.03526558]
["bitfinex-derivatives","SOLF0:USTF0",1767688660565,2.66175318,137.72,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688660766,2.66175318,137.74,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688660967,5.72561847,137.73,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688661161,2.66175318,137.74,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688661363,5.72649752,137.73,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688661563,2.66175318,137.74,137.65,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688661867,5.72668913,137.73,137.68,0.0557553]
["bitfinex-derivatives","SOLF0:USTF0",1767688662061,2.66175318,137.74,137.68,0.0557553]
["bitfinex-derivatives","SOLF0:USTF0",1767688662270,6.5373,137.72,137.68,0.0557553]
["bitfinex-derivatives","SOLF0:USTF0",1767688668382,6.5368,137.73,137.68,0.0557553]
["bitfinex-derivatives","SOLF0:USTF0",1767688669282,6.5358,137.75,137.68,7.08852088]
["bitfinex-derivatives","SOLF0:USTF0",1767688672383,85.7,137.77,137.7,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688672584,11.27374179,137.76,137.7,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688672784,5.73221009,137.75,137.7,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688673085,85.7,137.77,137.7,0.49376558]
["bitfinex-derivatives","SOLF0:USTF0",1767688673285,11.27374388,137.76,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688673487,85.7,137.77,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688673678,12.26742436,137.76,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688673879,6.5354,137.76,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688674785,6.5359,137.75,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688688002,6.5364,137.74,137.72,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1767688688202,2.66175318,137.76,137.69,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688688402,0.05124137,137.75,137.69,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688689704,6.5364,137.74,137.69,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688692104,6.5364,137.74,137.68,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688693205,0.05331151,137.72,137.68,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688693803,6.5364,137.74,137.68,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688694103,6.5364,137.74,137.7,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688697204,6.5364,137.74,137.69,0.05031048]
["bitfinex-derivatives","SOLF0:USTF0",1767688700610,85.7,137.77,137.69,0.56338342]
["bitfinex-derivatives","SOLF0:USTF0",1767688700909,5.72661883,137.76,137.69,0.56338342]
["bitfinex-derivatives","SOLF0:USTF0",1767688701106,2.66175318,137.79,137.69,0.56338342]
["bitfinex-derivatives","SOLF0:USTF0",1767688701310,6.5349,137.77,137.71,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688701510,2.66175318,137.79,137.71,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688701707,85.68,137.8,137.72,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688701909,85.68,137.8,137.73,0.56332363]
["bitfinex-derivatives","SOLF0:USTF0",1767688702708,6.5339,137.79,137.73,0.56332363]
["bitfinex-derivatives","SOLF0:USTF0",1767688705208,37.47670685,137.82,137.73,0.56332363]
["bitfinex-derivatives","SOLF0:USTF0",1767688705411,5.72027989,137.81,137.73,0.56332363]
["bitfinex-derivatives","SOLF0:USTF0",1767688705611,37.47670685,137.82,137.73,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688705813,5.72197303,137.81,137.73,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688706014,37.47670685,137.82,137.73,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688706015,37.47670685,137.82,137.76,0.05488511]
["bitfinex-derivatives","SOLF0:USTF0",1767688706415,5.72119869,137.81,137.76,0.05488511]
["bitfinex-derivatives","SOLF0:USTF0",1767688706613,6.5334,137.8,137.76,0.05488511]
["bitfinex-derivatives","SOLF0:USTF0",1767688706814,139.09870685,137.82,137.76,0.05488511]
["bitfinex-derivatives","SOLF0:USTF0",1767688707013,0.05041619,137.8,137.73,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688708621,6.5343,137.79,137.73,0.51307294]
["bitfinex-derivatives","SOLF0:USTF0",1767688712125,6.5343,137.79,137.71,7.03642379]
["bitfinex-derivatives","SOLF0:USTF0",1767688712520,6.5343,137.79,137.72,0.49882379]
["bitfinex-derivatives","SOLF0:USTF0",1767688713023,0.05114648,137.76,137.72,0.49882379]
["bitfinex-derivatives","SOLF0:USTF0",1767688713724,6.5343,137.79,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688714616,8.23502535,137.79,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688715529,8.23502535,137.79,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688720218,6.5343,137.79,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688720420,1.70072535,137.78,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688723130,8.23512535,137.78,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688724027,6.5344,137.78,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688724226,1.70072535,137.77,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688731034,6.5344,137.78,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688734849,8.23472535,137.79,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688735851,6.534,137.79,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688736149,8.23472535,137.79,137.73,0.55010802]
["bitfinex-derivatives","SOLF0:USTF0",1767688738552,8.23472535,137.79,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688740551,1.70072535,137.77,137.73,0.05128423]
["bitfinex-derivatives","SOLF0:USTF0",1767688741053,1.70072535,137.77,137.71,0.50312823]
["bitfinex-derivatives","SOLF0:USTF0",1767688741443,1.70072535,137.77,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688741644,8.23562535,137.77,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688743148,6.5349,137.77,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688747859,8.23502535,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688748062,5.73644067,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688748355,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688750854,5.73747221,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688751052,8.23502535,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688751365,5.73716325,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688751662,8.23502535,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688751861,5.73720477,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688752055,8.23502535,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688752256,7.43828329,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688752460,1.70072535,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688753159,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688753351,5.73763796,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688753556,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688753755,5.73763796,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688754053,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688754254,5.73769768,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688754459,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688754655,5.73788069,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688754857,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688755060,5.73788069,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688755249,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688755456,5.73816745,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688755667,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688755957,5.73816745,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688756163,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688756367,5.73849238,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688756567,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688756864,5.73849238,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688757066,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688757256,5.73748135,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688757459,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688757657,5.73748874,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688757858,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688758061,5.73800977,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688758262,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688758456,5.73839831,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688758666,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688758866,5.73799316,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688759057,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688759258,5.73773297,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688759454,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688759664,5.73815927,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688759965,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688760166,5.73815605,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688760464,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688760666,5.73874151,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688760864,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688761056,5.73873102,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688761261,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688761468,5.73899991,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688761669,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688761968,5.73861506,137.78,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688762160,6.5343,137.79,137.74,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1767688762360,5.73890005,137.78,137.7,7.04573489]
["bitfinex-derivatives","SOLF0:USTF0",1767688762564,0.04773634,137.77,137.7,7.04573489]
["bitfinex-derivatives","SOLF0:USTF0",1767688763571,6.58273634,137.77,137.7,7.04573489]
["bitfinex-derivatives","SOLF0:USTF0",1767688769368,6.58273634,137.77,137.71,0.50803489]
["bitfinex-derivatives","SOLF0:USTF0",1767688771472,0.04773634,137.77,137.72,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688772575,0.04773634,137.77,137.72,7.00119018]
["bitfinex-derivatives","SOLF0:USTF0",1767688773971,0.04773634,137.77,137.7,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688774167,5.77065548,137.76,137.7,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688774476,6.5364,137.74,137.68,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688775075,6.5364,137.74,137.66,110.66414434]
["bitfinex-derivatives","SOLF0:USTF0",1767688775377,6.5368,137.73,137.66,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688775764,0.04971539,137.71,137.66,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688775966,0.04971539,137.71,137.66,7.00419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688782787,0.04971539,137.71,137.66,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688784082,0.04971539,137.71,137.67,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688789184,0.04971539,137.71,137.67,7.00379018]
["bitfinex-derivatives","SOLF0:USTF0",1767688789674,0.04971539,137.71,137.67,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688792090,0.04971539,137.71,137.67,7.00359018]
["bitfinex-derivatives","SOLF0:USTF0",1767688792274,6.5357,137.76,137.67,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688792474,6.5357,137.76,137.69,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688792981,6.5357,137.76,137.69,7.00279018]
["bitfinex-derivatives","SOLF0:USTF0",1767688793184,6.5357,137.76,137.7,0.46419018]
["bitfinex-derivatives","SOLF0:USTF0",1767688793588,6.5357,137.76,137.71,0.04706402]
["bitfinex-derivatives","SOLF0:USTF0",1767688799293,6.5359,137.75,137.71,0.04706402]
["bitfinex-derivatives","SOLF0:USTF0",1767688801195,2.6591175,137.76,137.66,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688801394,5.84499899,137.75,137.66,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688801687,8.50411649,137.74,137.64,7.00944957]
["bitfinex-derivatives","SOLF0:USTF0",1767688801889,2.6591175,137.72,137.63,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688802789,6.5383,137.7,137.64,7.00974957]
["bitfinex-derivatives","SOLF0:USTF0",1767688804193,6.5377,137.71,137.64,7.00974957]
["bitfinex-derivatives","SOLF0:USTF0",1767688804696,6.5382,137.7,137.64,7.00974957]
["bitfinex-derivatives","SOLF0:USTF0",1767688804889,0.04870721,137.69,137.64,7.00974957]
["bitfinex-derivatives","SOLF0:USTF0",1767688805289,6.58740721,137.69,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688809203,0.04870721,137.69,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688810205,6.58740721,137.69,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688810405,0.04870721,137.69,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688811598,0.04870721,137.69,137.65,7.00914957]
["bitfinex-derivatives","SOLF0:USTF0",1767688812912,92.217,137.73,137.66,7.00874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688814104,6.5376,137.72,137.66,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688814412,6.5376,137.72,137.68,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1767688816607,85.68,137.73,137.68,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1767688816805,0.04856169,137.71,137.6,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688817010,8.50158368,137.7,137.61,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688817210,2.6591175,137.7,137.61,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688817704,6.5392,137.68,137.62,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688818206,0.05066792,137.67,137.62,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688822805,0.05066792,137.67,137.62,7.01064957]
["bitfinex-derivatives","SOLF0:USTF0",1767688824215,0.05066792,137.67,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688830025,0.05066792,137.67,137.64,7.00954957]
["bitfinex-derivatives","SOLF0:USTF0",1767688832926,0.05066792,137.67,137.64,0.46874957]
["bitfinex-derivatives","SOLF0:USTF0",1767688833633,0.05066792,137.67,137.62,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688834534,6.59026792,137.67,137.62,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688834923,1.7541675,137.67,137.58,24.35166196]
["bitfinex-derivatives","SOLF0:USTF0",1767688835237,1.7541675,137.67,137.58,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688835434,1.70349958,137.67,137.58,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688836229,0.05015408,137.64,137.58,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688836637,6.59125408,137.64,137.58,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688839743,0.05015408,137.64,137.58,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688840139,0.05015408,137.64,137.59,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688844229,0.05015408,137.64,137.6,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688845933,8.24339958,137.67,137.61,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688846129,8.24339958,137.67,137.61,0.53339722]
["bitfinex-derivatives","SOLF0:USTF0",1767688846341,8.24259958,137.69,137.62,7.02759208]
["bitfinex-derivatives","SOLF0:USTF0",1767688846639,6.5391,137.69,137.63,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688847242,6.5392,137.68,137.65,0.04696182]
["bitfinex-derivatives","SOLF0:USTF0",1767688851347,6.5392,137.68,137.63,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688851542,6.58561375,137.68,137.63,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688863358,0.04641375,137.68,137.63,0.48569208]
["bitfinex-derivatives","SOLF0:USTF0",1767688877959,6.5396,137.67,137.61,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688880068,6.58581375,137.68,137.61,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688880263,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688885170,5.85250905,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688885371,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688885571,5.85263392,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688885867,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688886069,5.85263558,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688886270,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688886459,5.85417266,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688886654,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688886869,5.85417598,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688887069,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688887270,5.85495807,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688887475,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688887772,5.85503938,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688887962,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688888162,5.85465612,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688888370,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688888667,5.85527609,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688888867,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688889069,5.85528929,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688889271,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688889470,5.85644041,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688889664,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688890270,5.85736583,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688890473,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688890674,5.85515708,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688890877,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688891073,5.85515541,137.67,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688891272,6.58581375,137.68,137.62,0.4644737]
["bitfinex-derivatives","SOLF0:USTF0",1767688891572,0.04641375,137.68,137.63,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688892576,0.04641375,137.68,137.64,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688893172,1.74991333,137.68,137.61,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688893370,8.28911333,137.68,137.61,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688893567,8.24269958,137.68,137.61,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688894075,0.04784635,137.66,137.61,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688894673,0.04784635,137.66,137.61,6.95534382]
["bitfinex-derivatives","SOLF0:USTF0",1767688895669,0.04784635,137.66,137.62,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688896176,9.20016826,137.7,137.63,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688896372,11.50178859,137.69,137.63,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688896676,5.84813705,137.68,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688896881,6.5385,137.7,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688897176,11.50187183,137.69,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688897476,5.84820848,137.68,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688897676,6.5385,137.7,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688897977,11.50198003,137.69,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688898168,5.84826344,137.68,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688898372,6.5385,137.7,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688898668,11.49825676,137.69,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688898868,5.84833638,137.68,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899068,6.5385,137.7,137.63,0.46360427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899069,6.5385,137.7,137.63,7.00510427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899268,11.49821136,137.69,137.63,7.00510427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899469,5.84831283,137.68,137.63,7.00510427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899670,6.5385,137.7,137.63,7.00510427]
["bitfinex-derivatives","SOLF0:USTF0",1767688899876,5.84839471,137.69,137.65,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688900174,2.66166826,137.74,137.65,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688900470,18.03540323,137.73,137.65,6.95344382]
["bitfinex-derivatives","SOLF0:USTF0",1767688900668,11.49820323,137.72,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688900874,11.49820323,137.71,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688901074,5.84845869,137.7,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688901276,2.66166826,137.74,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688901463,11.45821369,137.73,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688901663,17.99551369,137.72,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688901868,5.80892358,137.71,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688902775,2.66166826,137.74,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688902977,11.45711818,137.73,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688903169,11.45711818,137.72,137.68,0.04618943]
["bitfinex-derivatives","SOLF0:USTF0",1767688903375,85.74,137.77,137.68,0.45923325]
["bitfinex-derivatives","SOLF0:USTF0",1767688903578,11.45618226,137.76,137.68,0.45923325]
["bitfinex-derivatives","SOLF0:USTF0",1767688903875,5.80752391,137.75,137.69,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688904080,33.6332996,137.78,137.69,0.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1767688904279,33.6332996,137.78,137.71,0.46033837]
["bitfinex-derivatives","SOLF0:USTF0",1767688905683,6.5349,137.77,137.71,0.46033837]
["bitfinex-derivatives","SOLF0:USTF0",1767688910877,6.5354,137.76,137.71,0.46033837]
["bitfinex-derivatives","SOLF0:USTF0",1767688913886,6.5354,137.76,137.71,0.04729455]
["bitfinex-derivatives","SOLF0:USTF0",1767688914578,6.5359,137.75,137.71,0.04729455]
["bitfinex-derivatives","SOLF0:USTF0",1767688923598,6.5363,137.74,137.71,0.04729455]
["bitfinex-derivatives","SOLF0:USTF0",1767688927104,2.66166826,137.73,137.64,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688927788,6.5372,137.73,137.65,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688927990,104.33286826,137.75,137.65,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688929092,0.04764437,137.71,137.65,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688932903,0.04764437,137.71,137.66,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688938302,6.5365,137.74,137.67,0.04906438]
["bitfinex-derivatives","SOLF0:USTF0",1767688938499,6.5365,137.74,137.68,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688938698,88.36166826,137.78,137.69,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688938899,5.77767829,137.77,137.69,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688939099,88.36166826,137.78,137.69,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688939308,5.77796563,137.77,137.69,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688939502,34.55929874,137.8,137.72,0.43028827]
["bitfinex-derivatives","SOLF0:USTF0",1767688939698,101.6194,137.82,137.72,0.43028827]
["bitfinex-derivatives","SOLF0:USTF0",1767688939900,5.77745404,137.81,137.72,0.43028827]
["bitfinex-derivatives","SOLF0:USTF0",1767688940208,6.5338,137.8,137.72,0.37611664]
["bitfinex-derivatives","SOLF0:USTF0",1767688940507,6.5338,137.8,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688940709,6.5339,137.79,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688942202,2.66166826,137.83,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688942402,5.77534888,137.82,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688942710,2.66166826,137.83,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688942912,5.77632385,137.82,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688943211,2.66166826,137.83,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688943402,5.77629032,137.82,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688943601,6.5335,137.8,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688957709,6.5339,137.79,137.75,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767688962618,101.6051,137.84,137.75,0.41919842]
["bitfinex-derivatives","SOLF0:USTF0",1767688962820,1.70008833,137.82,137.75,0.41919842]
["bitfinex-derivatives","SOLF0:USTF0",1767688963020,1.70008833,137.82,137.75,0.36415639]
["bitfinex-derivatives","SOLF0:USTF0",1767688963423,1.70008833,137.82,137.77,0.05456235]
["bitfinex-derivatives","SOLF0:USTF0",1767688963622,6.533,137.81,137.77,0.05456235]
["bitfinex-derivatives","SOLF0:USTF0",1767688965721,1.70008833,137.8,137.74,6.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1767688966116,1.74839096,137.8,137.74,6.91204483]
["bitfinex-derivatives","SOLF0:USTF0",1767688966317,6.58170263,137.8,137.72,2.07583316]
["bitfinex-derivatives","SOLF0:USTF0",1767688966518,8.28179096,137.8,137.73,86.05574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688967524,8.28179096,137.8,137.73,92.59244483]
["bitfinex-derivatives","SOLF0:USTF0",1767688969017,8.28179096,137.8,137.74,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688974129,6.534,137.79,137.73,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767688974321,6.534,137.79,137.73,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688974822,1.70008833,137.78,137.7,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767688975026,1.70008833,137.76,137.69,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688975431,8.23548833,137.76,137.69,6.91434483]
["bitfinex-derivatives","SOLF0:USTF0",1767688975629,0.05428859,137.74,137.7,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688980126,0.05428859,137.74,137.68,6.91464483]
["bitfinex-derivatives","SOLF0:USTF0",1767688980320,0.05428859,137.74,137.69,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688980521,0.05428859,137.74,137.69,6.91414483]
["bitfinex-derivatives","SOLF0:USTF0",1767688980722,6.5348,137.78,137.7,0.37574483]
["bitfinex-derivatives","SOLF0:USTF0",1767688981323,8.23398833,137.8,137.72,0.34839301]
["bitfinex-derivatives","SOLF0:USTF0",1767688981833,1.70008833,137.8,137.72,0.34839301]
["bitfinex-derivatives","SOLF0:USTF0",1767688982132,6.5339,137.79,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688984329,1.70008833,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688984636,5.78853428,137.79,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688984929,6.5333,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688985234,11.43086021,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688985436,5.7885345,137.79,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688985635,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688985835,11.43702406,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688986031,5.79471072,137.79,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688986232,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688986436,11.43700302,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688986635,5.7947004,137.79,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688986827,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688987027,11.43700302,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688987229,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688987528,5.79452373,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688987729,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688987923,5.79452373,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688988128,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688988330,5.79468992,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688988532,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688988735,5.79464025,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688988936,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688989235,5.79464025,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688989438,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688989638,5.79476377,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688989837,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688990137,5.79475813,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688990327,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688990532,5.79487807,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688990733,8.23338833,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688990934,12.32837807,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688991243,6.5335,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688993344,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688993535,5.794505,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688993735,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688994036,5.794505,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688994235,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688994436,5.79437019,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688994632,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688994833,5.79437019,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688995038,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688995233,5.79437019,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688995434,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688995635,5.79423627,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688995835,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688996035,5.79423627,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688996236,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688996437,5.79410536,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688996638,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688996838,5.79410536,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688997049,6.533,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688997248,5.79411501,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767688997449,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688997641,5.7938019,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688997842,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688998037,5.79379627,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688998236,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688998442,5.7935753,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688998734,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688998938,5.7935753,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688999134,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688999338,5.79337807,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688999549,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767688999743,5.79337807,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689000043,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689000243,5.79335535,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689000445,8.23258833,137.82,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689000648,5.79319569,137.81,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689000845,8.23258833,137.82,137.76,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767689001149,5.79319569,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689001348,1.70008833,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689001550,5.79316644,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689001851,1.70008833,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689002051,5.79316644,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689002349,1.70008833,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689002551,5.79310206,137.81,137.75,6.59007224]
["bitfinex-derivatives","SOLF0:USTF0",1767689002747,8.23258833,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689002949,5.79309816,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689003152,8.23258833,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689003351,5.79292926,137.81,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767689003545,8.23258833,137.82,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767689003747,5.79293121,137.81,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767689003950,8.23258833,137.82,137.76,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767689004252,12.32593121,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689004458,5.79293121,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689005243,5.79293121,137.8,137.75,6.59037224]
["bitfinex-derivatives","SOLF0:USTF0",1767689005653,5.79293121,137.8,137.75,6.93876525]
["bitfinex-derivatives","SOLF0:USTF0",1767689007651,5.79293121,137.8,137.75,0.40306525]
["bitfinex-derivatives","SOLF0:USTF0",1767689013156,5.79293121,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689019566,12.32633121,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689019759,6.5334,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689021663,6.5329,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689021865,5.65112852,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689022072,6.5329,137.82,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689022379,11.44450196,137.81,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689022565,5.79337344,137.8,137.75,0.05467224]
["bitfinex-derivatives","SOLF0:USTF0",1767689023568,5.79337344,137.8,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689023756,104.25471664,137.85,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689023960,11.45207423,137.84,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689024267,11.45207423,137.83,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689024466,11.45207423,137.82,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689024673,11.45207423,137.81,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689024969,5.79715608,137.8,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689025169,104.25471664,137.85,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689025369,11.45755713,137.84,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689025668,11.45755713,137.83,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689025862,17.99045713,137.82,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689026062,11.45755713,137.81,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689026264,5.79985431,137.8,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689026469,6.5329,137.82,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689026657,11.45939948,137.81,137.76,0.35242837]
["bitfinex-derivatives","SOLF0:USTF0",1767689026860,5.80088262,137.8,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767689027160,6.533,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689027362,5.80144581,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689027562,6.533,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689027756,5.80144581,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689027959,6.533,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689028162,5.80144191,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689028357,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689028569,5.80210601,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689028776,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689028960,5.80210601,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689029159,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689029365,11.46314054,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689029568,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689029771,11.46313843,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689029971,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689030273,17.99663843,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689030473,5.80290954,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689033480,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689033778,11.46593443,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689033979,5.80436577,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689034178,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689034478,11.46609493,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689034668,5.80453477,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689034872,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689035073,11.46625632,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689035273,5.8045339,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689035565,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689035867,11.46660748,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689036173,5.80481924,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689036373,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689036577,11.46676074,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689036774,5.80481924,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689037079,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689037275,11.46697836,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689037475,5.80503811,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689037675,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689037875,11.4671813,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689038075,5.80503898,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689038277,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689038480,11.46766581,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689038675,5.8052928,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689038876,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689039178,11.46766792,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689039383,5.80529367,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689039678,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689039879,11.46753631,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689040074,5.80522984,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689040275,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689040480,11.46745966,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689040681,5.80519077,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689040884,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689041179,11.46745966,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689041367,5.80519077,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689041571,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689041774,11.4673367,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689041977,5.80513162,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689042275,6.533,137.81,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689042475,11.46721656,137.8,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689042675,5.80507415,137.79,137.74,6.88862837]
["bitfinex-derivatives","SOLF0:USTF0",1767689042875,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689043077,11.45755564,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689043278,5.80507415,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689043477,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689043679,11.45754385,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689043878,5.80506909,137.79,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767689044088,5.80506909,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689044988,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689045187,11.45780737,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689045385,5.80518233,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689045586,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689045886,11.45785545,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689046084,5.80520665,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689046285,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689046485,11.45286067,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689046687,5.80020552,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689046888,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689047091,11.45286067,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689047389,5.80020552,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689047587,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689047887,11.45284226,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689048089,5.80019635,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689048291,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689048588,5.80007562,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689048791,5.80007562,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689049089,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689049289,11.43549476,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689049590,5.80004871,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689049790,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689049989,11.43543931,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689050191,5.80003198,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689050391,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689050591,11.43551616,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689050792,5.80007076,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689050993,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689051191,11.43551616,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689051491,5.80007076,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689051691,6.533,137.81,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689051891,11.43558923,137.8,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689052092,5.80010808,137.79,137.74,6.88298455]
["bitfinex-derivatives","SOLF0:USTF0",1767689052295,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689052497,5.80015603,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689052697,5.80015603,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689052896,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689053100,5.80015429,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689053398,5.80015429,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689053599,5.80015429,137.79,137.73,6.88348455]
["bitfinex-derivatives","SOLF0:USTF0",1767689053898,5.80015429,137.79,137.73,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689054199,2.65681664,137.83,137.73,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689054398,11.43622508,137.82,137.73,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689054594,17.96922508,137.81,137.74,6.88308455]
["bitfinex-derivatives","SOLF0:USTF0",1767689054799,11.43622508,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689055000,5.80040878,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689055300,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689055599,11.43648387,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689055800,5.80054067,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689055992,6.533,137.81,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689056192,11.43648175,137.8,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689056391,5.8005398,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689056591,0.04808208,137.79,137.75,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689060009,0.04808208,137.79,137.73,6.88348455]
["bitfinex-derivatives","SOLF0:USTF0",1767689060809,0.04808208,137.79,137.74,0.34678455]
["bitfinex-derivatives","SOLF0:USTF0",1767689071014,104.35039872,137.79,137.7,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689071205,2.65681664,137.77,137.7,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689071406,11.43886793,137.76,137.67,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689071605,14.09568457,137.75,137.67,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689071916,11.43886793,137.74,137.67,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689072105,5.80169991,137.73,137.67,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689072307,0.04673892,137.72,137.67,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689076413,0.04673892,137.72,137.64,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689076618,1.70281162,137.71,137.64,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689077714,0.04832229,137.69,137.64,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689083328,0.04832229,137.69,137.62,2.03656218]
["bitfinex-derivatives","SOLF0:USTF0",1767689083529,1.75113391,137.69,137.62,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689084629,6.5392,137.68,137.62,0.33375056]
["bitfinex-derivatives","SOLF0:USTF0",1767689085822,0.04832229,137.69,137.63,0.31820949]
["bitfinex-derivatives","SOLF0:USTF0",1767689086617,0.04832229,137.69,137.63,6.85970949]
["bitfinex-derivatives","SOLF0:USTF0",1767689086923,0.04832229,137.69,137.64,0.31820949]
["bitfinex-derivatives","SOLF0:USTF0",1767689089031,0.04832229,137.69,137.64,6.85920949]
["bitfinex-derivatives","SOLF0:USTF0",1767689090025,0.04832229,137.69,137.65,6.85880949]
["bitfinex-derivatives","SOLF0:USTF0",1767689090229,1.70281162,137.73,137.65,6.90861586]
["bitfinex-derivatives","SOLF0:USTF0",1767689090625,1.70281162,137.73,137.65,6.85880949]
["bitfinex-derivatives","SOLF0:USTF0",1767689091432,1.70281162,137.73,137.68,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1767689091634,6.5372,137.72,137.68,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1767689095838,6.5378,137.71,137.68,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1767689099642,8.24061162,137.71,137.68,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1767689100350,6.5378,137.71,137.68,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1767689101457,114.7281,137.77,137.68,0.37762804]
["bitfinex-derivatives","SOLF0:USTF0",1767689101656,114.7026,137.8,137.68,0.37762804]
["bitfinex-derivatives","SOLF0:USTF0",1767689101856,114.7026,137.8,137.68,0.32990349]
["bitfinex-derivatives","SOLF0:USTF0",1767689101857,101.6541,137.77,137.68,0.32990349]
["bitfinex-derivatives","SOLF0:USTF0",1767689102058,1.70281162,137.76,137.68,0.32990349]
["bitfinex-derivatives","SOLF0:USTF0",1767689102260,1.70281162,137.76,137.72,0.0557671]
["bitfinex-derivatives","SOLF0:USTF0",1767689102457,0.04740367,137.74,137.68,0.32990349]
["bitfinex-derivatives","SOLF0:USTF0",1767689103565,6.58370367,137.74,137.68,0.32990349]
["bitfinex-derivatives","SOLF0:USTF0",1767689104164,0.04740367,137.74,137.69,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689106168,114.7026,137.8,137.72,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689106169,1.70281162,137.8,137.72,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689107369,1.70281162,137.8,137.75,0.05172597]
["bitfinex-derivatives","SOLF0:USTF0",1767689107670,6.5345,137.78,137.75,0.05172597]
["bitfinex-derivatives","SOLF0:USTF0",1767689108470,6.535,137.77,137.7,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689109465,1.70281162,137.76,137.68,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689109666,0.04628742,137.75,137.68,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689110371,6.5363,137.74,137.68,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689116571,0.04628742,137.75,137.68,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689116776,0.04628742,137.75,137.69,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689119892,6.58218742,137.75,137.69,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689126289,6.5364,137.74,137.69,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689126478,1.70281162,137.73,137.67,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689127394,0.04738238,137.71,137.67,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689129183,1.750194,137.71,137.65,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689130590,8.288194,137.71,137.65,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689138504,6.58538238,137.71,137.65,0.34011868]
["bitfinex-derivatives","SOLF0:USTF0",1767689140208,0.04738238,137.71,137.65,6.88061868]
["bitfinex-derivatives","SOLF0:USTF0",1767689140508,0.04738238,137.71,137.66,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689145901,0.04738238,137.71,137.66,6.86010048]
["bitfinex-derivatives","SOLF0:USTF0",1767689148212,4.16787706,137.71,137.6,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689148512,5.78715905,137.7,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689148706,2.66049468,137.71,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689148908,5.78715861,137.7,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689149103,0.0509619,137.67,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689149713,0.0509619,137.67,137.62,6.86170048]
["bitfinex-derivatives","SOLF0:USTF0",1767689150915,6.5907619,137.67,137.6,92.60270048]
["bitfinex-derivatives","SOLF0:USTF0",1767689151316,0.0509619,137.67,137.6,92.60270048]
["bitfinex-derivatives","SOLF0:USTF0",1767689151919,0.0509619,137.67,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689152524,6.5401,137.66,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689154029,6.5406,137.65,137.61,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689154431,6.5406,137.65,137.59,92.60330048]
["bitfinex-derivatives","SOLF0:USTF0",1767689154738,6.5406,137.65,137.59,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689155030,101.7362,137.66,137.57,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689155230,0.05157668,137.63,137.57,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689156535,6.59317668,137.63,137.57,0.32000048]
["bitfinex-derivatives","SOLF0:USTF0",1767689161244,0.05157668,137.63,137.58,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689162546,0.05157668,137.63,137.57,6.85753296]
["bitfinex-derivatives","SOLF0:USTF0",1767689164042,0.05157668,137.63,137.58,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767689169446,0.05157668,137.63,137.58,6.85703296]
["bitfinex-derivatives","SOLF0:USTF0",1767689170155,0.05157668,137.63,137.58,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689170547,6.59327668,137.63,137.58,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689171054,0.05157668,137.63,137.56,6.85773296]
["bitfinex-derivatives","SOLF0:USTF0",1767689171951,0.05157668,137.63,137.57,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689172854,6.59317668,137.63,137.57,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689174756,2.71207136,137.63,137.55,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689176655,6.5425,137.61,137.55,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689177550,0.05161771,137.59,137.55,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689179060,0.05161771,137.59,137.55,6.85863296]
["bitfinex-derivatives","SOLF0:USTF0",1767689179246,6.5424,137.62,137.56,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689179453,6.5424,137.62,137.56,0.36004946]
["bitfinex-derivatives","SOLF0:USTF0",1767689180663,6.5425,137.61,137.56,0.36004946]
["bitfinex-derivatives","SOLF0:USTF0",1767689181060,6.5425,137.61,137.56,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689181361,6.5425,137.61,137.57,0.05057186]
["bitfinex-derivatives","SOLF0:USTF0",1767689181564,6.5435,137.59,137.53,6.85943296]
["bitfinex-derivatives","SOLF0:USTF0",1767689181751,0.04628253,137.6,137.54,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689182155,2.66049468,137.63,137.54,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689182867,0.04817817,137.6,137.54,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689183666,6.59117817,137.6,137.54,6.85903296]
["bitfinex-derivatives","SOLF0:USTF0",1767689185370,6.5435,137.59,137.54,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689186169,6.5435,137.59,137.52,6.85963296]
["bitfinex-derivatives","SOLF0:USTF0",1767689186563,6.5435,137.59,137.53,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689186969,0.047731,137.57,137.53,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689187569,0.047731,137.57,137.54,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689188872,0.047731,137.57,137.52,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689189372,104.43639468,137.61,137.52,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689189573,5.77141663,137.6,137.52,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689189875,0.04811673,137.56,137.52,0.31333296]
["bitfinex-derivatives","SOLF0:USTF0",1767689192875,0.04811673,137.56,137.52,6.86003296]
["bitfinex-derivatives","SOLF0:USTF0",1767689193068,6.5438,137.59,137.53,0.32628201]
["bitfinex-derivatives","SOLF0:USTF0",1767689193266,6.5438,137.59,137.53,0.37433162]
["bitfinex-derivatives","SOLF0:USTF0",1767689194672,6.5438,137.59,137.53,6.92053162]
["bitfinex-derivatives","SOLF0:USTF0",1767689200670,6.543,137.6,137.54,0.32628201]
["bitfinex-derivatives","SOLF0:USTF0",1767689203885,6.5434,137.59,137.54,0.32628201]
["bitfinex-derivatives","SOLF0:USTF0",1767689204685,6.5434,137.59,137.55,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1767689205789,6.544,137.58,137.5,1.7056125]
["bitfinex-derivatives","SOLF0:USTF0",1767689205979,6.59703834,137.58,137.5,87.5256125]
["bitfinex-derivatives","SOLF0:USTF0",1767689206285,8.30265084,137.58,137.5,87.5256125]
["bitfinex-derivatives","SOLF0:USTF0",1767689207485,1.7056125,137.54,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767689207887,1.7056125,137.54,137.48,0.32628201]
["bitfinex-derivatives","SOLF0:USTF0",1767689208286,0.05417741,137.52,137.48,0.32628201]
["bitfinex-derivatives","SOLF0:USTF0",1767689217392,0.05417741,137.52,137.47,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767689217887,0.05417741,137.52,137.47,15.19525538]
["bitfinex-derivatives","SOLF0:USTF0",1767689220799,6.60097741,137.52,137.47,15.19525538]
["bitfinex-derivatives","SOLF0:USTF0",1767689222095,6.5472,137.51,137.47,15.19525538]
["bitfinex-derivatives","SOLF0:USTF0",1767689227601,6.5477,137.5,137.45,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689228494,0.05224097,137.49,137.45,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689232199,0.05224097,137.49,137.43,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689233693,0.05224097,137.49,137.44,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689238108,0.05224097,137.49,137.45,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689238807,0.05224097,137.49,137.45,6.87889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689239008,0.05224097,137.49,137.46,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689244014,0.05224097,137.49,137.44,6.87939022]
["bitfinex-derivatives","SOLF0:USTF0",1767689244198,0.05224097,137.49,137.42,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689244403,1.7056125,137.48,137.42,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689244804,6.5496,137.46,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767689245004,6.5496,137.46,137.4,6.88129022]
["bitfinex-derivatives","SOLF0:USTF0",1767689245213,8.2552125,137.46,137.4,6.88129022]
["bitfinex-derivatives","SOLF0:USTF0",1767689245515,101.8497,137.51,137.4,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689245516,1.7056125,137.48,137.4,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689245705,187.7033,137.52,137.42,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689245909,7.47002549,137.51,137.42,0.38366684]
["bitfinex-derivatives","SOLF0:USTF0",1767689246111,1.7056125,137.49,137.42,0.38366684]
["bitfinex-derivatives","SOLF0:USTF0",1767689246312,1.7056125,137.51,137.42,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689247214,1.7056125,137.51,137.45,0.04800595]
["bitfinex-derivatives","SOLF0:USTF0",1767689247616,6.5482,137.49,137.45,0.04800595]
["bitfinex-derivatives","SOLF0:USTF0",1767689248003,85.86,137.52,137.45,0.37689617]
["bitfinex-derivatives","SOLF0:USTF0",1767689248210,6.5473,137.51,137.45,0.37689617]
["bitfinex-derivatives","SOLF0:USTF0",1767689248611,6.5473,137.51,137.45,0.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1767689249008,6.5473,137.51,137.47,0.05073162]
["bitfinex-derivatives","SOLF0:USTF0",1767689255422,1.7056125,137.5,137.47,0.05073162]
["bitfinex-derivatives","SOLF0:USTF0",1767689255720,1.7056125,137.48,137.4,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689255912,1.7056125,137.46,137.4,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689257121,0.0516927,137.44,137.4,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689258232,1.7573052,137.44,137.38,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689259217,0.0516927,137.44,137.38,6.88808232]
["bitfinex-derivatives","SOLF0:USTF0",1767689259413,0.0516927,137.44,137.39,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689262127,6.6022927,137.44,137.39,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689262322,0.0516927,137.44,137.37,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689262824,2.67095872,137.46,137.37,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689263024,5.7717232,137.45,137.38,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689263221,0.04605843,137.42,137.38,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689264624,0.04605843,137.42,137.38,6.88808232]
["bitfinex-derivatives","SOLF0:USTF0",1767689265323,0.04605843,137.42,137.39,6.88758232]
["bitfinex-derivatives","SOLF0:USTF0",1767689265530,9.22085872,137.46,137.39,6.88758232]
["bitfinex-derivatives","SOLF0:USTF0",1767689265730,9.22085872,137.46,137.39,6.93584579]
["bitfinex-derivatives","SOLF0:USTF0",1767689266219,6.5501,137.45,137.39,0.38294579]
["bitfinex-derivatives","SOLF0:USTF0",1767689268624,6.5501,137.45,137.39,6.93584579]
["bitfinex-derivatives","SOLF0:USTF0",1767689270331,6.5501,137.45,137.4,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689270535,9.22045872,137.47,137.4,6.88708232]
["bitfinex-derivatives","SOLF0:USTF0",1767689270830,9.22045872,137.47,137.41,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689271429,6.5496,137.46,137.41,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689271633,6.5496,137.46,137.43,0.04837183]
["bitfinex-derivatives","SOLF0:USTF0",1767689274438,6.5501,137.45,137.39,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689278543,6.5505,137.44,137.39,0.33468232]
["bitfinex-derivatives","SOLF0:USTF0",1767689279242,6.55,137.46,137.4,0.31627163]
["bitfinex-derivatives","SOLF0:USTF0",1767689279440,0.0525025,137.43,137.4,0.31627163]
["bitfinex-derivatives","SOLF0:USTF0",1767689280331,0.0525025,137.43,137.38,0.31627163]
["bitfinex-derivatives","SOLF0:USTF0",1767689281543,0.0525025,137.43,137.4,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767689282450,0.0525025,137.43,137.4,6.88751543]
["bitfinex-derivatives","SOLF0:USTF0",1767689283548,6.55,137.46,137.4,6.88751543]
["bitfinex-derivatives","SOLF0:USTF0",1767689283939,6.55,137.46,137.4,6.93763508]
["bitfinex-derivatives","SOLF0:USTF0",1767689284449,6.55,137.46,137.41,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689286247,2.67095872,137.5,137.42,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689286441,5.77073771,137.49,137.42,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689286744,6.5477,137.51,137.42,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689287149,2.67095872,137.52,137.44,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689287452,6.5472,137.51,137.45,0.38163189]
["bitfinex-derivatives","SOLF0:USTF0",1767689288553,6.5472,137.51,137.45,6.93163189]
["bitfinex-derivatives","SOLF0:USTF0",1767689289047,6.5466,137.53,137.46,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689289343,88.57095872,137.57,137.47,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689289548,11.47263686,137.56,137.47,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689289854,11.47263686,137.55,137.47,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689290043,0.04936059,137.53,137.47,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689290557,0.04936059,137.53,137.47,6.88421543]
["bitfinex-derivatives","SOLF0:USTF0",1767689290850,0.04936059,137.53,137.48,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689291154,190.35955872,137.59,137.48,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689291356,11.458534,137.58,137.49,0.38505401]
["bitfinex-derivatives","SOLF0:USTF0",1767689291544,5.76407278,137.57,137.49,0.38505401]
["bitfinex-derivatives","SOLF0:USTF0",1767689291851,190.35955872,137.59,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689292050,11.46002027,137.58,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689292240,5.76482205,137.57,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689292444,88.57095872,137.59,137.53,0.04705062]
["bitfinex-derivatives","SOLF0:USTF0",1767689292642,85.9,137.59,137.53,0.04705062]
["bitfinex-derivatives","SOLF0:USTF0",1767689293248,6.5438,137.59,137.53,0.38216605]
["bitfinex-derivatives","SOLF0:USTF0",1767689293652,85.88,137.62,137.53,0.38216605]
["bitfinex-derivatives","SOLF0:USTF0",1767689293856,6.5427,137.61,137.54,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689294255,85.88,137.62,137.54,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689294858,85.88,137.62,137.57,0.04839708]
["bitfinex-derivatives","SOLF0:USTF0",1767689296152,6.5425,137.61,137.57,0.04839708]
["bitfinex-derivatives","SOLF0:USTF0",1767689296358,85.88,137.62,137.52,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689296858,6.5428,137.61,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767689297055,6.5428,137.61,137.54,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689297561,0.05005649,137.59,137.54,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689299549,0.05005649,137.59,137.55,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689299965,0.05005649,137.59,137.52,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767689300145,0.05005649,137.59,137.53,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689300354,2.67095872,137.61,137.53,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689300658,0.05431653,137.57,137.54,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689300861,88.53095872,137.63,137.56,0.04902668]
["bitfinex-derivatives","SOLF0:USTF0",1767689301660,6.5425,137.61,137.56,0.04902668]
["bitfinex-derivatives","SOLF0:USTF0",1767689302359,2.67095872,137.61,137.52,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689303559,6.5436,137.59,137.52,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689304557,6.5436,137.59,137.53,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689304957,0.04911626,137.57,137.53,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689305552,0.04911626,137.57,137.51,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689305757,0.04911626,137.57,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689305958,2.67095872,137.59,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689306464,2.67095872,137.57,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689306871,6.5940358,137.55,137.49,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689308366,0.0487358,137.55,137.49,6.88321543]
["bitfinex-derivatives","SOLF0:USTF0",1767689309159,0.0487358,137.55,137.5,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689309462,0.0487358,137.55,137.5,6.88271543]
["bitfinex-derivatives","SOLF0:USTF0",1767689309662,6.5442,137.58,137.51,0.38450005]
["bitfinex-derivatives","SOLF0:USTF0",1767689310669,6.5442,137.58,137.51,6.93150005]
["bitfinex-derivatives","SOLF0:USTF0",1767689310868,6.5444,137.57,137.51,0.38450005]
["bitfinex-derivatives","SOLF0:USTF0",1767689311369,6.5444,137.57,137.51,0.33511543]
["bitfinex-derivatives","SOLF0:USTF0",1767689311765,6.5444,137.57,137.53,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1767689313072,6.5437,137.59,137.53,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1767689313274,2.67095872,137.63,137.53,0.37031755]
["bitfinex-derivatives","SOLF0:USTF0",1767689313873,2.67095872,137.63,137.53,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689314064,2.67095872,137.63,137.57,0.04710357]
["bitfinex-derivatives","SOLF0:USTF0",1767689314871,6.5429,137.6,137.57,0.04710357]
["bitfinex-derivatives","SOLF0:USTF0",1767689321579,6.5434,137.59,137.57,0.04710357]
["bitfinex-derivatives","SOLF0:USTF0",1767689321883,2.67095872,137.61,137.53,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689322576,6.5439,137.58,137.53,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689323283,1.70571343,137.57,137.5,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689323482,1.70571343,137.55,137.5,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689323986,8.25111343,137.55,137.5,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689324185,0.0465965,137.54,137.5,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689327275,0.0465965,137.54,137.49,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767689327483,6.5924965,137.54,137.48,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689327885,0.0465965,137.54,137.48,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689328282,0.0465965,137.54,137.49,6.86412794]
["bitfinex-derivatives","SOLF0:USTF0",1767689329792,0.0465965,137.54,137.49,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689331591,6.5924965,137.54,137.49,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689331987,0.0465965,137.54,137.49,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689332395,5.76982671,137.53,137.47,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689332595,1.75230993,137.54,137.47,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689332792,1.70571343,137.52,137.47,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689332993,8.25251343,137.52,137.47,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689333192,1.70571343,137.52,137.45,92.70612794]
["bitfinex-derivatives","SOLF0:USTF0",1767689333995,0.04687554,137.5,137.45,92.70612794]
["bitfinex-derivatives","SOLF0:USTF0",1767689335293,0.04687554,137.5,137.45,86.15602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689337596,6.59457554,137.5,137.45,86.15602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689338888,6.59457554,137.5,137.45,0.31602794]
["bitfinex-derivatives","SOLF0:USTF0",1767689339292,0.04687554,137.5,137.46,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689339492,6.547,137.52,137.46,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689339888,6.547,137.52,137.47,0.36949406]
["bitfinex-derivatives","SOLF0:USTF0",1767689340392,1.70571343,137.58,137.49,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689340600,1.70571343,137.58,137.5,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689340601,5.76427066,137.57,137.5,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689340802,1.70571343,137.58,137.5,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689340991,5.76428818,137.57,137.51,0.3233738]
["bitfinex-derivatives","SOLF0:USTF0",1767689341195,8.24991343,137.58,137.52,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1767689341395,5.76752131,137.57,137.52,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1767689341700,1.70571343,137.6,137.52,0.37851054]
["bitfinex-derivatives","SOLF0:USTF0",1767689342200,1.70571343,137.6,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689342500,1.70571343,137.6,137.55,0.04730164]
["bitfinex-derivatives","SOLF0:USTF0",1767689342999,0.04806682,137.59,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689343788,1.70571343,137.58,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689343993,1.70571343,137.58,137.5,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767689344194,1.70571343,137.56,137.49,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689345588,6.5458,137.54,137.49,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689348704,6.5453,137.56,137.5,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689349404,6.5454,137.55,137.5,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689354310,8.25051343,137.57,137.5,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689355313,8.25051343,137.57,137.5,6.87823273]
["bitfinex-derivatives","SOLF0:USTF0",1767689355502,6.5449,137.56,137.5,6.87823273]
["bitfinex-derivatives","SOLF0:USTF0",1767689356511,6.5449,137.56,137.51,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689358117,0.04638826,137.55,137.51,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689358415,0.04638826,137.55,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689358608,1.70571343,137.6,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689358809,11.46101602,137.59,137.52,0.38412011]
["bitfinex-derivatives","SOLF0:USTF0",1767689359010,1.70571343,137.6,137.52,0.38412011]
["bitfinex-derivatives","SOLF0:USTF0",1767689359210,11.46101596,137.59,137.52,0.38412011]
["bitfinex-derivatives","SOLF0:USTF0",1767689359513,1.70571343,137.6,137.52,0.38412011]
["bitfinex-derivatives","SOLF0:USTF0",1767689359819,6.5439,137.58,137.52,0.38412011]
["bitfinex-derivatives","SOLF0:USTF0",1767689360226,6.5434,137.6,137.53,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689360427,5.77531222,137.59,137.53,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689360626,87.54571343,137.61,137.53,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689360922,11.46482855,137.6,137.53,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689361122,5.77541786,137.59,137.55,0.04621418]
["bitfinex-derivatives","SOLF0:USTF0",1767689361323,87.54571343,137.61,137.55,0.04621418]
["bitfinex-derivatives","SOLF0:USTF0",1767689361523,6.5434,137.59,137.55,0.04621418]
["bitfinex-derivatives","SOLF0:USTF0",1767689362326,6.5439,137.58,137.55,0.04621418]
["bitfinex-derivatives","SOLF0:USTF0",1767689362926,6.5439,137.58,137.51,8.58314616]
["bitfinex-derivatives","SOLF0:USTF0",1767689363221,6.5911467,137.58,137.51,8.58314616]
["bitfinex-derivatives","SOLF0:USTF0",1767689363924,6.5911467,137.58,137.52,0.33063273]
["bitfinex-derivatives","SOLF0:USTF0",1767689374938,6.5911467,137.58,137.52,6.87733273]
["bitfinex-derivatives","SOLF0:USTF0",1767689379137,0.0472467,137.58,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767689379438,0.0472467,137.58,137.53,6.86452107]
["bitfinex-derivatives","SOLF0:USTF0",1767689380034,114.8191,137.66,137.55,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689380241,11.45660135,137.63,137.56,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689380443,5.77489506,137.62,137.56,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689380629,1.70571343,137.64,137.57,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689381435,1.70571343,137.64,137.59,0.04658177]
["bitfinex-derivatives","SOLF0:USTF0",1767689382638,6.5417,137.63,137.59,0.04658177]
["bitfinex-derivatives","SOLF0:USTF0",1767689383438,104.41446241,137.64,137.54,86.13832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689383644,11.45572996,137.63,137.54,86.13832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689383836,5.77534025,137.62,137.55,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689384042,104.41446241,137.64,137.55,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689384238,11.45821177,137.63,137.55,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689384439,6.5429,137.61,137.55,6.86352107]
["bitfinex-derivatives","SOLF0:USTF0",1767689384740,2.66326241,137.64,137.55,6.86352107]
["bitfinex-derivatives","SOLF0:USTF0",1767689384941,17.99952877,137.63,137.55,6.86352107]
["bitfinex-derivatives","SOLF0:USTF0",1767689385141,2.66326241,137.64,137.55,6.86352107]
["bitfinex-derivatives","SOLF0:USTF0",1767689385441,0.04622707,137.61,137.55,6.86352107]
["bitfinex-derivatives","SOLF0:USTF0",1767689391834,0.04622707,137.61,137.56,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689394049,6.58872707,137.61,137.56,0.31832107]
["bitfinex-derivatives","SOLF0:USTF0",1767689401154,6.58872707,137.61,137.54,92.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767689401155,6.5429,137.6,137.54,92.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767689401449,0.04622707,137.61,137.53,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689401842,2.66326241,137.62,137.53,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689402044,5.77046709,137.61,137.53,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689402239,2.66326241,137.62,137.53,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689402444,6.5439,137.58,137.51,92.65660004]
["bitfinex-derivatives","SOLF0:USTF0",1767689402644,2.66326241,137.6,137.51,92.65660004]
["bitfinex-derivatives","SOLF0:USTF0",1767689402842,2.66326241,137.58,137.51,86.10940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689403042,0.04640404,137.56,137.51,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767689403242,0.04640404,137.56,137.5,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767689403243,0.04640404,137.56,137.5,6.85700004]
["bitfinex-derivatives","SOLF0:USTF0",1767689404151,0.04640404,137.56,137.5,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689404347,0.04640404,137.56,137.51,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767689404953,0.04640404,137.56,137.51,6.85660004]
["bitfinex-derivatives","SOLF0:USTF0",1767689405556,0.04640404,137.56,137.52,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689405853,6.5437,137.59,137.52,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689406047,6.5437,137.59,137.52,0.35845115]
["bitfinex-derivatives","SOLF0:USTF0",1767689406650,6.5437,137.59,137.53,6.85560004]
["bitfinex-derivatives","SOLF0:USTF0",1767689413758,6.5437,137.59,137.53,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689414262,8.43760557,137.58,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689414451,5.7737656,137.57,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689414650,2.66326241,137.58,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689414862,5.77375907,137.57,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689415045,2.66326241,137.58,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689415250,5.77375907,137.57,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689415444,2.66326241,137.58,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689415657,6.5451,137.56,137.52,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767689418666,6.5458,137.54,137.47,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689419162,6.5458,137.54,137.47,6.85850004]
["bitfinex-derivatives","SOLF0:USTF0",1767689419962,6.5463,137.53,137.47,6.85850004]
["bitfinex-derivatives","SOLF0:USTF0",1767689420353,0.0485261,137.51,137.47,6.85850004]
["bitfinex-derivatives","SOLF0:USTF0",1767689428569,6.5458,137.54,137.47,6.85850004]
["bitfinex-derivatives","SOLF0:USTF0",1767689428771,6.5458,137.54,137.48,6.9116136]
["bitfinex-derivatives","SOLF0:USTF0",1767689429565,6.5452,137.56,137.49,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689429770,6.5452,137.56,137.5,0.30940004]
["bitfinex-derivatives","SOLF0:USTF0",1767689430570,6.5452,137.56,137.52,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1767689433760,6.5452,137.56,137.52,0.38442969]
["bitfinex-derivatives","SOLF0:USTF0",1767689434972,6.5452,137.56,137.52,0.04984341]
["bitfinex-derivatives","SOLF0:USTF0",1767689441175,6.5444,137.58,137.52,0.38442969]
["bitfinex-derivatives","SOLF0:USTF0",1767689441565,6.5444,137.58,137.52,0.33458628]
["bitfinex-derivatives","SOLF0:USTF0",1767689441976,6.5434,137.59,137.54,0.38754387]
["bitfinex-derivatives","SOLF0:USTF0",1767689450184,8.24827423,137.61,137.54,0.38754387]
["bitfinex-derivatives","SOLF0:USTF0",1767689450693,8.24827423,137.61,137.54,6.93324387]
["bitfinex-derivatives","SOLF0:USTF0",1767689450991,6.5431,137.6,137.54,6.93324387]
["bitfinex-derivatives","SOLF0:USTF0",1767689461199,6.5425,137.61,137.55,6.87227688]
["bitfinex-derivatives","SOLF0:USTF0",1767689461391,1.70537423,137.63,137.56,0.32717688]
["bitfinex-derivatives","SOLF0:USTF0",1767689461592,34.40088136,137.64,137.56,0.32717688]
["bitfinex-derivatives","SOLF0:USTF0",1767689461791,6.5419,137.63,137.58,0.32717688]
["bitfinex-derivatives","SOLF0:USTF0",1767689462197,6.5419,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689480528,40.94198136,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689483423,42.64735559,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689490127,34.40088136,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689490330,34.40088136,137.64,137.59,0.37632072]
["bitfinex-derivatives","SOLF0:USTF0",1767689495336,40.94208136,137.64,137.59,0.37632072]
["bitfinex-derivatives","SOLF0:USTF0",1767689496941,1.70537423,137.63,137.59,0.37632072]
["bitfinex-derivatives","SOLF0:USTF0",1767689500642,1.70537423,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689504642,43.60570158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689511948,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689518053,5.77123146,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689518258,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689518447,5.77144393,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689518748,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689519059,5.77145332,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689519352,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689519553,5.77172305,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689519854,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689520152,5.77172559,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689520341,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689520543,5.77196587,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689520744,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689520944,5.77198647,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689521247,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689521447,5.77231474,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689521646,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689521946,5.77124942,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689522147,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689522445,5.77130607,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689522646,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689522846,5.771617,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689523048,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689523250,5.77162836,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689523452,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689523654,5.77203686,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689523842,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689524042,5.7720385,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689524253,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689524454,5.77255428,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689524657,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689524852,5.77243186,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689525062,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689525256,5.77243186,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689525550,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689525751,5.77307346,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689525951,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689526142,5.77307346,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689526344,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689526645,5.77489087,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689526842,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689527055,5.77527,137.63,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689527250,37.06450158,137.64,137.59,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1767689527460,11.53418265,137.63,137.55,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689527658,5.77511768,137.62,137.55,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689527958,37.06450158,137.64,137.55,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689528158,11.53400957,137.63,137.55,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689528352,5.77497433,137.62,137.55,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689528551,6.542,137.62,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767689528752,0.04676604,137.6,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767689529660,6.5415,137.63,137.57,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767689529862,6.5415,137.63,137.57,6.59256818]
["bitfinex-derivatives","SOLF0:USTF0",1767689533068,43.60560158,137.64,137.57,6.59256818]
["bitfinex-derivatives","SOLF0:USTF0",1767689533266,11.53074884,137.63,137.57,6.59256818]
["bitfinex-derivatives","SOLF0:USTF0",1767689533462,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689533654,11.53072887,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689533853,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689534056,11.52930724,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689534261,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689534462,11.52934541,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689534756,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689534960,11.52932155,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689535156,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689535358,11.52927293,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689535570,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689535768,11.52921882,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689535962,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689536163,11.52919613,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689536368,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689536569,11.52989062,137.63,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689536770,37.06450158,137.64,137.58,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767689537077,11.52993099,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767689537268,34.40088136,137.64,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767689537469,5.77230261,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767689537665,34.40088136,137.64,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767689537864,5.77228708,137.63,137.59,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767689538172,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689538370,5.77198122,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689538564,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689539373,5.77081289,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689539580,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689539769,5.7708129,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689540061,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689540267,5.77081544,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689540567,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689540770,5.7708777,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689540972,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689541175,5.77087517,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689541367,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689541569,5.77093985,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689541769,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689541970,5.77093985,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689542170,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689542371,5.77098505,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689542567,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689542769,5.77100783,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689542981,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689543177,5.77100947,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689543382,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689543584,5.7707199,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689543767,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689543973,5.76991789,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689544167,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689544473,5.76979846,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689544676,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689544872,5.76946887,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689545074,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689545282,5.76935662,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689545486,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689545674,5.76942195,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689545982,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689546183,5.76942195,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689546382,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689546682,5.76949687,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689546886,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689547182,5.76949523,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689547384,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689547687,5.76960891,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689547881,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689548077,5.76926783,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689548275,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689548483,5.76933948,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689548687,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689548883,5.76933948,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689549072,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689549274,5.76937377,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689549472,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689549778,5.76941238,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689550081,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689550283,5.76943336,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689550482,34.40088136,137.64,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689550682,5.76948835,137.63,137.6,0.05021594]
["bitfinex-derivatives","SOLF0:USTF0",1767689550887,2.66362022,137.68,137.6,0.38045665]
["bitfinex-derivatives","SOLF0:USTF0",1767689551185,11.52629535,137.67,137.6,0.38045665]
["bitfinex-derivatives","SOLF0:USTF0",1767689551378,2.66362022,137.68,137.6,0.33024071]
["bitfinex-derivatives","SOLF0:USTF0",1767689551576,85.8,137.71,137.58,101.7888]
["bitfinex-derivatives","SOLF0:USTF0",1767689551577,11.52059859,137.67,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767689551790,2.66362022,137.7,137.63,6.87477735]
["bitfinex-derivatives","SOLF0:USTF0",1767689552081,11.52209716,137.69,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689552283,2.66362022,137.7,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689552483,5.7636171,137.69,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689552683,9.20182022,137.7,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689552884,5.7636171,137.69,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689553087,2.66362022,137.7,137.64,6.87417735]
["bitfinex-derivatives","SOLF0:USTF0",1767689553579,2.66362022,137.7,137.64,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689554385,6.5387,137.69,137.63,6.59253041]
["bitfinex-derivatives","SOLF0:USTF0",1767689555687,2.66362022,137.7,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689557589,9.20182022,137.7,137.63,6.92580776]
["bitfinex-derivatives","SOLF0:USTF0",1767689559992,6.5387,137.69,137.63,0.38430776]
["bitfinex-derivatives","SOLF0:USTF0",1767689563490,6.5381,137.71,137.64,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689564281,6.5381,137.71,137.66,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1767689565193,9.20062022,137.73,137.67,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689565394,2.66362022,137.75,137.67,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689566106,9.19962022,137.75,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689566296,2.66362022,137.75,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689566607,1.70210148,137.73,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689568291,6.5357,137.76,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689568500,1.70210148,137.75,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689569000,8.23790148,137.75,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689570091,1.70210148,137.73,137.7,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1767689570400,1.70210148,137.71,137.66,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689571591,0.04731831,137.7,137.66,6.87317735]
["bitfinex-derivatives","SOLF0:USTF0",1767689571994,6.5369,137.73,137.66,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767689572191,8.23900148,137.73,137.67,0.33327735]
["bitfinex-derivatives","SOLF0:USTF0",1767689572392,8.23900148,137.73,137.67,0.38147103]
["bitfinex-derivatives","SOLF0:USTF0",1767689573392,1.70210148,137.71,137.67,0.04819368]
["bitfinex-derivatives","SOLF0:USTF0",1767689576899,8.23990148,137.71,137.67,0.04819368]
["bitfinex-derivatives","SOLF0:USTF0",1767689577092,1.70210148,137.69,137.62,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767689577407,1.70210148,137.69,137.62,6.86204689]
["bitfinex-derivatives","SOLF0:USTF0",1767689578207,8.24090148,137.69,137.62,6.86204689]
["bitfinex-derivatives","SOLF0:USTF0",1767689578401,0.04757207,137.67,137.62,6.86204689]
["bitfinex-derivatives","SOLF0:USTF0",1767689581003,0.04757207,137.67,137.59,1.70210148]
["bitfinex-derivatives","SOLF0:USTF0",1767689581004,1.74967355,137.67,137.59,0.32054689]
["bitfinex-derivatives","SOLF0:USTF0",1767689581201,1.74967355,137.67,137.6,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689582701,1.74967355,137.67,137.6,6.87113788]
["bitfinex-derivatives","SOLF0:USTF0",1767689583403,0.04757207,137.67,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767689583607,1.74967355,137.67,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767689584110,1.74967355,137.67,137.61,6.87103788]
["bitfinex-derivatives","SOLF0:USTF0",1767689586700,1.74967355,137.67,137.62,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689588909,0.04757207,137.67,137.62,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689591716,0.04757207,137.67,137.62,6.87043788]
["bitfinex-derivatives","SOLF0:USTF0",1767689591904,0.04757207,137.67,137.63,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689592210,6.5386,137.7,137.64,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689592609,8.23970148,137.72,137.64,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689594399,8.23970148,137.72,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689596715,6.5366,137.74,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689597110,87.46210148,137.75,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689597414,11.41322562,137.74,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689597617,87.46210148,137.75,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689597808,11.41296676,137.74,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689598009,87.46210148,137.75,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689598200,11.41296676,137.74,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689598406,5.73985454,137.73,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689598715,6.5368,137.73,137.67,0.04699591]
["bitfinex-derivatives","SOLF0:USTF0",1767689601216,6.5368,137.73,137.67,0.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1767689601420,6.5363,137.74,137.67,0.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1767689604926,6.5363,137.74,137.67,6.91513379]
["bitfinex-derivatives","SOLF0:USTF0",1767689606827,6.5358,137.76,137.68,6.86773788]
["bitfinex-derivatives","SOLF0:USTF0",1767689607126,5.7397192,137.75,137.69,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689607323,6.5358,137.76,137.69,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689607515,5.73950481,137.75,137.69,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689607716,6.5358,137.76,137.71,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1767689607917,12.27540481,137.75,137.71,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1767689608215,6.5359,137.75,137.71,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1767689611228,1.70210148,137.77,137.71,0.05275594]
["bitfinex-derivatives","SOLF0:USTF0",1767689611525,0.04592135,137.74,137.69,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689612528,6.58222135,137.74,137.69,0.32863788]
["bitfinex-derivatives","SOLF0:USTF0",1767689615336,6.58222135,137.74,137.68,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767689615934,6.58222135,137.74,137.68,6.8630658]
["bitfinex-derivatives","SOLF0:USTF0",1767689616336,6.58222135,137.74,137.69,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689616633,0.04592135,137.74,137.69,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689618635,6.58222135,137.74,137.69,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689623838,0.04592135,137.74,137.69,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689624738,0.04592135,137.74,137.69,6.8625658]
["bitfinex-derivatives","SOLF0:USTF0",1767689624938,0.04592135,137.74,137.7,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689628446,6.5348,137.78,137.7,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689628945,36.75861821,137.8,137.7,0.3240658]
["bitfinex-derivatives","SOLF0:USTF0",1767689630545,36.75861821,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767689630546,6.5341,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767689634946,6.5341,137.79,137.73,6.8607658]
["bitfinex-derivatives","SOLF0:USTF0",1767689635450,36.75861821,137.8,137.73,6.8607658]
["bitfinex-derivatives","SOLF0:USTF0",1767689635651,34.10004826,137.8,137.73,6.8607658]
["bitfinex-derivatives","SOLF0:USTF0",1767689636147,6.5337,137.8,137.75,0.33514392]
["bitfinex-derivatives","SOLF0:USTF0",1767689636347,2.65856995,137.84,137.75,0.33514392]
["bitfinex-derivatives","SOLF0:USTF0",1767689636538,11.38281744,137.83,137.75,0.33514392]
["bitfinex-derivatives","SOLF0:USTF0",1767689636738,6.533,137.81,137.75,6.87094392]
["bitfinex-derivatives","SOLF0:USTF0",1767689636943,6.533,137.81,137.75,0.33514392]
["bitfinex-derivatives","SOLF0:USTF0",1767689641153,6.5324,137.83,137.76,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689641359,2.65856995,137.86,137.76,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689641652,11.37646784,137.85,137.76,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689641855,11.37646784,137.84,137.76,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689642058,2.65856995,137.86,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767689642059,5.73652585,137.83,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767689642354,100.58897337,137.87,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767689642552,17.90416358,137.86,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689642753,6.5307,137.86,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689643756,6.5311,137.85,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689647860,6.5311,137.85,137.8,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689648861,6.5311,137.85,137.78,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689650656,6.5311,137.85,137.79,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689651563,21.39957337,137.87,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689651758,14.86897337,137.87,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689652565,6.5306,137.86,137.79,6.86589937]
["bitfinex-derivatives","SOLF0:USTF0",1767689653166,6.5306,137.86,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767689654462,6.5306,137.86,137.79,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689654669,6.5312,137.85,137.79,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689655566,6.5312,137.85,137.79,6.86579937]
["bitfinex-derivatives","SOLF0:USTF0",1767689656266,17.52754332,137.87,137.8,6.86529937]
["bitfinex-derivatives","SOLF0:USTF0",1767689656465,17.52754332,137.87,137.81,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689657065,17.52754332,137.87,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767689657470,6.5306,137.86,137.8,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767689658969,17.52754332,137.87,137.77,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689659361,2.65856995,137.83,137.75,6.86739937]
["bitfinex-derivatives","SOLF0:USTF0",1767689659674,2.65856995,137.83,137.75,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689660675,6.533,137.81,137.75,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689661571,9.19156995,137.81,137.74,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689662576,9.19156995,137.81,137.74,6.86829937]
["bitfinex-derivatives","SOLF0:USTF0",1767689664476,2.65856995,137.81,137.74,6.86829937]
["bitfinex-derivatives","SOLF0:USTF0",1767689664684,187.278,137.85,137.72,6.86889937]
["bitfinex-derivatives","SOLF0:USTF0",1767689664685,2.65856995,137.79,137.72,6.86889937]
["bitfinex-derivatives","SOLF0:USTF0",1767689665378,6.5345,137.78,137.72,0.33199937]
["bitfinex-derivatives","SOLF0:USTF0",1767689666069,2.65856995,137.79,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689666271,2.65856995,137.77,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689667680,6.5356,137.76,137.69,9.03017937]
["bitfinex-derivatives","SOLF0:USTF0",1767689669485,6.5359,137.75,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689669681,2.65856995,137.77,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689669878,2.65856995,137.77,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689671677,6.5354,137.76,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689677188,6.5359,137.75,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689681695,6.5364,137.74,137.69,2.49177937]
["bitfinex-derivatives","SOLF0:USTF0",1767689681893,104.31546995,137.77,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689682593,6.5366,137.74,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689683700,6.5368,137.73,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689687194,6.5363,137.74,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689694500,6.5358,137.76,137.69,2.4766886]
["bitfinex-derivatives","SOLF0:USTF0",1767689694696,6.5358,137.76,137.7,0.3169086]
["bitfinex-derivatives","SOLF0:USTF0",1767689695605,6.5358,137.76,137.7,6.8550086]
["bitfinex-derivatives","SOLF0:USTF0",1767689696308,6.5349,137.77,137.71,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689697701,6.5349,137.77,137.72,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689699304,6.5353,137.76,137.72,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689700200,6.5348,137.78,137.72,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689700699,1.70190498,137.79,137.72,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689700901,6.5349,137.77,137.72,0.30636218]
["bitfinex-derivatives","SOLF0:USTF0",1767689701102,114.6754,137.83,137.72,2.00826716]
["bitfinex-derivatives","SOLF0:USTF0",1767689701304,280.5894,137.86,137.75,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689701305,103.30740498,137.84,137.75,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689701503,5.74712625,137.83,137.75,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689701806,103.30740498,137.84,137.75,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689701997,5.74681714,137.83,137.75,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689702193,103.30740498,137.84,137.75,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689702402,5.75033853,137.83,137.75,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689702601,6.5332,137.81,137.75,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689705098,6.5332,137.81,137.73,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767689705099,6.5335,137.8,137.73,8.5526643]
["bitfinex-derivatives","SOLF0:USTF0",1767689705412,1.70190498,137.82,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689706610,6.5334,137.8,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689706804,1.70190498,137.82,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689707915,5.75420703,137.81,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689708112,1.70190498,137.82,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689708314,5.75431853,137.81,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689708614,6.5339,137.79,137.73,2.0159643]
["bitfinex-derivatives","SOLF0:USTF0",1767689709310,6.5339,137.79,137.69,103.86938]
["bitfinex-derivatives","SOLF0:USTF0",1767689709311,101.6403,137.79,137.71,1.70190498]
["bitfinex-derivatives","SOLF0:USTF0",1767689709515,1.70190498,137.76,137.69,2.47383932]
["bitfinex-derivatives","SOLF0:USTF0",1767689710617,6.5366,137.74,137.69,2.47383932]
["bitfinex-derivatives","SOLF0:USTF0",1767689710923,1.70190498,137.79,137.7,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689711214,6.5349,137.77,137.7,6.85215932]
["bitfinex-derivatives","SOLF0:USTF0",1767689714519,8.23680498,137.77,137.7,6.85215932]
["bitfinex-derivatives","SOLF0:USTF0",1767689715921,8.23680498,137.77,137.71,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689716119,8.23680498,137.77,137.71,6.85175932]
["bitfinex-derivatives","SOLF0:USTF0",1767689716326,6.5349,137.77,137.72,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689721021,6.5349,137.77,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767689721226,6.5349,137.77,137.7,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689721227,6.5353,137.76,137.7,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689723525,6.5359,137.75,137.7,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689723725,1.70190498,137.75,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689724029,1.70190498,137.73,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689724230,8.23870498,137.73,137.69,2.15978]
["bitfinex-derivatives","SOLF0:USTF0",1767689729335,6.5372,137.72,137.66,86.03405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689729528,6.5372,137.72,137.66,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767689729832,1.70190498,137.73,137.64,0.31405932]
["bitfinex-derivatives","SOLF0:USTF0",1767689730633,6.5377,137.71,137.64,6.85505932]
["bitfinex-derivatives","SOLF0:USTF0",1767689731833,8.23960498,137.71,137.64,6.85505932]
["bitfinex-derivatives","SOLF0:USTF0",1767689732134,1.70190498,137.71,137.62,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689732933,6.5387,137.69,137.63,6.86274239]
["bitfinex-derivatives","SOLF0:USTF0",1767689733131,1.70190498,137.71,137.63,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689733639,6.5382,137.7,137.63,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689734539,6.5382,137.7,137.64,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689736848,1.70190498,137.71,137.64,6.86224239]
["bitfinex-derivatives","SOLF0:USTF0",1767689738246,1.70190498,137.71,137.64,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767689738550,6.5377,137.71,137.65,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689740750,6.5377,137.71,137.65,6.86184239]
["bitfinex-derivatives","SOLF0:USTF0",1767689741548,6.5372,137.73,137.67,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689744956,6.5374,137.72,137.65,6.86184239]
["bitfinex-derivatives","SOLF0:USTF0",1767689756962,101.6769,137.74,137.65,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689757268,5.76143495,137.73,137.65,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689757561,101.6769,137.74,137.65,0.32134239]
["bitfinex-derivatives","SOLF0:USTF0",1767689757765,110.10806997,137.73,137.63,0.31791679]
["bitfinex-derivatives","SOLF0:USTF0",1767689757958,5.76154636,137.72,137.61,0.31791679]
["bitfinex-derivatives","SOLF0:USTF0",1767689758160,6.5392,137.68,137.61,0.31791679]
["bitfinex-derivatives","SOLF0:USTF0",1767689759564,6.5392,137.68,137.61,6.86031679]
["bitfinex-derivatives","SOLF0:USTF0",1767689760860,6.5392,137.68,137.62,6.85981679]
["bitfinex-derivatives","SOLF0:USTF0",1767689762874,6.5392,137.68,137.6,24.23033532]
["bitfinex-derivatives","SOLF0:USTF0",1767689762875,6.5385,137.7,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689764578,6.5385,137.7,137.64,6.86238283]
["bitfinex-derivatives","SOLF0:USTF0",1767689764779,6.5385,137.7,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689765267,6.5385,137.7,137.6,24.23033532]
["bitfinex-derivatives","SOLF0:USTF0",1767689765474,6.5385,137.7,137.61,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689766667,6.5385,137.7,137.63,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767689766973,6.5388,137.69,137.62,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689768680,6.5388,137.69,137.63,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689769581,6.5388,137.69,137.63,6.86288283]
["bitfinex-derivatives","SOLF0:USTF0",1767689770071,6.5388,137.69,137.63,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689790091,6.5382,137.71,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689790291,5.77598424,137.7,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689790493,2.65992361,137.72,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689790792,11.46872525,137.71,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689791093,5.7765136,137.7,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689791284,2.65992361,137.72,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689791592,6.5385,137.7,137.64,0.32138283]
["bitfinex-derivatives","SOLF0:USTF0",1767689794391,6.5385,137.7,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767689794792,6.5385,137.7,137.64,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689794992,2.65992361,137.74,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689795192,11.48001008,137.73,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689795389,11.48001008,137.72,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689795591,11.48001008,137.71,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689795892,187.4342,137.75,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689796085,11.48165061,137.74,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689796287,11.48165061,137.73,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689796486,11.48165061,137.72,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689796689,11.48165061,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689796988,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689797287,11.47917387,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689797485,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689797685,11.47896974,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689797882,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689798088,11.47896689,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689798289,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689798496,11.47880356,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689798699,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689798886,11.4985825,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689799090,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689799291,11.49876857,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689799491,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689799695,11.4991831,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689799893,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689800089,11.4991831,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689800292,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689800589,11.49977958,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689800790,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689800999,11.49909648,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689801299,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689801602,5.77984315,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689801797,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689801998,5.77984315,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689802293,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689802498,5.77962046,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689802802,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689803004,5.78006422,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689803300,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689803501,5.77904801,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689803701,6.5373,137.72,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689803887,5.7790383,137.71,137.65,6.8657978]
["bitfinex-derivatives","SOLF0:USTF0",1767689804090,6.5373,137.72,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689804301,5.77854351,137.71,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689804602,6.5373,137.72,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689804900,5.77847662,137.71,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689805099,6.5373,137.72,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689805303,5.77805139,137.71,137.66,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689805503,6.5379,137.71,137.64,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689806102,6.5379,137.71,137.64,6.8660978]
["bitfinex-derivatives","SOLF0:USTF0",1767689806595,6.5379,137.71,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689807996,2.65992361,137.74,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689808203,11.4908568,137.73,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689808403,11.4908568,137.72,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689808606,5.77518989,137.71,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689808794,2.65992361,137.74,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689808995,11.48980046,137.73,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689809199,11.48980046,137.72,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689809502,5.77483062,137.71,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689809703,6.5377,137.71,137.65,6.8655978]
["bitfinex-derivatives","SOLF0:USTF0",1767689815213,6.5377,137.71,137.65,0.3252978]
["bitfinex-derivatives","SOLF0:USTF0",1767689819308,6.5387,137.69,137.63,6.86963396]
["bitfinex-derivatives","SOLF0:USTF0",1767689819715,1.70263382,137.7,137.63,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689820617,1.70263382,137.74,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689820915,11.48696574,137.73,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689821118,11.48696574,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689821311,11.48696574,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689821503,1.70263382,137.74,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689821708,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689821909,11.48737547,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689822110,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689822412,11.48779363,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689822610,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689822807,11.48779526,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689823013,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689823205,11.48798703,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689823411,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689823610,11.48825253,137.71,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689823817,6.5373,137.72,137.66,0.32823396]
["bitfinex-derivatives","SOLF0:USTF0",1767689824018,11.48825534,137.71,137.66,6.86833396]
["bitfinex-derivatives","SOLF0:USTF0",1767689824317,6.5373,137.72,137.66,6.86833396]
["bitfinex-derivatives","SOLF0:USTF0",1767689824513,5.77430123,137.71,137.66,6.86833396]
["bitfinex-derivatives","SOLF0:USTF0",1767689824709,6.5373,137.72,137.66,6.86833396]
["bitfinex-derivatives","SOLF0:USTF0",1767689824914,1.70263382,137.76,137.68,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689825125,5.71404226,137.75,137.66,86.07544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689825312,5.71404226,137.74,137.66,86.07544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689825508,1.70263382,137.76,137.67,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689825716,6.5366,137.74,137.67,6.85454849]
["bitfinex-derivatives","SOLF0:USTF0",1767689832218,6.5366,137.74,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767689836620,6.5368,137.73,137.67,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689836825,1.70263382,137.72,137.63,86.05544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689837124,5.79715991,137.71,137.64,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689837324,1.70263382,137.72,137.64,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689838526,12.33531165,137.71,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767689838722,6.5377,137.71,137.65,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767689839923,6.5383,137.7,137.64,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689840219,1.70263382,137.7,137.63,92.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767689841628,6.5388,137.69,137.63,92.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767689841825,6.5388,137.69,137.62,2.01808231]
["bitfinex-derivatives","SOLF0:USTF0",1767689841826,1.70263382,137.68,137.62,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689842226,8.24173382,137.68,137.62,0.31544849]
["bitfinex-derivatives","SOLF0:USTF0",1767689846829,8.24173382,137.68,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689847015,1.70263382,137.68,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689849125,1.70263382,137.69,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689850531,8.24133382,137.69,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689851527,6.5387,137.69,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689852231,6.5393,137.68,137.62,6.85744849]
["bitfinex-derivatives","SOLF0:USTF0",1767689852435,1.70263382,137.68,137.6,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689852827,5.7874987,137.67,137.6,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689853131,1.70263382,137.68,137.6,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689853533,1.70263382,137.66,137.58,92.61852404]
["bitfinex-derivatives","SOLF0:USTF0",1767689854027,1.70263382,137.66,137.59,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689854236,8.24313382,137.66,137.59,6.85802404]
["bitfinex-derivatives","SOLF0:USTF0",1767689864254,6.5405,137.66,137.6,6.85752404]
["bitfinex-derivatives","SOLF0:USTF0",1767689870357,6.5405,137.66,137.61,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689871963,101.6865,137.73,137.63,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689872147,101.6644,137.76,137.65,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689872347,101.6839,137.73,137.63,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689872656,6.5388,137.69,137.63,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689873159,190.14583676,137.73,137.63,6.85602404]
["bitfinex-derivatives","SOLF0:USTF0",1767689873356,5.79865556,137.72,137.61,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689873556,110.15929232,137.71,137.61,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689873860,104.36063676,137.71,137.61,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689874050,0.05545071,137.68,137.61,0.31462404]
["bitfinex-derivatives","SOLF0:USTF0",1767689874358,6.59475071,137.68,137.61,6.85672404]
["bitfinex-derivatives","SOLF0:USTF0",1767689878656,6.59475071,137.68,137.62,0.31793909]
["bitfinex-derivatives","SOLF0:USTF0",1767689878847,0.05545071,137.68,137.62,6.85993909]
["bitfinex-derivatives","SOLF0:USTF0",1767689879557,0.05545071,137.68,137.63,0.31793909]
["bitfinex-derivatives","SOLF0:USTF0",1767689885866,0.05545071,137.68,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689886058,6.59465071,137.68,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689887967,6.59465071,137.68,137.62,6.86991274]
["bitfinex-derivatives","SOLF0:USTF0",1767689898475,6.59465071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689899070,0.05545071,137.68,137.63,6.86931274]
["bitfinex-derivatives","SOLF0:USTF0",1767689899273,0.05545071,137.68,137.64,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689905272,5.81243813,137.67,137.64,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689905467,5.81243813,137.67,137.62,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767689905468,6.59455071,137.68,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689905671,5.81242866,137.67,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689905872,6.59455071,137.68,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689906071,5.81242866,137.67,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689906277,6.59455071,137.68,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689906478,5.812942,137.67,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689906678,6.59455071,137.68,137.62,6.86981274]
["bitfinex-derivatives","SOLF0:USTF0",1767689906879,5.812942,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689907181,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689907380,5.81351019,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689907575,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689907882,5.81351019,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689908073,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689908278,5.8136777,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689908476,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689908678,5.81380692,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689908978,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689909178,5.81381208,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689909382,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689909582,5.81451971,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689909786,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689909982,5.81451971,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689910182,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689910482,5.81530606,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689910677,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689910874,5.81530606,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689911187,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689911386,5.81576129,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689911587,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689911790,5.81586727,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689912087,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689912389,5.81640211,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689912690,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689912883,5.81651601,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689913087,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689913283,5.81714417,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689913483,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689913687,5.81723446,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689913887,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689914088,5.81723446,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689914283,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689914480,5.8180627,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689914680,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689914885,5.8180627,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689915085,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689915285,5.81897364,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689915485,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689915694,5.8190364,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689915997,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689916304,5.82021154,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689916594,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689916799,5.81941078,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689916984,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689917185,5.82007042,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689917385,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689917597,5.82010586,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689917795,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689918095,5.82010586,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689918298,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689918498,5.82075485,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689918694,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689918894,5.82074969,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689919089,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689919290,5.82074596,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689919493,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689919696,5.8207782,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689919894,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689920199,5.82079628,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689920399,6.59455071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689920599,12.36054,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689920796,0.05545071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689921000,5.82084,137.67,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689921194,0.05545071,137.68,137.63,0.32791274]
["bitfinex-derivatives","SOLF0:USTF0",1767689921387,11.47835589,137.67,137.58,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689921591,11.47835589,137.66,137.58,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689921793,5.82088692,137.65,137.58,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689922086,2.66193676,137.68,137.58,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689922300,0.05153873,137.63,137.58,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689922602,0.05153873,137.63,137.59,6.87672149]
["bitfinex-derivatives","SOLF0:USTF0",1767689924099,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689924301,5.83137035,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689924502,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689924698,5.83053731,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689924897,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689925101,5.83055629,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689925402,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689925603,5.82990323,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689925802,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689925996,5.82990323,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689926198,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689926398,5.82933731,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689926600,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689926796,5.82931909,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689927105,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689927305,5.82931909,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689927505,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689927705,5.82882479,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689928005,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689928206,5.82882479,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689928393,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689928693,5.8284529,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689928896,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689929107,5.82844341,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689929308,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689929605,5.82831773,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689929799,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689930000,5.82831774,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689930199,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689930403,5.82826347,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689930707,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689930902,5.82826347,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689931102,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689931304,5.82826347,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689931502,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689931698,5.82926204,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689931900,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689932100,5.83000273,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689932401,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689932600,5.82967961,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689932900,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689933195,5.82967703,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689933399,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689933598,5.82939672,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689933806,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689934107,5.82939673,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689934408,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689934597,5.82912671,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689934798,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689934998,5.8291382,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689935195,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689935406,5.82891461,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689935606,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689935798,5.8289146,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689936002,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689936307,5.8289146,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689936509,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689936709,5.82871889,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689936909,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689937209,5.82871889,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689937410,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689937602,5.82854957,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689937802,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689938097,5.82854957,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689938301,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689938602,5.82840252,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689938801,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689939003,5.82840252,137.65,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689939203,6.5405,137.66,137.6,0.33372149]
["bitfinex-derivatives","SOLF0:USTF0",1767689939399,6.5405,137.66,137.59,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767689939400,6.5396,137.67,137.61,6.87633192]
["bitfinex-derivatives","SOLF0:USTF0",1767689939600,5.8286159,137.66,137.61,6.87633192]
["bitfinex-derivatives","SOLF0:USTF0",1767689939806,6.5396,137.67,137.61,6.87633192]
["bitfinex-derivatives","SOLF0:USTF0",1767689940002,5.82859133,137.66,137.62,6.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1767689940214,1.70402346,137.7,137.62,6.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1767689940414,11.48125246,137.69,137.62,6.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1767689940614,11.48125246,137.68,137.62,6.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1767689940814,11.48125246,137.67,137.62,6.87593192]
["bitfinex-derivatives","SOLF0:USTF0",1767689941016,5.82887469,137.66,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689941318,1.70402346,137.7,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689941514,11.48138744,137.69,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689941715,18.02068744,137.68,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689942018,11.48138744,137.67,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689942219,5.82894234,137.66,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689942518,6.5393,137.68,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689942720,11.48155876,137.67,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689942916,5.82902932,137.66,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767689943215,6.5393,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689943410,18.02135713,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689943613,5.82913005,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689943820,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689944011,5.82912057,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689944210,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689944410,5.83043949,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689944611,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689944820,5.83043949,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689945018,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689945207,5.83077989,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689945411,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689945710,5.83177731,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689945910,6.5396,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689946116,5.83211754,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689946315,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689946520,11.48645463,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689946716,5.83080904,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689946913,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689947117,11.48788416,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689947416,5.83153384,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689947720,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689947920,11.48821604,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689948109,5.83170239,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689948308,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689948612,11.48846286,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689948812,5.83182768,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689949021,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689949223,11.51226806,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689949413,5.83183658,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689949611,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689949817,11.51253148,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689950016,5.83197002,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689950223,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689950522,11.51356159,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689950720,5.83249189,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689951023,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689951224,11.51356668,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689951424,5.83249447,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689951627,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689951926,11.5138479,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689952225,5.83263687,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689952424,8.24322346,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689952625,5.83281372,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689952927,6.5392,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689953128,5.83297853,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689953330,6.5392,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689953625,12.37268985,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689953817,6.5397,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689957435,5.83510492,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689957635,6.5397,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689958232,5.83518364,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689958430,6.5397,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689958632,5.83527382,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689958933,1.70402346,137.69,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689959127,11.5188902,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689959332,11.5188902,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689959528,5.83518885,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689959832,1.70402346,137.69,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689960030,11.51860304,137.68,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689960239,11.51860304,137.67,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689960433,5.83504276,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689960632,6.5405,137.66,137.63,0.04716112]
["bitfinex-derivatives","SOLF0:USTF0",1767689962540,6.5408,137.65,137.6,0.33393192]
["bitfinex-derivatives","SOLF0:USTF0",1767689962739,0.04926623,137.66,137.58,2.03516694]
["bitfinex-derivatives","SOLF0:USTF0",1767689962927,5.83504997,137.65,137.58,2.03516694]
["bitfinex-derivatives","SOLF0:USTF0",1767689963128,6.5411,137.64,137.58,0.33114348]
["bitfinex-derivatives","SOLF0:USTF0",1767689963838,0.04901192,137.62,137.58,0.33114348]
["bitfinex-derivatives","SOLF0:USTF0",1767689969936,0.04901192,137.62,137.59,0.33114348]
["bitfinex-derivatives","SOLF0:USTF0",1767689970132,6.5409,137.65,137.59,0.37924246]
["bitfinex-derivatives","SOLF0:USTF0",1767689971937,6.5409,137.65,137.59,6.92264246]
["bitfinex-derivatives","SOLF0:USTF0",1767689980844,6.541,137.64,137.59,6.92264246]
["bitfinex-derivatives","SOLF0:USTF0",1767689982244,6.541,137.64,137.59,0.37924246]
["bitfinex-derivatives","SOLF0:USTF0",1767689992863,5.83723175,137.63,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689993049,2.66296265,137.65,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689993252,11.57521498,137.64,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689993458,5.83709645,137.63,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689993658,2.66296265,137.65,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689993956,11.57373,137.64,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689994155,5.83634803,137.63,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689994355,2.66296265,137.65,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767689994555,6.5418,137.63,137.59,0.04809898]
["bitfinex-derivatives","SOLF0:USTF0",1767690000562,6.5418,137.63,137.53,101.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767690000563,5.83278136,137.62,137.54,0.31312249]
["bitfinex-derivatives","SOLF0:USTF0",1767690000767,0.05224042,137.62,137.54,0.31312249]
["bitfinex-derivatives","SOLF0:USTF0",1767690001559,0.05224042,137.62,137.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767690001770,11.56225678,137.61,137.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767690002074,11.56225678,137.61,137.52,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690002075,11.55985158,137.6,137.52,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690002371,0.04986943,137.58,137.52,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690003568,6.59376943,137.58,137.52,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690004472,0.04986943,137.58,137.53,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690004768,2.66335097,137.63,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690004965,11.53383277,137.62,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690005165,6.5424,137.62,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690006372,6.5424,137.62,137.55,6.86487473]
["bitfinex-derivatives","SOLF0:USTF0",1767690008365,6.5424,137.62,137.56,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690008565,85.82,137.66,137.57,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690008766,11.54093163,137.65,137.57,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690008963,85.82,137.66,137.57,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690009771,85.82,137.66,137.57,2.9829257]
["bitfinex-derivatives","SOLF0:USTF0",1767690009974,85.82,137.66,137.58,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690010276,6.5399,137.67,137.59,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690010573,11.58587445,137.66,137.59,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690010773,6.5399,137.67,137.59,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690011077,11.58597396,137.66,137.59,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690011271,6.5401,137.66,137.6,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767690015382,6.5406,137.65,137.59,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690016784,6.5406,137.65,137.59,6.86297473]
["bitfinex-derivatives","SOLF0:USTF0",1767690020378,2.66335097,137.65,137.56,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690020580,5.82404723,137.64,137.56,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690020783,14.23918309,137.63,137.54,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690020983,5.82301457,137.62,137.54,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690021174,2.66335097,137.63,137.54,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690021370,5.82275024,137.62,137.54,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690021576,6.5425,137.61,137.54,6.86507473]
["bitfinex-derivatives","SOLF0:USTF0",1767690025386,6.5425,137.61,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690027683,6.5425,137.61,137.55,6.86487473]
["bitfinex-derivatives","SOLF0:USTF0",1767690028080,2.66335097,137.63,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690028275,2.66335097,137.65,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690028486,11.57841036,137.64,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690028691,5.82432244,137.63,137.55,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690028879,6.5415,137.64,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767690029076,5.82432244,137.63,137.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767690029281,2.66335097,137.65,137.56,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690029478,6.5416,137.63,137.56,0.31957473]
["bitfinex-derivatives","SOLF0:USTF0",1767690029892,6.5416,137.63,137.53,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767690029893,2.66335097,137.63,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690030192,11.57749297,137.62,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690030390,2.66335097,137.63,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690030594,11.57714216,137.62,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690030788,2.66335097,137.63,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690031092,11.57714216,137.62,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690031292,2.66335097,137.63,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690031481,11.57699059,137.62,137.54,6.86537473]
["bitfinex-derivatives","SOLF0:USTF0",1767690031685,2.66335097,137.61,137.52,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690031881,2.66335097,137.59,137.49,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690032088,6.5453,137.55,137.49,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690036795,6.5459,137.54,137.47,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690037480,2.66335097,137.55,137.47,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690037481,6.5463,137.53,137.47,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690039599,2.66335097,137.55,137.47,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690040703,9.20915097,137.55,137.47,6.85810824]
["bitfinex-derivatives","SOLF0:USTF0",1767690040998,9.20915097,137.55,137.48,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690041595,6.5458,137.54,137.48,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690041791,6.5458,137.54,137.47,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767690044300,6.5458,137.54,137.47,6.85810824]
["bitfinex-derivatives","SOLF0:USTF0",1767690046402,6.5458,137.54,137.48,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690046696,6.5453,137.56,137.49,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690047296,6.5443,137.58,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690047497,117.52185097,137.61,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690047697,11.48164642,137.6,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690047894,203.38185097,137.61,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690048095,11.48168061,137.6,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690048296,203.38185097,137.61,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690048602,6.5444,137.57,137.5,6.85670824]
["bitfinex-derivatives","SOLF0:USTF0",1767690050203,6.5449,137.56,137.5,6.85670824]
["bitfinex-derivatives","SOLF0:USTF0",1767690050403,2.66335097,137.59,137.5,6.85670824]
["bitfinex-derivatives","SOLF0:USTF0",1767690051607,6.5444,137.57,137.5,6.85670824]
["bitfinex-derivatives","SOLF0:USTF0",1767690053306,6.5449,137.56,137.5,0.30900824]
["bitfinex-derivatives","SOLF0:USTF0",1767690058310,6.5449,137.56,137.5,6.85660824]
["bitfinex-derivatives","SOLF0:USTF0",1767690060710,6.5443,137.58,137.52,0.31129518]
["bitfinex-derivatives","SOLF0:USTF0",1767690060911,187.6326,137.61,137.52,0.31129518]
["bitfinex-derivatives","SOLF0:USTF0",1767690060912,1.70651043,137.61,137.53,0.31129518]
["bitfinex-derivatives","SOLF0:USTF0",1767690061117,1.70651043,137.63,137.55,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690061414,103.43751043,137.67,137.58,1.70651043]
["bitfinex-derivatives","SOLF0:USTF0",1767690061597,120.11555948,137.69,137.59,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690061598,5.80280788,137.66,137.59,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690061801,6.5397,137.67,137.6,2.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1767690062106,6.5397,137.67,137.61,0.05510943]
["bitfinex-derivatives","SOLF0:USTF0",1767690063315,128.36096991,137.69,137.61,0.39003398]
["bitfinex-derivatives","SOLF0:USTF0",1767690063501,126.65445948,137.69,137.62,2.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1767690063700,40.79445948,137.69,137.62,2.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1767690064103,34.25555948,137.69,137.62,2.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1767690064704,34.25555948,137.69,137.64,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1767690067213,40.79435948,137.69,137.64,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1767690069416,42.50086991,137.69,137.64,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1767690069620,1.70651043,137.67,137.6,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690070320,1.70651043,137.67,137.58,8.58513498]
["bitfinex-derivatives","SOLF0:USTF0",1767690070508,1.70651043,137.67,137.58,2.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1767690070706,1.70651043,137.67,137.58,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690071027,0.05551521,137.64,137.58,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690071409,1.70651043,137.73,137.63,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690071623,1.70651043,137.73,137.62,1.70651043]
["bitfinex-derivatives","SOLF0:USTF0",1767690071624,1.70651043,137.73,137.65,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690072622,8.24341043,137.73,137.65,6.87512455]
["bitfinex-derivatives","SOLF0:USTF0",1767690072813,8.24341043,137.73,137.68,0.05100963]
["bitfinex-derivatives","SOLF0:USTF0",1767690075618,1.70651043,137.74,137.68,0.05100963]
["bitfinex-derivatives","SOLF0:USTF0",1767690075815,1.70651043,137.74,137.68,0.38593418]
["bitfinex-derivatives","SOLF0:USTF0",1767690076017,1.70651043,137.74,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767690076227,101.6574,137.77,137.66,6.87492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690076425,1.70651043,137.74,137.69,0.0478879]
["bitfinex-derivatives","SOLF0:USTF0",1767690077519,8.24281043,137.74,137.69,0.0478879]
["bitfinex-derivatives","SOLF0:USTF0",1767690082630,6.5363,137.74,137.69,0.38281245]
["bitfinex-derivatives","SOLF0:USTF0",1767690083724,6.5363,137.74,137.69,0.0478879]
["bitfinex-derivatives","SOLF0:USTF0",1767690086031,1.70651043,137.76,137.69,0.0478879]
["bitfinex-derivatives","SOLF0:USTF0",1767690086235,85.82,137.78,137.69,0.38281245]
["bitfinex-derivatives","SOLF0:USTF0",1767690086533,85.82,137.78,137.7,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690086534,1.70651043,137.78,137.7,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690087227,1.70651043,137.8,137.73,0.04872418]
["bitfinex-derivatives","SOLF0:USTF0",1767690087822,6.534,137.79,137.73,0.04872418]
["bitfinex-derivatives","SOLF0:USTF0",1767690088425,1.70651043,137.82,137.74,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690089323,101.606,137.84,137.77,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1767690089527,1.70651043,137.81,137.77,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1767690090634,1.70651043,137.79,137.69,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690090831,1.70651043,137.76,137.69,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690091040,8.24301043,137.74,137.67,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690091425,1.70651043,137.74,137.67,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690091825,6.5369,137.73,137.67,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690092029,0.04806959,137.72,137.67,0.33492455]
["bitfinex-derivatives","SOLF0:USTF0",1767690093432,8.29198002,137.72,137.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767690097442,8.29198002,137.72,137.66,86.08593667]
["bitfinex-derivatives","SOLF0:USTF0",1767690098741,6.5379,137.71,137.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767690098950,6.5379,137.71,137.64,0.32593667]
["bitfinex-derivatives","SOLF0:USTF0",1767690099850,0.05432397,137.69,137.64,0.32593667]
["bitfinex-derivatives","SOLF0:USTF0",1767690100634,0.05432397,137.69,137.65,0.32593667]
["bitfinex-derivatives","SOLF0:USTF0",1767690101443,6.5371,137.73,137.66,0.32593667]
["bitfinex-derivatives","SOLF0:USTF0",1767690101734,5.77972599,137.72,137.66,0.37341085]
["bitfinex-derivatives","SOLF0:USTF0",1767690101938,6.5371,137.73,137.66,0.37341085]
["bitfinex-derivatives","SOLF0:USTF0",1767690102241,7.48624059,137.72,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690102446,5.77973016,137.71,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690103438,5.77973016,137.7,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690103642,6.5383,137.7,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690104351,5.80052305,137.69,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690104551,6.5383,137.7,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690104753,5.80052305,137.69,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690105051,6.5383,137.7,137.66,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1767690105247,5.80050433,137.69,137.62,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690105551,5.80050002,137.68,137.62,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690105850,1.70651043,137.7,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690106051,5.80004342,137.69,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690106451,5.80004342,137.68,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690106651,6.5387,137.69,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690109150,6.5387,137.69,137.62,8.24821043]
["bitfinex-derivatives","SOLF0:USTF0",1767690109350,6.5387,137.69,137.62,8.5681008]
["bitfinex-derivatives","SOLF0:USTF0",1767690109553,5.80540194,137.68,137.62,8.5681008]
["bitfinex-derivatives","SOLF0:USTF0",1767690109752,6.5387,137.69,137.62,8.5681008]
["bitfinex-derivatives","SOLF0:USTF0",1767690109946,5.80533299,137.68,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690110141,6.5387,137.69,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690110943,5.80563871,137.68,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690111144,6.5387,137.69,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690114962,6.5387,137.69,137.63,6.86129037]
["bitfinex-derivatives","SOLF0:USTF0",1767690119766,6.5387,137.69,137.63,0.31989037]
["bitfinex-derivatives","SOLF0:USTF0",1767690121468,104.36234099,137.71,137.61,0.32051609]
["bitfinex-derivatives","SOLF0:USTF0",1767690121664,5.8030629,137.7,137.61,0.32051609]
["bitfinex-derivatives","SOLF0:USTF0",1767690121962,6.5396,137.67,137.61,0.32051609]
["bitfinex-derivatives","SOLF0:USTF0",1767690131670,6.5391,137.68,137.61,0.32051609]
["bitfinex-derivatives","SOLF0:USTF0",1767690132669,2.66094099,137.73,137.62,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690132872,101.657,137.77,137.63,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690132873,117.38804099,137.77,137.63,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690133170,11.46886445,137.76,137.67,6.85382964]
["bitfinex-derivatives","SOLF0:USTF0",1767690133378,11.46886445,137.75,137.67,6.85382964]
["bitfinex-derivatives","SOLF0:USTF0",1767690133573,2.66094099,137.77,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690133875,11.47478528,137.76,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690134074,5.79197251,137.75,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690134261,5.79672703,137.74,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690134466,2.66094099,137.77,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690134671,6.5365,137.74,137.69,0.05060506]
["bitfinex-derivatives","SOLF0:USTF0",1767690136380,187.4195,137.79,137.69,0.3651347]
["bitfinex-derivatives","SOLF0:USTF0",1767690136381,6.5356,137.76,137.69,0.3651347]
["bitfinex-derivatives","SOLF0:USTF0",1767690136677,88.44094099,137.79,137.69,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690136874,11.49853877,137.78,137.69,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690137079,11.49853877,137.77,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690137284,5.80409268,137.76,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690137482,88.44094099,137.79,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690137675,11.4949718,137.78,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690137879,5.80228815,137.77,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690138072,88.44094099,137.79,137.71,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1767690138381,88.44094099,137.79,137.71,0.36258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690138382,5.80242486,137.78,137.71,0.36258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690138675,6.5331,137.81,137.73,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690138876,11.49261043,137.8,137.73,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690139078,5.80096348,137.79,137.73,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690139277,104.28214099,137.82,137.71,6.85182964]
["bitfinex-derivatives","SOLF0:USTF0",1767690139477,11.48492182,137.81,137.75,0.04641441]
["bitfinex-derivatives","SOLF0:USTF0",1767690139674,11.48492182,137.8,137.75,0.04641441]
["bitfinex-derivatives","SOLF0:USTF0",1767690139984,5.79711123,137.79,137.71,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690140283,2.66094099,137.8,137.71,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690140480,5.79392952,137.79,137.71,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690140680,2.66094099,137.78,137.7,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767690140880,8.4543851,137.78,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690141080,5.79344411,137.77,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690141386,190.07114099,137.78,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690141587,5.79191779,137.77,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690141780,2.66094099,137.76,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690142279,2.66094099,137.76,137.67,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767690142585,85.76,137.78,137.67,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690142882,11.47256705,137.77,137.67,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690143187,6.5361,137.75,137.67,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690144586,6.5361,137.75,137.67,6.85412964]
["bitfinex-derivatives","SOLF0:USTF0",1767690146281,6.5354,137.76,137.69,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690146588,88.42094099,137.78,137.69,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690147093,6.5354,137.76,137.69,6.85312964]
["bitfinex-derivatives","SOLF0:USTF0",1767690148591,6.536,137.75,137.67,6.85402964]
["bitfinex-derivatives","SOLF0:USTF0",1767690148791,6.536,137.75,137.68,0.31452964]
["bitfinex-derivatives","SOLF0:USTF0",1767690150588,6.536,137.75,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767690151396,6.5363,137.74,137.67,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767690151895,6.5363,137.74,137.67,6.87449715]
["bitfinex-derivatives","SOLF0:USTF0",1767690155399,6.5358,137.76,137.68,6.87409715]
["bitfinex-derivatives","SOLF0:USTF0",1767690155593,190.07074099,137.78,137.68,6.87409715]
["bitfinex-derivatives","SOLF0:USTF0",1767690156700,6.5358,137.75,137.68,6.87409715]
["bitfinex-derivatives","SOLF0:USTF0",1767690159295,6.5358,137.75,137.69,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690159893,88.42094099,137.78,137.69,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690161703,6.5354,137.76,137.69,6.87319715]
["bitfinex-derivatives","SOLF0:USTF0",1767690162504,6.5349,137.77,137.7,6.87309715]
["bitfinex-derivatives","SOLF0:USTF0",1767690162818,102.86874132,137.84,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690162819,2.66094099,137.82,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690162998,11.44495343,137.81,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690163199,2.66094099,137.82,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690163500,11.44434095,137.81,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690163700,6.5336,137.8,137.73,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767690165005,2.66094099,137.8,137.7,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690166202,6.5344,137.79,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767690166507,6.5344,137.79,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690166707,200.4188,137.83,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690166708,85.74,137.83,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690166908,85.74,137.83,137.71,2.66094099]
["bitfinex-derivatives","SOLF0:USTF0",1767690166909,6.5334,137.81,137.74,6.87079715]
["bitfinex-derivatives","SOLF0:USTF0",1767690167799,85.74,137.83,137.74,6.87079715]
["bitfinex-derivatives","SOLF0:USTF0",1767690168003,6.5334,137.8,137.74,6.87079715]
["bitfinex-derivatives","SOLF0:USTF0",1767690170316,6.534,137.79,137.72,6.87189715]
["bitfinex-derivatives","SOLF0:USTF0",1767690170513,6.534,137.79,137.72,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690170917,6.534,137.79,137.72,6.87219715]
["bitfinex-derivatives","SOLF0:USTF0",1767690173414,6.534,137.79,137.73,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690174012,6.5344,137.78,137.73,0.33499715]
["bitfinex-derivatives","SOLF0:USTF0",1767690176217,6.5344,137.78,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767690176620,6.5344,137.78,137.71,6.84957377]
["bitfinex-derivatives","SOLF0:USTF0",1767690178715,1.70090512,137.77,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767690179510,6.5355,137.76,137.69,92.59047377]
["bitfinex-derivatives","SOLF0:USTF0",1767690181522,8.23580512,137.77,137.7,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767690186929,8.23580512,137.77,137.7,6.8703495]
["bitfinex-derivatives","SOLF0:USTF0",1767690187528,6.5349,137.77,137.7,6.8703495]
["bitfinex-derivatives","SOLF0:USTF0",1767690187728,8.23580512,137.77,137.7,6.8703495]
["bitfinex-derivatives","SOLF0:USTF0",1767690188530,8.23580512,137.77,137.71,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690188728,6.5344,137.78,137.72,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690190131,6.5344,137.78,137.72,6.8694495]
["bitfinex-derivatives","SOLF0:USTF0",1767690191834,6.5338,137.8,137.74,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690192224,8.23380512,137.82,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690192535,11.46006807,137.81,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690192838,5.81373709,137.8,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690193027,1.70090512,137.82,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690193228,6.5334,137.8,137.73,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690194626,6.5334,137.8,137.73,6.8689495]
["bitfinex-derivatives","SOLF0:USTF0",1767690199447,8.23390512,137.81,137.74,6.8684495]
["bitfinex-derivatives","SOLF0:USTF0",1767690199743,327.10248789,137.94,137.74,6.8684495]
["bitfinex-derivatives","SOLF0:USTF0",1767690199744,32.3664343,137.86,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690199946,32.3664343,137.86,137.74,1.70090512]
["bitfinex-derivatives","SOLF0:USTF0",1767690199947,6.5321,137.83,137.76,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767690200244,5.81211947,137.82,137.77,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690201836,1.70090512,137.85,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690202028,11.45449827,137.84,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690202227,5.81116303,137.83,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690202539,6.5317,137.84,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690202845,5.81062526,137.83,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690203044,6.5317,137.84,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690203241,5.81062526,137.83,137.77,6.8670495]
["bitfinex-derivatives","SOLF0:USTF0",1767690203442,1.70090512,137.83,137.75,6.8675495]
["bitfinex-derivatives","SOLF0:USTF0",1767690203648,1.70090512,137.83,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690203839,1.70090512,137.81,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690204546,8.23400512,137.81,137.75,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690204742,1.70090512,137.81,137.73,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767690204948,1.70090512,137.79,137.71,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690206244,1.70090512,137.77,137.69,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690206449,1.70090512,137.75,137.69,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690206643,0.05232013,137.76,137.69,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690207649,0.05232013,137.76,137.7,6.8704495]
["bitfinex-derivatives","SOLF0:USTF0",1767690207946,0.05232013,137.76,137.71,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690208147,1.70090512,137.77,137.71,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690208539,1.70090512,137.77,137.71,6.8698495]
["bitfinex-derivatives","SOLF0:USTF0",1767690210049,13.0641,137.83,137.68,1.70090512]
["bitfinex-derivatives","SOLF0:USTF0",1767690210050,1.70090512,137.79,137.73,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690210656,1.70090512,137.81,137.73,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690210846,8.23430512,137.81,137.74,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690217348,6.5334,137.81,137.74,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690217548,8.23430512,137.81,137.74,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690218457,0.04815987,137.79,137.74,0.3322495]
["bitfinex-derivatives","SOLF0:USTF0",1767690221855,1.70090512,137.82,137.75,0.37053748]
["bitfinex-derivatives","SOLF0:USTF0",1767690222254,1.70090512,137.82,137.75,0.31817528]
["bitfinex-derivatives","SOLF0:USTF0",1767690222753,1.70090512,137.8,137.73,0.31817528]
["bitfinex-derivatives","SOLF0:USTF0",1767690223055,1.70090512,137.8,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690223647,6.5335,137.8,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690223848,8.23440512,137.8,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690224554,6.5335,137.8,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690224749,1.70090512,137.81,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690225656,8.23400512,137.81,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690225858,114.6505,137.86,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690225859,101.5892,137.86,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690226056,1.70090512,137.82,137.77,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1767690226257,1.70090512,137.82,137.75,6.85377528]
["bitfinex-derivatives","SOLF0:USTF0",1767690226652,1.70090512,137.82,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690229164,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690229366,11.39518303,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690229561,5.79924154,137.82,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690229867,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690230168,5.79981118,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690230357,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690230568,5.79969406,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690230864,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690231060,5.79969406,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690231252,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690231457,5.80037454,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690231658,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690231955,5.80038583,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690232155,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690232361,5.80038583,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690232569,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690232761,5.80143951,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690232961,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690233157,5.80143951,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690233461,1.70090512,137.84,137.78,6.90549438]
["bitfinex-derivatives","SOLF0:USTF0",1767690233668,5.80227469,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690233870,1.70090512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690234060,5.80230398,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690234365,1.70090512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690234566,5.80248058,137.83,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690234870,8.23250512,137.84,137.78,0.0530191]
["bitfinex-derivatives","SOLF0:USTF0",1767690235067,1.70090512,137.85,137.79,6.85207528]
["bitfinex-derivatives","SOLF0:USTF0",1767690235368,5.8031175,137.84,137.79,6.85207528]
["bitfinex-derivatives","SOLF0:USTF0",1767690235561,1.70090512,137.85,137.79,6.85207528]
["bitfinex-derivatives","SOLF0:USTF0",1767690235762,5.80267338,137.84,137.79,6.85207528]
["bitfinex-derivatives","SOLF0:USTF0",1767690236066,1.70090512,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690236265,11.40145848,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690236464,5.80278189,137.84,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690236664,1.70090512,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690236866,11.40164134,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690237067,5.80287157,137.84,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690237267,16.56987849,137.87,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690237570,11.40291496,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690237759,11.40291496,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690237962,5.80348478,137.84,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690238257,23.10017849,137.87,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690238460,11.4014914,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690238657,11.4014914,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690238858,5.80276342,137.84,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690239068,21.39927337,137.87,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690239368,11.40148641,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690239569,11.40148641,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690239768,21.39927337,137.87,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690239970,11.40013793,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690240165,11.40013793,137.85,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690240471,21.39927337,137.87,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690240672,11.39995921,137.86,137.8,6.58552022]
["bitfinex-derivatives","SOLF0:USTF0",1767690240862,21.39927337,137.87,137.81,6.84516526]
["bitfinex-derivatives","SOLF0:USTF0",1767690241062,5.80267554,137.86,137.81,6.84516526]
["bitfinex-derivatives","SOLF0:USTF0",1767690241260,14.86897337,137.87,137.81,0.31236526]
["bitfinex-derivatives","SOLF0:USTF0",1767690241565,14.86897337,137.87,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767690242371,14.86897337,137.87,137.83,0.05097468]
["bitfinex-derivatives","SOLF0:USTF0",1767690246973,21.39907337,137.87,137.8,6.84561928]
["bitfinex-derivatives","SOLF0:USTF0",1767690247376,14.86897337,137.87,137.8,6.84561928]
["bitfinex-derivatives","SOLF0:USTF0",1767690247577,14.86897337,137.87,137.81,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767690248276,14.86897337,137.87,137.82,6.84511928]
["bitfinex-derivatives","SOLF0:USTF0",1767690251076,2.65463128,137.92,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690251277,88.33463128,137.94,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690251483,11.30897121,137.93,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690251683,88.33463128,137.94,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690251875,5.77745802,137.93,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690252075,88.33463128,137.94,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690252277,5.77746797,137.93,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690252478,6.5278,137.92,137.85,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767690254983,6.5278,137.92,137.85,6.84371928]
["bitfinex-derivatives","SOLF0:USTF0",1767690255384,6.5278,137.92,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767690256478,6.5278,137.92,137.85,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690257581,6.5278,137.92,137.85,6.84361928]
["bitfinex-derivatives","SOLF0:USTF0",1767690257982,6.5278,137.92,137.85,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690258186,6.5275,137.93,137.86,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690258798,6.5266,137.95,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767690259987,0.04798723,137.93,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767690261091,0.04798723,137.93,137.87,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690263397,0.04798723,137.93,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767690263894,0.04798723,137.93,137.89,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767690264088,2.65463128,137.97,137.89,6.84151928]
["bitfinex-derivatives","SOLF0:USTF0",1767690264389,2.65463128,137.97,137.89,6.89195307]
["bitfinex-derivatives","SOLF0:USTF0",1767690264790,187.1555,137.99,137.89,6.89195307]
["bitfinex-derivatives","SOLF0:USTF0",1767690264791,2.65463128,137.95,137.89,0.05043379]
["bitfinex-derivatives","SOLF0:USTF0",1767690265196,2.65463128,137.95,137.87,6.84241928]
["bitfinex-derivatives","SOLF0:USTF0",1767690265493,6.5269,137.94,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767690265693,6.5269,137.94,137.91,0.04669672]
["bitfinex-derivatives","SOLF0:USTF0",1767690268198,2.65463128,137.93,137.84,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690269601,6.5278,137.92,137.85,6.84361928]
["bitfinex-derivatives","SOLF0:USTF0",1767690269903,2.65463128,137.93,137.85,6.84361928]
["bitfinex-derivatives","SOLF0:USTF0",1767690270701,2.65463128,137.89,137.82,0.31261928]
["bitfinex-derivatives","SOLF0:USTF0",1767690271596,9.18393128,137.89,137.82,6.84511928]
["bitfinex-derivatives","SOLF0:USTF0",1767690271897,0.04730338,137.87,137.82,6.84511928]
["bitfinex-derivatives","SOLF0:USTF0",1767690273208,9.18393128,137.89,137.82,6.84511928]
["bitfinex-derivatives","SOLF0:USTF0",1767690273504,9.18393128,137.89,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690279311,2.65463128,137.89,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690279807,9.18423128,137.89,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690283805,6.5297,137.88,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690291011,6.5291,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690291212,2.65463128,137.91,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690291401,5.79494509,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690291605,2.65463128,137.91,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690291808,5.79494425,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690292010,2.65463128,137.91,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690292211,5.79498306,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690292412,2.65463128,137.91,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690292616,5.79550178,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690292816,2.65463128,137.91,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690293017,5.79550178,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690293221,6.5291,137.9,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690295817,6.5292,137.89,137.83,6.91500578]
["bitfinex-derivatives","SOLF0:USTF0",1767690296115,2.65463128,137.91,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690296417,2.65463128,137.89,137.83,0.04691899]
["bitfinex-derivatives","SOLF0:USTF0",1767690296815,2.65463128,137.89,137.81,6.86277038]
["bitfinex-derivatives","SOLF0:USTF0",1767690297109,2.65463128,137.89,137.85,0.04857634]
["bitfinex-derivatives","SOLF0:USTF0",1767690297708,6.5299,137.88,137.81,6.86277038]
["bitfinex-derivatives","SOLF0:USTF0",1767690297905,6.5299,137.88,137.82,0.33017038]
["bitfinex-derivatives","SOLF0:USTF0",1767690299219,2.65463128,137.89,137.79,92.50367038]
["bitfinex-derivatives","SOLF0:USTF0",1767690299419,2.65463128,137.89,137.8,0.33017038]
["bitfinex-derivatives","SOLF0:USTF0",1767690300517,6.5304,137.87,137.8,6.86347038]
["bitfinex-derivatives","SOLF0:USTF0",1767690300825,1.69867278,137.88,137.81,0.33017038]
["bitfinex-derivatives","SOLF0:USTF0",1767690301727,8.22827278,137.88,137.82,6.86376895]
["bitfinex-derivatives","SOLF0:USTF0",1767690302034,1.69867278,137.9,137.83,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690302218,1.69867278,137.91,137.83,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690302420,6.5292,137.89,137.84,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690302627,101.5175,137.96,137.85,1.69867278]
["bitfinex-derivatives","SOLF0:USTF0",1767690302831,7.49294217,137.95,137.86,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690303126,6.5273,137.93,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690304220,6.5273,137.93,137.87,6.86136895]
["bitfinex-derivatives","SOLF0:USTF0",1767690305129,6.5273,137.93,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690306327,0.0479289,137.91,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690307024,1.74660168,137.91,137.85,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690308528,8.27490168,137.91,137.85,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690310127,0.0479289,137.91,137.85,6.86226895]
["bitfinex-derivatives","SOLF0:USTF0",1767690310830,6.5762289,137.91,137.85,6.86226895]
["bitfinex-derivatives","SOLF0:USTF0",1767690311425,6.5762289,137.91,137.85,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690311618,6.5287,137.9,137.83,6.86286895]
["bitfinex-derivatives","SOLF0:USTF0",1767690311818,1.69867278,137.89,137.83,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690312023,1.69867278,137.9,137.83,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690312423,6.5292,137.9,137.83,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690312620,85.66,137.92,137.82,87.35867278]
["bitfinex-derivatives","SOLF0:USTF0",1767690312825,5.77769516,137.91,137.84,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690313126,92.188,137.92,137.85,6.86226895]
["bitfinex-derivatives","SOLF0:USTF0",1767690313432,92.188,137.92,137.84,1.69867278]
["bitfinex-derivatives","SOLF0:USTF0",1767690313433,1.69867278,137.95,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690313624,5.78060097,137.94,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690313824,5.78060097,137.93,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690314025,1.69867278,137.95,137.87,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690314232,6.5273,137.93,137.87,6.86126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690315626,1.69867278,137.95,137.88,6.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1767690315833,5.78245425,137.94,137.88,6.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1767690316034,1.69867278,137.95,137.88,6.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1767690316233,5.78146954,137.94,137.88,6.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1767690316422,6.5268,137.94,137.88,6.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1767690320731,6.5268,137.94,137.88,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690324651,6.5263,137.95,137.89,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690325139,87.35867278,137.96,137.89,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690325852,85.66,137.96,137.89,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690326053,85.66,137.96,137.9,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690326255,101.4714,138.02,137.9,2.02994173]
["bitfinex-derivatives","SOLF0:USTF0",1767690326455,1.69867278,137.99,137.91,0.33126895]
["bitfinex-derivatives","SOLF0:USTF0",1767690326853,6.5245,137.99,137.92,6.85896895]
["bitfinex-derivatives","SOLF0:USTF0",1767690327350,8.22317278,137.99,137.92,6.85896895]
["bitfinex-derivatives","SOLF0:USTF0",1767690330258,6.5245,137.99,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767690330844,0.04859179,137.97,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767690331049,8.22267278,138.0,137.93,6.85856895]
["bitfinex-derivatives","SOLF0:USTF0",1767690331251,8.22267278,138.0,137.95,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1767690331647,1.69867278,137.98,137.95,0.05493065]
["bitfinex-derivatives","SOLF0:USTF0",1767690331852,1.69867278,137.96,137.89,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690333159,0.05199513,137.94,137.89,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690333647,0.05199513,137.94,137.89,6.84465123]
["bitfinex-derivatives","SOLF0:USTF0",1767690339866,0.05199513,137.94,137.87,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767690339867,1.69867278,137.93,137.87,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767690340565,1.69867278,137.93,137.87,6.84515123]
["bitfinex-derivatives","SOLF0:USTF0",1767690341365,0.05199513,137.94,137.89,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690341964,1.69867278,137.95,137.89,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690342166,0.05296796,137.93,137.89,6.84445123]
["bitfinex-derivatives","SOLF0:USTF0",1767690346257,0.05296796,137.93,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767690347666,1.69867278,137.95,137.91,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690350167,6.5264,137.95,137.91,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690351072,1.69867278,137.96,137.91,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690351773,1.69867278,137.96,137.9,6.58409241]
["bitfinex-derivatives","SOLF0:USTF0",1767690352070,1.69867278,137.96,137.9,6.89954364]
["bitfinex-derivatives","SOLF0:USTF0",1767690352461,1.69867278,137.99,137.92,0.31545123]
["bitfinex-derivatives","SOLF0:USTF0",1767690353266,6.525,137.98,137.94,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1767690354876,6.5244,138.0,137.94,0.36913213]
["bitfinex-derivatives","SOLF0:USTF0",1767690356672,6.5244,138.0,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690357877,1.69867278,138.01,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690358471,8.22227278,138.01,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690361771,6.5236,138.01,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690361980,8.22227278,138.01,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690362575,6.5236,138.01,137.95,0.33210313]
["bitfinex-derivatives","SOLF0:USTF0",1767690364580,6.5229,138.03,137.96,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690364884,119.37117025,138.05,137.96,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690365184,2.64916626,138.04,137.94,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690365482,2.64916626,138.04,137.99,0.0538588]
["bitfinex-derivatives","SOLF0:USTF0",1767690365683,6.5231,138.02,137.99,0.0538588]
["bitfinex-derivatives","SOLF0:USTF0",1767690366684,2.64916626,138.04,137.99,0.0538588]
["bitfinex-derivatives","SOLF0:USTF0",1767690366885,5.76798959,138.03,137.99,0.0538588]
["bitfinex-derivatives","SOLF0:USTF0",1767690367184,6.5231,138.02,137.95,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690367385,2.64916626,138.02,137.95,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690367980,2.64916626,138.02,137.93,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690368183,2.64916626,138.0,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767690368382,2.64916626,138.0,137.92,6.86134913]
["bitfinex-derivatives","SOLF0:USTF0",1767690368682,0.05559782,137.99,137.92,6.86134913]
["bitfinex-derivatives","SOLF0:USTF0",1767690369384,0.05559782,137.99,137.93,6.86124913]
["bitfinex-derivatives","SOLF0:USTF0",1767690369787,6.5238,138.01,137.94,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690370178,0.05380339,137.97,137.94,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690371088,6.5238,138.01,137.94,6.86084913]
["bitfinex-derivatives","SOLF0:USTF0",1767690371294,6.5238,138.01,137.94,6.91322606]
["bitfinex-derivatives","SOLF0:USTF0",1767690373892,6.5238,138.01,137.95,6.86024913]
["bitfinex-derivatives","SOLF0:USTF0",1767690375191,6.523,138.03,137.96,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690375591,40.29307025,138.05,137.97,6.85944913]
["bitfinex-derivatives","SOLF0:USTF0",1767690375792,6.5219,138.05,137.98,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690375994,6.5219,138.05,137.98,0.38092511]
["bitfinex-derivatives","SOLF0:USTF0",1767690376989,92.1211,138.07,138.0,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690377486,23.81883317,138.08,138.0,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690377686,23.81883317,138.08,138.02,0.05118912]
["bitfinex-derivatives","SOLF0:USTF0",1767690377881,6.5208,138.07,138.02,0.05118912]
["bitfinex-derivatives","SOLF0:USTF0",1767690378388,6.5217,138.05,138.02,0.05118912]
["bitfinex-derivatives","SOLF0:USTF0",1767690378591,2.64916626,138.04,137.96,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690379492,2.64916626,138.04,137.96,6.85994913]
["bitfinex-derivatives","SOLF0:USTF0",1767690379681,2.64916626,138.04,137.97,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690380595,6.5226,138.03,137.97,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690381380,2.64916626,138.06,137.98,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690381784,17.29833317,138.08,137.98,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690382481,17.29833317,138.08,138.0,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690382684,14.64916691,138.08,138.0,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690383390,14.64916691,138.08,138.02,6.85694913]
["bitfinex-derivatives","SOLF0:USTF0",1767690383990,0.05339575,138.06,138.02,6.85694913]
["bitfinex-derivatives","SOLF0:USTF0",1767690384389,14.64916691,138.08,138.04,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690384592,6.23795906,138.08,138.04,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690384888,5.8993492,138.08,138.04,6.85604913]
["bitfinex-derivatives","SOLF0:USTF0",1767690385092,5.8993492,138.08,138.04,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690385292,5.8993492,138.08,138.03,0.04962317]
["bitfinex-derivatives","SOLF0:USTF0",1767690386490,5.8993492,138.08,138.03,0.3836723]
["bitfinex-derivatives","SOLF0:USTF0",1767690387195,4.92e-05,138.08,138.03,0.3836723]
["bitfinex-derivatives","SOLF0:USTF0",1767690388096,4.92e-05,138.08,138.05,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767690390094,2.64916626,138.14,138.06,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690390293,2.64916626,138.15,138.06,0.33404913]
["bitfinex-derivatives","SOLF0:USTF0",1767690391000,2.64916626,138.15,138.09,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1767690391192,9.16626626,138.15,138.09,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1767690391388,101.3553,138.18,138.09,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1767690391389,2.64916626,138.18,138.09,0.37747529]
["bitfinex-derivatives","SOLF0:USTF0",1767690391792,2.64916626,138.18,138.09,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690392294,2.64916626,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690392694,6.5165,138.16,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690393095,6.5155,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690393293,92.0755,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690393485,85.56,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690393999,6.516,138.17,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690394193,85.56,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690394900,88.20916626,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690395199,6.5162,138.17,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690395986,6.5165,138.16,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690397600,88.20916626,138.18,138.12,0.04600621]
["bitfinex-derivatives","SOLF0:USTF0",1767690398002,88.20916626,138.18,138.09,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690398401,6.517,138.15,138.09,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690400807,6.517,138.15,138.07,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690401807,2.64916626,138.12,138.04,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690402002,2.64916626,138.1,138.0,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690402308,88.16916626,138.12,138.0,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690402510,6.5191,138.11,138.03,6.84960491]
["bitfinex-derivatives","SOLF0:USTF0",1767690404803,6.5195,138.1,138.02,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690405406,92.0385,138.12,138.05,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767690405705,6.5185,138.12,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690406507,92.0378,138.14,138.06,6.84820491]
["bitfinex-derivatives","SOLF0:USTF0",1767690406908,6.5178,138.14,138.06,6.84820491]
["bitfinex-derivatives","SOLF0:USTF0",1767690407506,2.64916626,138.16,138.08,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690407715,88.16916626,138.16,138.08,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690408317,88.16916626,138.16,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767690408510,88.16916626,138.16,138.05,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767690408716,88.16916626,138.16,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690409115,2.64916626,138.16,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690409617,2.64916626,138.14,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690410706,6.5179,138.13,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690412617,6.5179,138.13,138.06,6.84830491]
["bitfinex-derivatives","SOLF0:USTF0",1767690413926,6.5184,138.12,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690415521,9.16696626,138.14,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690415916,2.64916626,138.14,138.06,0.32720491]
["bitfinex-derivatives","SOLF0:USTF0",1767690417117,2.64916626,138.14,138.03,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767690417118,2.64916626,138.12,138.03,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767690417517,9.16846626,138.1,138.02,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690418621,9.16846626,138.1,138.02,6.84392058]
["bitfinex-derivatives","SOLF0:USTF0",1767690418927,9.16846626,138.1,138.02,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690419319,9.16846626,138.1,138.0,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690419626,2.64916626,138.1,138.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767690419927,2.64916626,138.08,138.0,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690420323,6.5212,138.06,138.0,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690420526,186.9356,138.1,137.97,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690420828,2.64916626,138.07,137.97,0.32092058]
["bitfinex-derivatives","SOLF0:USTF0",1767690421527,2.64916626,138.09,138.0,6.85633646]
["bitfinex-derivatives","SOLF0:USTF0",1767690422727,6.5202,138.08,138.0,6.85633646]
["bitfinex-derivatives","SOLF0:USTF0",1767690423728,6.5207,138.07,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690424431,6.5207,138.07,138.0,6.85633646]
["bitfinex-derivatives","SOLF0:USTF0",1767690424629,1.69417672,138.06,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690425030,1.69417672,138.06,138.0,6.85603646]
["bitfinex-derivatives","SOLF0:USTF0",1767690429442,8.21537672,138.06,137.98,6.85693646]
["bitfinex-derivatives","SOLF0:USTF0",1767690429942,8.21537672,138.06,137.99,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690430144,8.21537672,138.06,137.99,6.85673646]
["bitfinex-derivatives","SOLF0:USTF0",1767690430440,1.69417672,138.06,137.99,6.85673646]
["bitfinex-derivatives","SOLF0:USTF0",1767690433743,1.69417672,138.06,138.0,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767690436442,1.69417672,138.06,138.0,6.85643646]
["bitfinex-derivatives","SOLF0:USTF0",1767690436746,8.21537672,138.06,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690437846,1.69417672,138.06,138.0,6.85643646]
["bitfinex-derivatives","SOLF0:USTF0",1767690445851,8.21537672,138.06,138.0,6.85643646]
["bitfinex-derivatives","SOLF0:USTF0",1767690446247,1.69417672,138.06,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690447143,8.21537672,138.06,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690447846,8.21537672,138.06,138.0,6.85643646]
["bitfinex-derivatives","SOLF0:USTF0",1767690449867,6.5216,138.05,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690452267,8.21527672,138.06,138.0,6.85633646]
["bitfinex-derivatives","SOLF0:USTF0",1767690452464,1.69417672,138.06,138.0,6.85633646]
["bitfinex-derivatives","SOLF0:USTF0",1767690453268,6.5216,138.05,138.0,0.33243646]
["bitfinex-derivatives","SOLF0:USTF0",1767690453467,1.69417672,138.04,137.98,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690455163,1.69417672,138.04,137.95,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690455358,1.69417672,138.03,137.95,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690455762,6.523,138.02,137.96,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690456061,1.69417672,138.01,137.96,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690457071,8.21677672,138.03,137.96,6.84290011]
["bitfinex-derivatives","SOLF0:USTF0",1767690459569,8.21677672,138.03,137.93,87.25417672]
["bitfinex-derivatives","SOLF0:USTF0",1767690459570,6.5232,138.02,137.94,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690460367,1.69417672,138.03,137.96,6.84270011]
["bitfinex-derivatives","SOLF0:USTF0",1767690460875,6.5231,138.02,137.96,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690461777,101.4443,138.06,137.93,87.25417672]
["bitfinex-derivatives","SOLF0:USTF0",1767690461778,1.69417672,138.01,137.93,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767690461974,1.69417672,137.99,137.93,85.87720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690462773,1.69417672,138.0,137.94,6.84400011]
["bitfinex-derivatives","SOLF0:USTF0",1767690463769,6.5235,138.01,137.94,6.84400011]
["bitfinex-derivatives","SOLF0:USTF0",1767690463968,1.69417672,138.0,137.94,6.84400011]
["bitfinex-derivatives","SOLF0:USTF0",1767690464879,6.5235,138.01,137.94,6.84400011]
["bitfinex-derivatives","SOLF0:USTF0",1767690465376,8.21767672,138.01,137.95,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690466272,1.69417672,138.02,137.96,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690466477,1.69417672,138.02,137.93,87.25417672]
["bitfinex-derivatives","SOLF0:USTF0",1767690466478,1.69417672,138.06,137.98,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690467277,1.69417672,138.06,137.98,6.84210011]
["bitfinex-derivatives","SOLF0:USTF0",1767690468578,6.5222,138.04,137.98,6.84210011]
["bitfinex-derivatives","SOLF0:USTF0",1767690470576,6.5222,138.04,137.96,1.69417672]
["bitfinex-derivatives","SOLF0:USTF0",1767690470577,6.5228,138.03,137.97,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690471580,6.5228,138.03,137.97,6.84250011]
["bitfinex-derivatives","SOLF0:USTF0",1767690474885,6.5228,138.03,137.98,0.31720011]
["bitfinex-derivatives","SOLF0:USTF0",1767690476377,6.5228,138.03,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690476581,6.5228,138.03,137.97,6.84868541]
["bitfinex-derivatives","SOLF0:USTF0",1767690477390,6.5221,138.04,137.98,0.32338541]
["bitfinex-derivatives","SOLF0:USTF0",1767690481388,6.5221,138.04,137.98,6.84818541]
["bitfinex-derivatives","SOLF0:USTF0",1767690483188,6.5221,138.04,137.98,0.32338541]
["bitfinex-derivatives","SOLF0:USTF0",1767690483381,5.81434589,138.03,137.96,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690483582,1.69417672,138.04,137.96,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690483875,5.8144692,138.03,137.96,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690484074,1.69417672,138.04,137.96,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690484275,12.33728512,138.03,137.97,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690484480,6.5225,138.03,137.97,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690485187,6.5244,138.0,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690485487,2.64799428,138.02,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690485691,5.81603688,138.01,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690485892,6.5249,137.98,137.92,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767690486094,6.5249,137.98,137.92,6.84712402]
["bitfinex-derivatives","SOLF0:USTF0",1767690486283,88.22799428,138.0,137.88,34.13106795]
["bitfinex-derivatives","SOLF0:USTF0",1767690486483,5.81543023,137.99,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690486685,88.22799428,138.0,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690486878,5.81666686,137.99,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690487085,88.22799428,138.0,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690487286,5.8146898,137.99,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690487490,88.22799428,138.0,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690487691,5.81468615,137.99,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690487893,88.22799428,138.0,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690488090,5.81468615,137.99,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690488285,88.22799428,138.0,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690488489,5.81302095,137.99,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690488690,85.58,138.0,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690488891,5.81278551,137.99,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690489094,85.58,138.0,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690489593,6.5245,137.99,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690496902,6.525,137.98,137.93,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690497298,88.22799428,138.0,137.91,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690497500,6.5254,137.97,137.91,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690497802,2.64799428,137.98,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690498001,6.5264,137.95,137.89,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690498706,6.5264,137.95,137.89,6.84892402]
["bitfinex-derivatives","SOLF0:USTF0",1767690500207,2.64799428,137.98,137.88,34.13106795]
["bitfinex-derivatives","SOLF0:USTF0",1767690500208,6.5269,137.94,137.88,34.13106795]
["bitfinex-derivatives","SOLF0:USTF0",1767690500801,6.5269,137.94,137.88,34.45089197]
["bitfinex-derivatives","SOLF0:USTF0",1767690501305,6.5273,137.93,137.85,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690501508,2.64799428,137.94,137.85,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690501810,5.80555673,137.93,137.85,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690502011,2.64799428,137.94,137.85,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690502707,6.5278,137.92,137.85,6.85052402]
["bitfinex-derivatives","SOLF0:USTF0",1767690503305,6.5278,137.92,137.85,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767690503906,9.17579428,137.92,137.85,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767690504303,6.5278,137.92,137.85,6.85052402]
["bitfinex-derivatives","SOLF0:USTF0",1767690505008,88.26799428,137.97,137.87,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690506604,88.26799428,137.97,137.88,6.84942402]
["bitfinex-derivatives","SOLF0:USTF0",1767690506605,6.5264,137.95,137.88,6.84942402]
["bitfinex-derivatives","SOLF0:USTF0",1767690507913,94.79379428,137.97,137.89,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767690508308,88.26799428,137.97,137.89,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767690509510,88.26799428,137.97,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767690509903,104.17229428,137.95,137.84,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690510316,104.17229428,137.95,137.86,6.85032402]
["bitfinex-derivatives","SOLF0:USTF0",1767690510317,6.527,137.94,137.86,6.85032402]
["bitfinex-derivatives","SOLF0:USTF0",1767690510613,88.26799428,137.95,137.86,6.85032402]
["bitfinex-derivatives","SOLF0:USTF0",1767690510817,6.5273,137.93,137.86,0.31982402]
["bitfinex-derivatives","SOLF0:USTF0",1767690512611,6.5273,137.93,137.86,6.85032402]
["bitfinex-derivatives","SOLF0:USTF0",1767690515615,101.4949,137.99,137.87,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690515823,5.78560464,137.98,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690516015,2.64799428,137.97,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690516216,6.5274,137.93,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690519013,6.5278,137.92,137.84,85.95509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690519317,6.5278,137.92,137.85,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690521321,6.5283,137.91,137.85,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690522823,6.5283,137.91,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767690524224,104.17969428,137.94,137.83,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690524519,5.81830315,137.93,137.83,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690524720,6.5278,137.92,137.85,6.84609792]
["bitfinex-derivatives","SOLF0:USTF0",1767690524926,6.5278,137.92,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690525128,88.28799428,137.96,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690525326,5.81781504,137.95,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690525523,5.81781504,137.94,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690525730,88.28799428,137.96,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690525930,5.81781334,137.95,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690526126,5.81781334,137.94,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690526327,88.28799428,137.96,137.86,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690526527,6.5273,137.93,137.86,6.84549792]
["bitfinex-derivatives","SOLF0:USTF0",1767690527225,6.5273,137.93,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690527426,2.64799428,137.98,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690527625,5.82194029,137.97,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690527825,5.82194029,137.96,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690528129,2.64799428,137.98,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690528330,11.37020442,137.97,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690528526,6.5264,137.95,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767690530623,6.5264,137.95,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690531029,2.64799428,137.98,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690531030,6.527,137.94,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690531727,6.5273,137.93,137.88,0.31509792]
["bitfinex-derivatives","SOLF0:USTF0",1767690532231,104.16549428,137.96,137.86,6.84549792]
["bitfinex-derivatives","SOLF0:USTF0",1767690532530,11.38819231,137.95,137.86,6.84549792]
["bitfinex-derivatives","SOLF0:USTF0",1767690532731,104.16549428,137.96,137.86,6.84549792]
["bitfinex-derivatives","SOLF0:USTF0",1767690532732,6.5278,137.92,137.86,6.84549792]
["bitfinex-derivatives","SOLF0:USTF0",1767690533028,104.16549428,137.96,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690533229,11.38818551,137.95,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690533431,5.83443272,137.94,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690533630,104.16549428,137.96,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690533829,11.38955748,137.95,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690534030,5.83512478,137.94,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690534235,104.16549428,137.96,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690534430,5.83592184,137.95,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690534632,6.5273,137.93,137.87,6.84519792]
["bitfinex-derivatives","SOLF0:USTF0",1767690540936,2.64799428,137.96,137.82,114.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767690540937,101.5257,137.95,137.82,0.32121876]
["bitfinex-derivatives","SOLF0:USTF0",1767690541141,101.5257,137.95,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690541142,2.64799428,137.93,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690541342,11.4090368,137.92,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690541543,11.4090368,137.91,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690541837,5.8448778,137.9,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690542042,2.64799428,137.93,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690542242,11.41587546,137.92,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690542440,11.41587546,137.91,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690542642,2.64799428,137.93,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690542643,12.37791595,137.9,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767690542842,6.5287,137.9,137.84,6.85446356]
["bitfinex-derivatives","SOLF0:USTF0",1767690546146,5.84886472,137.89,137.84,6.85446356]
["bitfinex-derivatives","SOLF0:USTF0",1767690546349,6.5287,137.9,137.84,6.85446356]
["bitfinex-derivatives","SOLF0:USTF0",1767690546647,12.37806472,137.89,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690546850,6.5292,137.89,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690547156,1.6980172,137.91,137.83,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690547345,5.84811512,137.9,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767690547542,101.5288,137.94,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690547543,1.6980172,137.93,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690547846,11.41543059,137.92,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690548147,11.41543059,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690548334,5.84811633,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690548538,6.5282,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690548743,5.84753121,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690548948,6.5282,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690549144,5.84753121,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690549351,6.5282,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690549554,5.84697308,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690549853,6.5282,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690550056,5.84697308,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690550248,8.2262172,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690550445,5.84580588,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690550644,8.2262172,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690550846,5.84543822,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690551144,8.2262172,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690551344,5.84521458,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690551539,8.2262172,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690551745,5.84521458,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690551947,8.2262172,137.91,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690552147,5.84595408,137.9,137.85,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690552352,8.2262172,137.91,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767690552556,5.84579535,137.9,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767690552755,8.2262172,137.91,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767690552951,5.84579561,137.9,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767690553151,5.84579561,137.9,137.82,87.3380172]
["bitfinex-derivatives","SOLF0:USTF0",1767690553152,14.07302353,137.89,137.82,6.85516356]
["bitfinex-derivatives","SOLF0:USTF0",1767690553350,8.2273172,137.89,137.82,6.85516356]
["bitfinex-derivatives","SOLF0:USTF0",1767690558259,6.5293,137.89,137.82,6.85516356]
["bitfinex-derivatives","SOLF0:USTF0",1767690561161,1.6980172,137.9,137.82,6.85516356]
["bitfinex-derivatives","SOLF0:USTF0",1767690561162,6.5297,137.88,137.82,6.85516356]
["bitfinex-derivatives","SOLF0:USTF0",1767690561857,1.6980172,137.88,137.8,8.55408076]
["bitfinex-derivatives","SOLF0:USTF0",1767690562060,5.84363991,137.87,137.8,6.85606356]
["bitfinex-derivatives","SOLF0:USTF0",1767690562261,1.6980172,137.88,137.8,6.85606356]
["bitfinex-derivatives","SOLF0:USTF0",1767690563656,6.5306,137.86,137.8,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690564254,1.6980172,137.86,137.78,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690565554,6.5317,137.84,137.78,6.85726356]
["bitfinex-derivatives","SOLF0:USTF0",1767690566055,6.5317,137.84,137.78,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690566663,6.5321,137.83,137.78,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690568159,6.5326,137.82,137.75,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690568556,6.533,137.81,137.75,0.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1767690569159,1.6980172,137.82,137.75,6.85886356]
["bitfinex-derivatives","SOLF0:USTF0",1767690570670,8.2305172,137.82,137.75,6.85886356]
["bitfinex-derivatives","SOLF0:USTF0",1767690571253,101.5915,137.86,137.76,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690571459,1.6980172,137.84,137.76,6.87176539]
["bitfinex-derivatives","SOLF0:USTF0",1767690572568,6.5321,137.83,137.76,6.87176539]
["bitfinex-derivatives","SOLF0:USTF0",1767690573668,6.5325,137.82,137.76,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690573972,6.5325,137.82,137.74,87.71458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690574269,6.5325,137.82,137.75,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690574564,6.5325,137.82,137.75,6.87236539]
["bitfinex-derivatives","SOLF0:USTF0",1767690574876,6.5325,137.82,137.75,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690575173,6.532,137.83,137.75,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690575366,187.2635,137.87,137.78,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690575556,5.81756853,137.86,137.79,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690575762,1.6980172,137.88,137.79,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690575962,5.81843836,137.87,137.81,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690576169,1.6980172,137.88,137.81,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690576358,5.81968515,137.87,137.81,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690576672,6.5306,137.86,137.81,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690580876,85.7,137.9,137.82,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690581075,5.8312016,137.89,137.82,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690581274,34.7936,137.95,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767690581275,103.2353172,137.93,137.84,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690581567,11.43746268,137.92,137.84,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690581772,11.43746268,137.91,137.84,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690581972,12.36149768,137.9,137.84,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690582164,6.529,137.9,137.84,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690582565,6.5282,137.91,137.84,8.56608259]
["bitfinex-derivatives","SOLF0:USTF0",1767690583274,103.2229172,137.95,137.86,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690583476,11.44089056,137.94,137.86,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690583676,11.44089056,137.93,137.86,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690583863,103.2229172,137.95,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690584070,11.44072611,137.94,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690584270,5.83442136,137.93,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690584471,103.2229172,137.95,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690584673,11.44301282,137.94,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690584874,5.83558432,137.93,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690585076,103.2229172,137.95,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690585271,11.44276143,137.94,137.86,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690585476,5.83533293,137.93,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690585678,6.5278,137.92,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690586581,6.5283,137.91,137.86,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690587676,6.5287,137.9,137.85,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690587881,6.5287,137.9,137.84,2.03458259]
["bitfinex-derivatives","SOLF0:USTF0",1767690589280,6.5287,137.9,137.84,8.56608259]
["bitfinex-derivatives","SOLF0:USTF0",1767690590285,101.567,137.89,137.8,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690590491,1.6980172,137.87,137.78,0.33656539]
["bitfinex-derivatives","SOLF0:USTF0",1767690591583,6.531,137.86,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767690593389,1.6980172,137.87,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767690593390,6.5311,137.85,137.79,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767690593884,6.5311,137.85,137.79,6.87036539]
["bitfinex-derivatives","SOLF0:USTF0",1767690597994,6.5304,137.87,137.81,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690599788,6.5307,137.86,137.8,1.6980172]
["bitfinex-derivatives","SOLF0:USTF0",1767690600191,1.6980172,137.87,137.79,6.85650839]
["bitfinex-derivatives","SOLF0:USTF0",1767690600387,6.5316,137.84,137.79,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690600588,103.2817172,137.87,137.77,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767690600984,103.2817172,137.87,137.77,6.85710839]
["bitfinex-derivatives","SOLF0:USTF0",1767690601689,6.5321,137.83,137.77,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690602082,1.6980172,137.85,137.77,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690602690,101.5837,137.87,137.77,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690602893,103.2817172,137.87,137.77,0.32260839]
["bitfinex-derivatives","SOLF0:USTF0",1767690603596,6.5315,137.84,137.77,6.85740839]
["bitfinex-derivatives","SOLF0:USTF0",1767690603791,6.5315,137.84,137.77,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767690603996,6.5315,137.84,137.78,2.03178681]
["bitfinex-derivatives","SOLF0:USTF0",1767690605302,6.5315,137.84,137.78,8.56618681]
["bitfinex-derivatives","SOLF0:USTF0",1767690605492,1.6980172,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690606501,189.90386266,137.89,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690606698,6.5306,137.86,137.79,6.86736961]
["bitfinex-derivatives","SOLF0:USTF0",1767690608599,189.90386266,137.89,137.79,6.86736961]
["bitfinex-derivatives","SOLF0:USTF0",1767690608600,101.5781,137.88,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690608798,14.09991422,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690609105,5.83643784,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690609301,2.65456266,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690609497,5.83628648,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690609698,6.5318,137.84,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690610201,6.5318,137.84,137.78,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767690611106,6.5318,137.84,137.78,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690611507,6.5311,137.85,137.78,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690612104,101.5878,137.86,137.76,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690612303,8.48761401,137.85,137.76,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690612503,2.65456266,137.85,137.76,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690613714,6.532,137.83,137.76,6.86906961]
["bitfinex-derivatives","SOLF0:USTF0",1767690614918,104.24066266,137.87,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690615111,5.83462029,137.86,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690615310,5.83462029,137.85,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690615507,104.24066266,137.87,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690615703,5.83527384,137.86,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690615913,5.83527384,137.85,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690616114,104.24066266,137.87,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690616306,11.43168784,137.86,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690616504,5.8359697,137.85,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690616709,6.5316,137.84,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690617218,6.5316,137.84,137.78,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690617420,6.531,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690618019,6.5311,137.85,137.77,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767690618218,2.65456266,137.87,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690618418,5.83779825,137.86,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690618717,5.83779825,137.85,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690618917,2.65456266,137.87,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690619107,5.83768894,137.86,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690619309,5.83768894,137.85,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690619514,2.65456266,137.87,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690619721,6.5316,137.84,137.77,6.86816961]
["bitfinex-derivatives","SOLF0:USTF0",1767690622615,6.5311,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690622814,101.5733,137.88,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690623111,11.44003377,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690623311,5.84034045,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690623515,104.22786266,137.88,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690623810,11.43995817,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690624015,5.84030121,137.86,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690624313,104.22786266,137.88,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690624508,11.44408043,137.87,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690624813,6.5311,137.85,137.79,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690626317,6.5316,137.84,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690627722,6.5316,137.84,137.77,6.86856961]
["bitfinex-derivatives","SOLF0:USTF0",1767690627912,104.24646266,137.86,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690628112,5.84313133,137.85,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690628312,104.24646266,137.86,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690628612,5.84393571,137.85,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690628812,104.24646266,137.86,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690629018,5.84394519,137.85,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690629217,5.84568869,137.84,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690629418,104.24646266,137.86,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690629620,6.5322,137.83,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690631122,6.5325,137.82,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690632626,6.532,137.84,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690632831,104.24646266,137.86,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690633123,11.46696724,137.85,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690633323,5.85397786,137.84,137.77,0.33376961]
["bitfinex-derivatives","SOLF0:USTF0",1767690633524,12.38607786,137.83,137.77,6.86846961]
["bitfinex-derivatives","SOLF0:USTF0",1767690633719,6.5321,137.83,137.77,6.86846961]
["bitfinex-derivatives","SOLF0:USTF0",1767690634025,2.65456266,137.86,137.78,6.84146413]
["bitfinex-derivatives","SOLF0:USTF0",1767690634221,2.65456266,137.86,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690634222,11.47228902,137.85,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690634422,11.47228902,137.84,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690634622,5.85662994,137.83,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690634823,2.65456266,137.86,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690635026,11.4791232,137.85,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690635326,11.4791232,137.84,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690635625,5.86018733,137.83,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690635819,6.5316,137.84,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690636019,5.86568184,137.83,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690636219,6.5316,137.84,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690636419,5.86577608,137.83,137.78,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690636618,6.5316,137.84,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690636820,5.86577351,137.83,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690637017,6.5316,137.84,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690637212,5.86300229,137.83,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690637418,5.86300229,137.82,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690637726,6.5316,137.84,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690637929,5.86312054,137.83,137.78,6.84126413]
["bitfinex-derivatives","SOLF0:USTF0",1767690638228,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690638422,11.48784267,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690638628,5.86328597,137.83,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690638829,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690639025,11.48784267,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690639225,5.86328597,137.83,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690639427,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690639625,11.48327375,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690639824,5.86332096,137.83,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690640029,5.86330783,137.82,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690640325,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690640628,11.48338776,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690640830,5.86337855,137.83,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690641023,6.5311,137.85,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690641323,11.48124073,137.84,137.79,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767690641523,5.86228199,137.83,137.8,6.84056413]
["bitfinex-derivatives","SOLF0:USTF0",1767690641719,2.65456266,137.89,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690641925,11.47555716,137.88,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690642127,11.47555716,137.87,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690642320,11.47555716,137.86,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690642525,11.47555716,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690642726,5.85949845,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690642927,5.85949845,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690643129,2.65456266,137.89,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690643325,11.4766383,137.88,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690643530,6.5308,137.86,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690643730,11.4766383,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690643928,5.86005003,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690644129,5.86005003,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690644427,6.5308,137.86,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690644627,11.47435098,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690644828,5.85888618,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690645031,5.85888618,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690645231,6.5308,137.86,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690645422,11.47420374,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690645724,5.85881013,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690645926,5.85881013,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690646125,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690646325,5.8571356,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690646525,5.8571356,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690646719,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690646929,5.8571356,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690647129,5.8571356,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690647330,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690647530,5.85645879,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690647738,5.85645879,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690648029,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690648229,5.85644574,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690648435,5.85644574,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690648635,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690648933,5.85582764,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690649135,5.85582764,137.83,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690649333,6.5312,137.85,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690649531,5.85553372,137.84,137.8,0.30716413]
["bitfinex-derivatives","SOLF0:USTF0",1767690649733,5.85553372,137.83,137.79,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767690650035,6.5312,137.85,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690650234,5.85552395,137.84,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690650435,5.85552395,137.83,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690650634,6.5312,137.85,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690650938,5.85639055,137.84,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690651138,5.85639055,137.83,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690651329,6.5312,137.85,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690651530,5.8563938,137.84,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690651729,5.8563938,137.83,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690651929,6.5312,137.85,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690652139,5.85639216,137.84,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690652439,5.81038594,137.83,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690652636,6.5312,137.85,137.79,6.84086413]
["bitfinex-derivatives","SOLF0:USTF0",1767690656945,6.5312,137.85,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767690657742,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690657944,5.6160162,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690658243,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690658444,5.61651827,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690658646,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690658846,5.61651827,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690659034,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690659238,5.61697816,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690659440,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690659640,5.61683948,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690659840,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690660045,5.61683948,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690660245,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690660438,5.61685071,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690660639,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690660838,5.61685071,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690661045,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690661346,5.6177043,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690661647,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690661847,5.61745384,137.85,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690662048,6.5307,137.86,137.8,6.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1767690662250,6.53,137.88,137.82,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690663649,6.53,137.88,137.82,6.84747866]
["bitfinex-derivatives","SOLF0:USTF0",1767690664146,85.7,137.91,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690664349,5.82197029,137.9,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690664543,5.82197029,137.89,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690664748,5.82197029,137.88,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690664944,85.7,137.91,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690665149,5.82209454,137.9,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690665350,5.82209454,137.89,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690665550,5.82209454,137.88,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690665750,104.19276266,137.93,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690665953,5.82002068,137.92,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690666154,5.82002068,137.91,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690666346,5.82002068,137.9,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690666642,5.82002068,137.89,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690666844,104.19276266,137.93,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690667046,5.81146366,137.92,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690667246,6.5292,137.9,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690667447,5.81146366,137.89,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690667647,6.5292,137.9,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690667853,5.80955568,137.89,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690668053,6.5292,137.9,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690668254,5.80956508,137.89,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690668454,6.5292,137.9,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690668654,5.80795134,137.89,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690668848,1.69784258,137.92,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690669053,5.80775196,137.91,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690669264,1.69784258,137.92,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690669454,5.8049791,137.91,137.85,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690669755,12.3336791,137.9,137.84,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767690670053,6.5287,137.9,137.84,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767690670957,6.5287,137.9,137.84,6.84617866]
["bitfinex-derivatives","SOLF0:USTF0",1767690673355,6.5293,137.89,137.82,6.84717866]
["bitfinex-derivatives","SOLF0:USTF0",1767690673554,1.69784258,137.9,137.82,6.84717866]
["bitfinex-derivatives","SOLF0:USTF0",1767690673747,5.80004887,137.89,137.82,6.84717866]
["bitfinex-derivatives","SOLF0:USTF0",1767690673947,1.69784258,137.9,137.82,6.84717866]
["bitfinex-derivatives","SOLF0:USTF0",1767690674557,6.5297,137.88,137.82,6.84717866]
["bitfinex-derivatives","SOLF0:USTF0",1767690676660,1.69784258,137.9,137.83,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690676857,5.7992506,137.89,137.83,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690677058,1.69784258,137.9,137.83,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690677262,12.3284506,137.89,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690677460,1.69784258,137.9,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690678563,8.22654258,137.9,137.83,6.84707866]
["bitfinex-derivatives","SOLF0:USTF0",1767690682667,8.22654258,137.9,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690684157,6.5292,137.89,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690685961,1.69784258,137.9,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690686268,5.8004464,137.89,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690686461,1.69784258,137.9,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690686664,5.8004464,137.89,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690686860,1.69784258,137.9,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690687159,5.8004464,137.89,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690687355,1.69784258,137.9,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690687556,5.80063375,137.89,137.84,6.84647866]
["bitfinex-derivatives","SOLF0:USTF0",1767690687855,8.22674258,137.9,137.84,6.84647866]
["bitfinex-derivatives","SOLF0:USTF0",1767690688055,5.80063375,137.89,137.84,6.84647866]
["bitfinex-derivatives","SOLF0:USTF0",1767690688255,6.5289,137.9,137.84,6.84647866]
["bitfinex-derivatives","SOLF0:USTF0",1767690689770,6.5289,137.9,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690691875,6.5289,137.9,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690697180,5.79492777,137.89,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690697364,6.5289,137.9,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690697559,5.79508165,137.89,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690697761,6.5289,137.9,137.84,6.84657866]
["bitfinex-derivatives","SOLF0:USTF0",1767690697976,12.32438165,137.89,137.84,0.31507866]
["bitfinex-derivatives","SOLF0:USTF0",1767690698163,1.69784258,137.9,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690698366,5.79618564,137.89,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690698566,1.69784258,137.9,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690698768,5.79619246,137.89,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690698965,1.69784258,137.9,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690699169,5.79619357,137.89,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690699370,1.69784258,137.9,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690699575,12.32683627,137.89,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690699776,6.5295,137.89,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690700778,12.32880539,137.88,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690700978,6.5297,137.88,137.83,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690705584,8.22704258,137.89,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690705781,5.80548279,137.88,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690706082,8.22704258,137.89,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690706282,5.80548108,137.88,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690706482,8.22704258,137.89,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690706790,5.80769598,137.88,137.83,6.85976568]
["bitfinex-derivatives","SOLF0:USTF0",1767690707084,5.80769598,137.88,137.8,1.69784258]
["bitfinex-derivatives","SOLF0:USTF0",1767690707085,6.5287,137.9,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690707281,5.80769118,137.89,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690707481,5.80769118,137.88,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690707681,6.5287,137.9,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690707883,5.80931643,137.89,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690708079,5.80931643,137.88,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690708283,5.80931814,137.87,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690708583,6.5287,137.9,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690708882,5.81022786,137.89,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690709078,5.81022786,137.88,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690709279,5.81022786,137.87,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690709478,6.5287,137.9,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690709678,5.81058968,137.89,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690709879,5.81058968,137.88,137.84,6.85926568]
["bitfinex-derivatives","SOLF0:USTF0",1767690710177,87.35784258,137.91,137.85,6.85886568]
["bitfinex-derivatives","SOLF0:USTF0",1767690710178,8.968e-05,137.87,137.85,6.85886568]
["bitfinex-derivatives","SOLF0:USTF0",1767690710384,6.5282,137.91,137.86,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690711980,6.5278,137.92,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690714179,5.73322729,137.91,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690714478,5.73322729,137.9,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690714779,1.69784258,137.93,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690715085,5.73296664,137.92,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690715384,1.69784258,137.93,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690715585,5.72969665,137.92,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690715786,1.69784258,137.93,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690715987,5.72969665,137.92,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690716190,1.69784258,137.93,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690716389,5.72778091,137.92,137.87,0.32776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690716689,8.22504258,137.94,137.87,6.85776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690716890,5.72777203,137.93,137.87,6.85776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690717092,8.22504258,137.94,137.87,6.85776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690717385,5.72768492,137.93,137.87,6.85776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690717588,8.22504258,137.94,137.87,6.85776568]
["bitfinex-derivatives","SOLF0:USTF0",1767690717783,5.72544407,137.93,137.88,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690718086,8.22504258,137.94,137.88,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690718485,1.69784258,137.94,137.88,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690719482,1.69784258,137.96,137.88,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690719682,12.24835356,137.95,137.88,6.83979098]
["bitfinex-derivatives","SOLF0:USTF0",1767690719982,5.72185356,137.94,137.88,6.83979098]
["bitfinex-derivatives","SOLF0:USTF0",1767690720177,1.69784258,137.96,137.89,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690720382,5.72159087,137.95,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690720579,93.88364258,137.97,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690720784,5.72047087,137.96,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690720986,93.88364258,137.97,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690721184,5.72046808,137.96,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690721491,93.88364258,137.97,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690721694,5.71754026,137.96,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690721992,8.22364258,137.97,137.9,0.31029098]
["bitfinex-derivatives","SOLF0:USTF0",1767690722188,211.80533893,138.0,137.86,101.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767690722189,11.44490401,137.96,137.91,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690722492,1.69784258,137.98,137.91,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690722692,8.22374258,137.96,137.89,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690725697,8.22374258,137.96,137.89,6.86588958]
["bitfinex-derivatives","SOLF0:USTF0",1767690727496,1.69784258,137.97,137.91,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690728790,1.69784258,137.97,137.91,6.86498958]
["bitfinex-derivatives","SOLF0:USTF0",1767690728989,1.69784258,137.99,137.92,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690729883,8.22234258,137.99,137.92,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690730594,6.5245,137.99,137.92,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690736999,6.5253,137.98,137.92,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690743200,6.5256,137.97,137.92,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690743399,6.5256,137.97,137.9,6.86538958]
["bitfinex-derivatives","SOLF0:USTF0",1767690744316,2.65005021,137.96,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767690745614,6.5273,137.93,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767690746113,6.5273,137.93,137.87,6.86658958]
["bitfinex-derivatives","SOLF0:USTF0",1767690749814,6.5273,137.93,137.87,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690750705,6.5278,137.92,137.85,6.86738958]
["bitfinex-derivatives","SOLF0:USTF0",1767690750917,6.5278,137.92,137.86,0.33678958]
["bitfinex-derivatives","SOLF0:USTF0",1767690754013,6.5278,137.92,137.86,6.86738958]
["bitfinex-derivatives","SOLF0:USTF0",1767690754220,6.5273,137.94,137.87,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690755723,6.5273,137.94,137.87,6.86324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690757120,6.5273,137.94,137.88,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690757421,6.5263,137.96,137.89,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690757617,5.7875877,137.95,137.89,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690757816,6.5263,137.96,137.89,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690758521,6.5254,137.97,137.9,6.86184539]
["bitfinex-derivatives","SOLF0:USTF0",1767690760124,6.5254,137.97,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690763324,6.5254,137.97,137.91,6.86144539]
["bitfinex-derivatives","SOLF0:USTF0",1767690763519,92.1649,137.99,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690763721,11.48897968,137.98,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690763915,2.65005021,138.04,137.95,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690764224,6.5236,138.01,137.95,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690764425,11.48666576,138.0,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690764623,6.5236,138.01,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690764822,11.48570798,138.0,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690765119,6.5236,138.01,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767690765329,18.00930011,138.0,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690765525,6.5241,138.0,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690766525,6.5241,138.0,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767690767025,6.5241,138.0,137.93,6.86044539]
["bitfinex-derivatives","SOLF0:USTF0",1767690768928,6.5241,138.0,137.9,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690768929,2.65005021,138.0,137.9,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690769120,5.78245475,137.99,137.9,85.95324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690769427,2.65005021,138.0,137.9,85.95324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690769618,5.78218411,137.99,137.9,85.95324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690769819,2.65005021,138.0,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690770029,5.78218289,137.99,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690770238,2.65005021,138.0,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690770429,5.78192769,137.99,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690770728,6.5251,137.98,137.91,6.86144539]
["bitfinex-derivatives","SOLF0:USTF0",1767690771319,6.5254,137.97,137.91,6.86144539]
["bitfinex-derivatives","SOLF0:USTF0",1767690771827,6.5254,137.97,137.91,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690774231,6.5254,137.97,137.91,6.86134539]
["bitfinex-derivatives","SOLF0:USTF0",1767690774423,6.5248,137.99,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690774619,5.78213363,137.98,137.92,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690774823,2.65005021,138.01,137.92,6.86094539]
["bitfinex-derivatives","SOLF0:USTF0",1767690775024,11.48074901,138.0,137.93,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690775222,11.48074901,137.99,137.93,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690775526,2.65005021,138.01,137.93,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690775822,11.48057047,138.0,137.93,0.33324539]
["bitfinex-derivatives","SOLF0:USTF0",1767690776028,18.00507047,137.99,137.93,6.86054539]
["bitfinex-derivatives","SOLF0:USTF0",1767690776230,6.5245,137.99,137.93,6.86054539]
["bitfinex-derivatives","SOLF0:USTF0",1767690781733,6.5245,137.99,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767690781930,6.5249,137.98,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767690782330,2.65005021,137.99,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690782529,5.78195337,137.98,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690782732,2.65005021,137.99,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690783042,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690783440,2.65005021,137.99,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690783739,11.48114325,137.98,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690784037,2.65005021,137.99,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690784233,11.48114325,137.98,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690784434,6.5259,137.96,137.9,92.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767690784741,2.65005021,137.97,137.88,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767690785340,2.65005021,137.97,137.88,6.86469611]
["bitfinex-derivatives","SOLF0:USTF0",1767690785546,6.5265,137.95,137.88,6.86469611]
["bitfinex-derivatives","SOLF0:USTF0",1767690788638,6.5265,137.95,137.89,6.86439611]
["bitfinex-derivatives","SOLF0:USTF0",1767690789444,6.5265,137.95,137.9,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690793546,6.5259,137.96,137.9,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690793847,1.69641369,138.0,137.92,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690794049,18.00382945,137.99,137.92,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690794247,1.69641369,138.01,137.92,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690794448,11.47885118,138.0,137.93,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690794649,11.47885118,137.99,137.93,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690794839,1.69641369,138.01,137.93,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690795040,11.47884847,138.0,137.93,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690795242,11.47884847,137.99,137.93,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690795540,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690795747,11.47986243,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690795948,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690796142,11.4798645,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690796339,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690796639,11.48172991,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690796840,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690797041,11.48172991,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690797242,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690797448,5.78128228,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690797649,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690797848,5.78128106,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690798049,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690798349,11.48453524,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690798548,6.524,138.0,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690798748,11.48565497,137.99,137.93,8.5586098]
["bitfinex-derivatives","SOLF0:USTF0",1767690799049,6.5245,137.99,137.93,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767690800054,6.525,137.98,137.91,8.5596098]
["bitfinex-derivatives","SOLF0:USTF0",1767690800242,5.78575283,137.97,137.91,6.86319611]
["bitfinex-derivatives","SOLF0:USTF0",1767690800443,1.69641369,137.98,137.91,6.86319611]
["bitfinex-derivatives","SOLF0:USTF0",1767690800750,6.5259,137.96,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690801153,6.5259,137.96,137.89,2.0318098]
["bitfinex-derivatives","SOLF0:USTF0",1767690801544,6.5259,137.96,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767690801746,6.5259,137.96,137.9,6.86409611]
["bitfinex-derivatives","SOLF0:USTF0",1767690803056,8.22231369,137.96,137.88,6.86469611]
["bitfinex-derivatives","SOLF0:USTF0",1767690803349,8.22231369,137.96,137.88,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690804652,8.22231369,137.96,137.89,6.86459611]
["bitfinex-derivatives","SOLF0:USTF0",1767690808356,8.22231369,137.96,137.9,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690808957,8.22231369,137.96,137.9,6.86409611]
["bitfinex-derivatives","SOLF0:USTF0",1767690810058,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690810245,5.79072532,137.96,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690810450,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690810647,5.79113301,137.96,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690810859,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690811060,5.79113301,137.96,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690811361,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690811556,11.50326774,137.96,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690811761,6.5254,137.97,137.91,0.33539611]
["bitfinex-derivatives","SOLF0:USTF0",1767690811962,5.79159366,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690812263,6.5254,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690812459,5.79181812,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690812651,6.5254,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690812851,5.7918169,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690813055,6.5254,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690813255,5.79181324,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690813461,6.5254,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690813663,5.79244681,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690813962,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690814162,11.50506303,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690814357,5.79244681,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690814561,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690814761,11.50550624,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690814967,5.79266942,137.96,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690815159,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690815360,11.50561099,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690815564,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690815763,11.50583805,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690815961,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690816160,11.5058422,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690816363,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690816664,11.50601071,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690816854,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690817059,11.51431329,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690817259,6.5249,137.98,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690817460,18.03981843,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690817661,6.5255,137.97,137.91,6.86359611]
["bitfinex-derivatives","SOLF0:USTF0",1767690822172,1.69641369,137.97,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690822368,11.55122475,137.96,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690822569,11.55122475,137.95,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690822765,1.69641369,137.97,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690822969,11.55203158,137.96,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690823174,11.55203158,137.95,137.89,6.84899442]
["bitfinex-derivatives","SOLF0:USTF0",1767690823381,6.5257,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690823584,11.55154323,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690823881,6.5257,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690824181,11.60497958,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690824382,6.5257,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690824585,11.60531886,137.96,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690824786,6.5257,137.97,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767690824984,11.60589191,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690825185,1.69641369,137.98,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690825387,11.6059084,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690825587,11.6059084,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690825787,6.5254,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690826089,11.60611886,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690826286,6.5254,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690826488,11.60589865,137.96,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690826689,6.5254,137.97,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767690826884,5.82980664,137.96,137.92,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690827191,6.5249,137.99,137.92,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690827389,11.60572637,137.98,137.92,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690827688,11.60572637,137.97,137.92,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690827887,6.525,137.98,137.92,6.84799442]
["bitfinex-derivatives","SOLF0:USTF0",1767690828091,11.58642956,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690828291,6.525,137.98,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690828478,11.58644177,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690828683,6.525,137.98,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690828884,11.58644177,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690829092,6.525,137.98,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690829279,11.58644177,137.97,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690829480,6.525,137.98,137.9,0.32029442]
["bitfinex-derivatives","SOLF0:USTF0",1767690829784,11.58634081,137.97,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767690829985,6.525,137.98,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767690830184,11.58634081,137.97,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767690830384,6.525,137.98,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767690830585,11.58671397,137.97,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767690830787,6.524,138.0,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690830986,11.58596722,137.99,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690831183,11.58596722,137.98,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690831389,5.81010987,137.97,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690831592,6.524,138.0,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690831792,11.58582937,137.99,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690831990,11.58582937,137.98,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690832188,5.81004048,137.97,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690832389,6.524,138.0,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690832590,11.58580797,137.99,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690832790,11.58580797,137.98,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690832992,5.81003049,137.97,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690833193,6.524,138.0,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690833393,11.58580797,137.99,137.93,6.84719442]
["bitfinex-derivatives","SOLF0:USTF0",1767690833593,5.81003049,137.98,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690833897,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690834099,11.58437564,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690834287,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690834488,11.58283217,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690834691,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690834888,11.58283217,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690835092,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690835300,11.58283217,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690835600,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690835800,11.58160237,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690836000,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690836192,11.58160237,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690836393,6.524,138.0,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690836593,11.58065239,137.99,137.94,6.84689442]
["bitfinex-derivatives","SOLF0:USTF0",1767690836789,8.21951369,138.02,137.95,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690836998,11.58063367,138.01,137.95,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690837204,11.58063367,138.0,137.95,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690837399,8.21951369,138.02,137.95,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690837595,11.57912024,138.01,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690837796,11.57912024,138.0,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690837997,8.21951369,138.02,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690838198,11.57912024,138.01,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690838393,11.57912024,138.0,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690838693,8.21951369,138.02,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690838895,11.57805317,138.01,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690839092,11.57805317,138.0,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690839296,8.21951369,138.02,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690839604,11.57649226,138.01,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690839793,11.57649226,138.0,137.95,6.86151894]
["bitfinex-derivatives","SOLF0:USTF0",1767690839997,6.5235,138.01,137.95,6.86151894]
["bitfinex-derivatives","SOLF0:USTF0",1767690840199,11.57649497,138.0,137.95,6.86151894]
["bitfinex-derivatives","SOLF0:USTF0",1767690840394,6.523,138.03,137.97,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690840598,11.57629063,138.02,137.97,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690840798,11.57629063,138.01,137.97,0.33521894]
["bitfinex-derivatives","SOLF0:USTF0",1767690840995,6.523,138.02,137.95,6.86111894]
["bitfinex-derivatives","SOLF0:USTF0",1767690841200,11.56232694,138.01,137.95,6.86111894]
["bitfinex-derivatives","SOLF0:USTF0",1767690841400,6.523,138.02,137.95,6.86111894]
["bitfinex-derivatives","SOLF0:USTF0",1767690841594,11.5596696,138.01,137.95,6.86111894]
["bitfinex-derivatives","SOLF0:USTF0",1767690841801,6.523,138.02,137.95,6.86111894]
["bitfinex-derivatives","SOLF0:USTF0",1767690842107,11.5596696,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690842309,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690842499,11.55728187,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690842701,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690842896,11.55728394,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690843099,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690843307,11.5563832,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690843608,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690843799,11.5552441,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690843995,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690844200,11.55444393,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690844507,6.523,138.02,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690844707,11.55334838,138.01,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690844909,8.21901369,138.03,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690845109,11.55319352,138.02,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690845309,8.21901369,138.03,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690845509,11.55074427,138.02,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690845808,8.21901369,138.03,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690846008,11.55074427,138.02,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690846214,8.21901369,138.03,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690846412,11.54889124,138.02,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690846710,8.21901369,138.03,137.97,6.83087315]
["bitfinex-derivatives","SOLF0:USTF0",1767690846911,18.07196359,138.02,137.94,1.69641369]
["bitfinex-derivatives","SOLF0:USTF0",1767690847098,6.5232,138.02,137.94,1.69641369]
["bitfinex-derivatives","SOLF0:USTF0",1767690847608,5.78385326,138.01,137.94,1.69641369]
["bitfinex-derivatives","SOLF0:USTF0",1767690847810,6.5236,138.01,137.94,8.22281369]
["bitfinex-derivatives","SOLF0:USTF0",1767690848503,6.5227,138.03,137.96,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767690848811,11.54725706,138.02,137.96,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767690849012,8.21911369,138.03,137.96,6.83117315]
["bitfinex-derivatives","SOLF0:USTF0",1767690849205,11.54598364,138.02,137.96,6.83117315]
["bitfinex-derivatives","SOLF0:USTF0",1767690849405,8.21911369,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690849606,11.53580549,138.02,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690849905,8.21911369,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690850106,11.53580342,138.02,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690850313,8.21911369,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690850612,11.53460786,138.02,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690850914,8.21911369,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690851211,5.77196043,138.02,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690851403,8.21911369,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690851603,5.77146753,138.02,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767690851799,6.522,138.05,137.99,6.82997315]
["bitfinex-derivatives","SOLF0:USTF0",1767690852011,11.53293079,138.04,137.99,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690852212,1.69641369,138.06,137.99,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690852412,11.53086981,138.05,137.99,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690852603,11.53086981,138.04,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690852802,112.79914121,138.07,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690853005,11.53092823,138.06,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690853206,11.53092823,138.05,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690853410,11.53092823,138.04,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690853610,112.79914121,138.07,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690853611,6.5226,138.03,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690854914,104.10151126,138.05,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690855211,11.52934979,138.04,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690855412,11.52934979,138.03,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690855615,88.24791126,138.05,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690855814,11.5289944,138.04,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690856007,11.5289944,138.03,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690856206,88.24791126,138.05,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690856415,11.52862622,138.04,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690856711,18.05122622,138.03,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690856913,6.5226,138.03,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767690857916,6.5231,138.02,137.95,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767690858223,11.52935731,138.01,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690858405,5.7605772,138.0,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690858714,85.6,138.03,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690859020,11.53054485,138.02,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690859312,18.05404485,138.01,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690859616,2.64791126,138.02,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690859807,11.51277835,138.01,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690860003,2.64791126,138.02,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690860220,11.51299235,138.01,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690860421,11.51376313,138.0,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690860721,11.51465586,137.99,137.91,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690860910,2.64791126,138.0,137.91,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690861112,11.51466064,137.99,137.91,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690861312,2.64791126,138.0,137.91,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690861514,11.5149489,137.99,137.91,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690861716,101.4679,138.03,137.92,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690861916,99.76286016,138.02,137.92,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690862118,11.5149489,138.01,137.92,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690862318,11.5149489,138.0,137.92,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690862515,11.5149489,137.99,137.93,6.83277315]
["bitfinex-derivatives","SOLF0:USTF0",1767690862714,6.5243,138.0,137.93,6.83277315]
["bitfinex-derivatives","SOLF0:USTF0",1767690862914,11.51524421,137.99,137.93,6.83277315]
["bitfinex-derivatives","SOLF0:USTF0",1767690863114,6.5243,138.0,137.93,6.83277315]
["bitfinex-derivatives","SOLF0:USTF0",1767690863318,11.51537365,137.99,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767690863516,11.51537365,137.99,137.89,123.3523]
["bitfinex-derivatives","SOLF0:USTF0",1767690863517,92.1234,138.02,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690863712,11.51510375,138.01,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690863916,6.5234,138.02,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690864118,11.51450377,138.01,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690864329,6.5234,138.02,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690864526,11.51520281,138.01,137.95,6.83187315]
["bitfinex-derivatives","SOLF0:USTF0",1767690864717,85.6,138.03,137.95,6.83187315]
["bitfinex-derivatives","SOLF0:USTF0",1767690864718,27.19914121,138.07,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690865026,11.51311498,138.06,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690865217,11.51311498,138.05,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690865417,112.79914121,138.07,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690865725,11.50958432,138.06,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690865924,11.50958432,138.05,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690866125,112.79914121,138.07,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690866319,6.5221,138.04,137.97,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690867121,112.79914121,138.07,137.93,24.43791126]
["bitfinex-derivatives","SOLF0:USTF0",1767690867327,2.64791126,138.03,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690867626,11.5085851,138.02,137.93,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690867817,11.5085851,138.01,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690868018,2.64791126,138.03,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690868218,11.51387155,138.02,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690868426,11.51387155,138.01,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690868628,2.64791126,138.03,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690868923,11.5163683,138.02,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690869124,11.5163683,138.01,137.94,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690869325,6.5235,138.01,137.95,6.83187315]
["bitfinex-derivatives","SOLF0:USTF0",1767690869814,6.5235,138.01,137.95,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690870522,6.5229,138.03,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690870730,11.51910219,138.02,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690870931,85.6,138.04,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690871129,11.51852263,138.03,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690871326,11.51852263,138.02,137.96,0.30557315]
["bitfinex-derivatives","SOLF0:USTF0",1767690871530,85.6,138.04,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690871732,11.52027879,138.03,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690872030,11.52027879,138.02,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690872227,88.24791126,138.04,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690872429,11.52120658,138.03,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690872733,11.52120658,138.02,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690872932,5.76576904,138.01,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690873231,189.70591126,138.04,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690873435,11.52350348,138.03,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690873730,11.52350348,138.02,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690873930,11.52350348,138.01,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690874132,101.451,138.05,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690874434,11.52425221,138.04,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690874636,11.52425221,138.03,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690874833,11.52425221,138.02,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690875136,85.6,138.05,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690875334,11.52484988,138.04,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690875528,18.04774988,138.03,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690875732,11.52484988,138.02,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690875937,6.5229,138.03,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690876131,11.5265569,138.02,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690876430,6.5229,138.03,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690876631,11.52762743,138.02,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690876930,6.5229,138.03,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690877130,11.55172427,138.02,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690877337,6.5229,138.03,137.96,6.83488427]
["bitfinex-derivatives","SOLF0:USTF0",1767690877536,6.5221,138.04,137.98,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690878638,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690879339,5.79211414,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690879539,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690879725,5.7920772,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690879930,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690880129,5.79207917,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690880336,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690880536,5.79174585,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690880735,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690880939,5.79174585,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690881138,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690881338,5.79147954,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690881530,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690881731,5.79148293,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690881932,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690882131,5.79148293,138.03,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690882334,6.5221,138.04,137.98,6.83378427]
["bitfinex-derivatives","SOLF0:USTF0",1767690882640,11.5529816,138.03,137.96,6.83438427]
["bitfinex-derivatives","SOLF0:USTF0",1767690882834,11.5529816,138.02,137.96,6.83438427]
["bitfinex-derivatives","SOLF0:USTF0",1767690883037,101.4497,138.05,137.96,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690883236,14.20227202,138.04,137.92,104.18821126]
["bitfinex-derivatives","SOLF0:USTF0",1767690883431,11.55436076,138.03,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690883632,6.5236,138.01,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767690883830,11.55607547,138.0,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690884032,85.6,138.02,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690884233,11.55668016,138.01,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690884435,11.55668016,138.0,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690884634,6.5245,137.99,137.93,6.83578427]
["bitfinex-derivatives","SOLF0:USTF0",1767690885040,85.6,138.03,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690885240,11.55609249,138.02,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690885440,11.55609249,138.01,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690885739,11.55609249,138.0,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690885941,85.6,138.03,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690886241,11.55610466,138.02,137.94,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690886538,18.07970466,138.01,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690886738,11.55610466,138.0,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690886932,6.5236,138.01,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690887126,11.55573514,138.0,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690887332,6.5236,138.01,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690887533,18.07938023,138.0,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690887741,6.524,138.0,137.94,6.83528427]
["bitfinex-derivatives","SOLF0:USTF0",1767690888336,6.5232,138.02,137.95,6.83518427]
["bitfinex-derivatives","SOLF0:USTF0",1767690888540,11.55501563,138.01,137.95,6.83518427]
["bitfinex-derivatives","SOLF0:USTF0",1767690888841,5.79193202,138.0,137.95,6.83518427]
["bitfinex-derivatives","SOLF0:USTF0",1767690889041,6.5232,138.02,137.95,6.83518427]
["bitfinex-derivatives","SOLF0:USTF0",1767690889339,11.55436554,138.01,137.95,6.83518427]
["bitfinex-derivatives","SOLF0:USTF0",1767690889537,11.55462923,138.0,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690889743,6.5237,138.01,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690890038,18.07886813,138.0,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690890240,6.524,138.0,137.93,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690890738,224.624,138.1,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690890942,97.15402338,138.05,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690891241,11.55402338,138.04,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690891441,11.55402338,138.03,137.95,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690891641,11.55402338,138.02,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690891841,6.5229,138.03,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767690892042,11.5526394,138.02,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690892245,6.5229,138.03,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690892544,11.55257554,138.02,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690892844,6.5229,138.03,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690893043,11.55257346,138.02,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690893244,6.5229,138.03,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690893432,11.55249958,138.02,137.96,6.83478427]
["bitfinex-derivatives","SOLF0:USTF0",1767690893634,24.55122995,138.07,137.97,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690893938,11.55219777,138.06,137.97,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690894136,11.55219777,138.05,137.97,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690894336,11.55219777,138.04,137.97,0.30898427]
["bitfinex-derivatives","SOLF0:USTF0",1767690894543,6.5221,138.04,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767690895847,6.5216,138.05,137.98,6.83271875]
["bitfinex-derivatives","SOLF0:USTF0",1767690896053,104.05521126,138.11,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690896245,5.75865355,138.1,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690896542,5.75865355,138.09,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690896741,5.75865355,138.08,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690896940,5.75865355,138.07,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690897141,5.75865355,138.06,138.0,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690897349,6.5202,138.08,138.01,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767690897646,5.75591475,138.07,138.01,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767690897846,6.5208,138.07,138.01,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767690898552,13.036,138.13,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690898553,6.5199,138.09,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690898849,5.75429588,138.08,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690899143,5.75429588,138.07,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690899347,88.24791126,138.11,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690899552,6.5203,138.08,138.02,6.83091875]
["bitfinex-derivatives","SOLF0:USTF0",1767690900144,6.5203,138.08,138.02,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767690900350,6.5207,138.07,138.0,6.83141875]
["bitfinex-derivatives","SOLF0:USTF0",1767690900849,6.5201,138.09,138.01,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690901039,5.44694278,138.08,138.01,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690901241,2.64791126,138.13,138.01,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690901550,2.64791126,138.11,138.01,0.30791875]
["bitfinex-derivatives","SOLF0:USTF0",1767690901749,6.5198,138.09,138.02,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767690901938,6.5198,138.09,138.02,6.86082805]
["bitfinex-derivatives","SOLF0:USTF0",1767690903054,125.67183249,138.17,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690903350,213.89814375,138.17,138.06,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690903538,6.518,138.13,138.06,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690904343,6.518,138.13,138.06,6.85922805]
["bitfinex-derivatives","SOLF0:USTF0",1767690905750,2.64791126,138.14,138.03,85.91822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690905950,104.03371126,138.14,138.03,85.91822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690906451,101.3858,138.14,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690906651,6.5181,138.13,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690907650,9.16521126,138.15,138.06,6.85922805]
["bitfinex-derivatives","SOLF0:USTF0",1767690907846,92.0773,138.15,138.06,6.85922805]
["bitfinex-derivatives","SOLF0:USTF0",1767690908043,5.72161861,138.14,138.06,6.85922805]
["bitfinex-derivatives","SOLF0:USTF0",1767690908247,92.0773,138.15,138.06,6.85922805]
["bitfinex-derivatives","SOLF0:USTF0",1767690908555,5.72029109,138.14,138.07,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690908756,92.0773,138.15,138.07,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690909052,5.72028914,138.14,138.08,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690909252,88.20791126,138.18,138.08,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690909458,5.71793199,138.17,138.08,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690909643,12.23443199,138.16,138.08,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690909848,6.5165,138.16,138.08,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690911556,6.5165,138.16,138.08,6.85822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690912455,101.3454,138.19,138.1,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690912654,5.70902789,138.18,138.1,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690912858,5.70902789,138.17,138.1,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913158,189.55331126,138.19,138.1,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913353,11.27887296,138.18,138.1,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913559,8.35507011,138.17,138.06,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913746,2.64791126,138.15,138.06,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913950,2.64791126,138.15,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690913951,2.64791126,138.13,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690914556,1.6931148,138.11,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690915057,101.3631,138.17,138.04,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690915250,1.6931148,138.14,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690915855,1.6931148,138.14,138.05,2.03134285]
["bitfinex-derivatives","SOLF0:USTF0",1767690916565,6.5179,138.13,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767690919567,8.2115148,138.12,138.05,6.85942805]
["bitfinex-derivatives","SOLF0:USTF0",1767690919960,1.6931148,138.12,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690920154,6.5189,138.11,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690920360,92.0589,138.11,138.03,2.03134285]
["bitfinex-derivatives","SOLF0:USTF0",1767690920861,6.5183,138.12,138.05,6.85982805]
["bitfinex-derivatives","SOLF0:USTF0",1767690921064,92.0583,138.12,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690921264,1.6931148,138.13,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690921459,87.2331148,138.13,138.05,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690922660,93.7509148,138.13,138.06,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767690923967,6.5183,138.12,138.06,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767690924666,8.2108148,138.14,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767690924870,93.7508148,138.14,138.07,6.85872805]
["bitfinex-derivatives","SOLF0:USTF0",1767690928671,101.3485,138.19,138.09,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690928876,1.6931148,138.16,138.09,0.33822805]
["bitfinex-derivatives","SOLF0:USTF0",1767690929073,1.6931148,138.16,138.06,2.03134285]
["bitfinex-derivatives","SOLF0:USTF0",1767690929376,1.6931148,138.14,138.06,2.03134285]
["bitfinex-derivatives","SOLF0:USTF0",1767690930375,186.8972,138.18,138.06,2.03134285]
["bitfinex-derivatives","SOLF0:USTF0",1767690930577,186.8972,138.18,138.07,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767690930578,8.2105148,138.14,138.07,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767690932473,8.2100148,138.15,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690932674,1.6931148,138.15,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690933580,6.5175,138.14,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690935282,6.5175,138.14,138.07,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767690935577,92.0564,138.16,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690935882,11.31423647,138.15,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690936071,5.72721154,138.14,138.08,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690936377,93.7495148,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690936579,11.31898083,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690936779,5.72725676,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690936978,93.7495148,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690937180,11.31613064,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690937380,5.72440657,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690937580,93.7495148,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690937780,11.32189714,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690937982,5.72730132,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690938173,93.7495148,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690938374,11.32881108,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690938682,5.73077389,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767690938877,21.79,138.24,138.1,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690938878,24.4984116,138.2,138.1,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690939086,13.0202238,138.19,138.1,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690939279,11.327109,138.18,138.1,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690939480,11.327109,138.17,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690939781,5.73010432,138.16,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690940079,6.5156,138.18,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690940379,11.2700776,138.17,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690940580,5.73328511,138.16,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690940778,6.5156,138.18,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690940982,11.27189235,138.17,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690941175,5.73328511,138.16,138.11,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767690941371,6.5156,138.18,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767690941573,11.27351805,138.17,138.12,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690941877,87.2131148,138.21,138.12,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690942178,11.27168099,138.2,138.15,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767690942379,5.73333596,138.19,138.15,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690942582,1.6931148,138.21,138.15,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690942885,1.6931148,138.21,138.15,6.83232929]
["bitfinex-derivatives","SOLF0:USTF0",1767690943278,1.6931148,138.23,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690943474,5.53388809,138.22,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690943677,1.6931148,138.23,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690943886,5.53388174,138.22,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690944088,1.6931148,138.24,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690944283,5.53388174,138.23,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690944477,5.53388174,138.22,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690944678,1.6931148,138.25,138.14,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690944877,1.6931148,138.25,138.13,101.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767690944878,5.53164439,138.24,138.13,101.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767690945078,5.53164439,138.23,138.15,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690945274,1.6931148,138.25,138.15,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690945479,5.52774171,138.24,138.15,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690945676,6.5127,138.24,138.17,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767690947483,8.2063148,138.23,138.16,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690947884,1.6931148,138.23,138.15,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767690948084,6.5137,138.22,138.15,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767690948284,1.6931148,138.21,138.14,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690948483,1.6931148,138.21,138.12,1.6931148]
["bitfinex-derivatives","SOLF0:USTF0",1767690948484,1.6931148,138.21,138.12,2.00864409]
["bitfinex-derivatives","SOLF0:USTF0",1767690948686,87.1931148,138.21,138.12,2.00864409]
["bitfinex-derivatives","SOLF0:USTF0",1767690949185,6.5139,138.22,138.14,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690949385,1.6931148,138.21,138.14,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690950685,8.2072148,138.21,138.14,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690951994,6.5146,138.2,138.13,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767690952688,1.6931148,138.19,138.11,2.00864409]
["bitfinex-derivatives","SOLF0:USTF0",1767690952891,1.6931148,138.19,138.11,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690953290,6.5155,138.18,138.11,6.83432929]
["bitfinex-derivatives","SOLF0:USTF0",1767690953693,1.6931148,138.19,138.11,0.31552929]
["bitfinex-derivatives","SOLF0:USTF0",1767690954290,8.2081148,138.19,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767690956304,6.5156,138.18,138.11,6.83432929]
["bitfinex-derivatives","SOLF0:USTF0",1767690956495,1.6931148,138.17,138.09,87.52692135]
["bitfinex-derivatives","SOLF0:USTF0",1767690956788,1.6931148,138.17,138.09,0.33380655]
["bitfinex-derivatives","SOLF0:USTF0",1767690957594,8.2100148,138.15,138.08,34.02093599]
["bitfinex-derivatives","SOLF0:USTF0",1767690957795,8.2100148,138.15,138.08,34.35474254]
["bitfinex-derivatives","SOLF0:USTF0",1767690958088,8.2100148,138.15,138.08,0.33380655]
["bitfinex-derivatives","SOLF0:USTF0",1767690958287,1.6931148,138.15,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767690958487,101.3335,138.21,138.1,0.33380655]
["bitfinex-derivatives","SOLF0:USTF0",1767690958688,92.88281392,138.2,138.1,0.33380655]
["bitfinex-derivatives","SOLF0:USTF0",1767690958881,87.1931148,138.2,138.1,0.33380655]
["bitfinex-derivatives","SOLF0:USTF0",1767690959086,6.515,138.19,138.13,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767690959287,6.515,138.19,138.11,2.02692135]
["bitfinex-derivatives","SOLF0:USTF0",1767690959787,6.515,138.19,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767690961297,6.515,138.19,138.12,6.83398433]
["bitfinex-derivatives","SOLF0:USTF0",1767690962294,101.3006,138.26,138.15,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767690962489,96.71050966,138.25,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690962694,1.6931148,138.23,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690962894,5.68995579,138.22,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690963097,1.6931148,138.23,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690963293,5.68906795,138.22,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690963497,1.6931148,138.23,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690963699,12.20226192,138.22,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690963899,6.5136,138.22,138.15,6.83258433]
["bitfinex-derivatives","SOLF0:USTF0",1767690964201,1.6931148,138.24,138.16,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690964501,5.68851997,138.23,138.17,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690964797,1.6931148,138.24,138.17,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690965100,5.68784366,138.23,138.17,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690965295,186.7886,138.27,138.17,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690965493,1.6931148,138.25,138.17,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690965696,17.71830533,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690965897,5.68761033,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690966103,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690966302,5.68839318,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690966598,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690966800,5.68790239,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690967000,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690967200,5.68218069,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690967502,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690967698,5.68268786,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690967900,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690968102,5.68268786,138.23,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690968302,6.5126,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690970703,8.2057148,138.24,138.17,6.83148433]
["bitfinex-derivatives","SOLF0:USTF0",1767690970999,1.6931148,138.22,138.15,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690971596,1.6931148,138.2,138.15,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690972002,6.5136,138.22,138.15,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690972198,1.6931148,138.23,138.15,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690973605,8.2064148,138.23,138.16,6.83198433]
["bitfinex-derivatives","SOLF0:USTF0",1767690974298,93.6860148,138.24,138.16,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690974506,85.48,138.24,138.16,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690974705,88.12072544,138.27,138.16,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690975007,5.51986749,138.26,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690975208,88.12072544,138.27,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690975406,5.51866417,138.26,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690975706,88.12072544,138.27,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690975906,5.51940366,138.26,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690976202,88.12072544,138.27,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690976401,5.51971337,138.26,138.18,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690976600,12.03191337,138.25,138.18,6.83108433]
["bitfinex-derivatives","SOLF0:USTF0",1767690976801,6.5122,138.25,138.18,6.83108433]
["bitfinex-derivatives","SOLF0:USTF0",1767690977699,14.43564062,138.28,138.19,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690977899,5.52002904,138.27,138.2,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690978107,14.43564062,138.28,138.2,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690979707,14.43564062,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767690980308,5.51962405,138.27,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767690980504,14.43564062,138.28,138.24,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690982404,14.43564062,138.28,138.24,6.82828433]
["bitfinex-derivatives","SOLF0:USTF0",1767690983505,14.43564062,138.28,138.22,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690983901,14.43564062,138.28,138.22,6.82928433]
["bitfinex-derivatives","SOLF0:USTF0",1767690984100,14.43564062,138.28,138.23,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690985705,14.43564062,138.28,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767690987620,14.43564062,138.28,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767690989308,14.43564062,138.28,138.23,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767690990307,14.43564062,138.28,138.22,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690990508,3.18394062,138.28,138.23,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690990715,4.062e-05,138.28,138.23,0.31568433]
["bitfinex-derivatives","SOLF0:USTF0",1767690993111,4.062e-05,138.28,138.25,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690993711,4.062e-05,138.28,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767690994111,4.062e-05,138.28,138.25,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690994615,6.5083,138.34,138.26,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690996623,6.5083,138.34,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767690996916,6.5083,138.34,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690997218,2.64072544,138.38,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690997410,5.49110609,138.37,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690997608,2.64072544,138.38,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690997812,5.49110729,138.37,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690998014,6.5079,138.35,138.28,6.82730218]
["bitfinex-derivatives","SOLF0:USTF0",1767690998826,6.5084,138.34,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767690999117,101.2135,138.37,138.26,6.82810218]
["bitfinex-derivatives","SOLF0:USTF0",1767690999322,6.5084,138.33,138.26,6.82810218]
["bitfinex-derivatives","SOLF0:USTF0",1767690999822,88.08072544,138.38,138.28,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767691000023,88.08072544,138.38,138.28,6.82720218]
["bitfinex-derivatives","SOLF0:USTF0",1767691000222,6.5075,138.35,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691000627,0.04644104,138.34,138.28,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691000921,6.5084,138.33,138.26,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767691001126,2.68716648,138.34,138.25,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691001326,2.64072544,138.34,138.25,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691001623,1.25852124,138.38,138.27,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691001827,2.64072544,138.4,138.29,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691002023,85.42,138.4,138.29,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691002227,6.5062,138.38,138.3,6.82600218]
["bitfinex-derivatives","SOLF0:USTF0",1767691002818,6.5056,138.39,138.32,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767691003019,6.5056,138.39,138.32,6.82550218]
["bitfinex-derivatives","SOLF0:USTF0",1767691004125,6.5061,138.38,138.32,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691004326,2.64072544,138.4,138.29,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691004532,6.5066,138.37,138.29,6.82640218]
["bitfinex-derivatives","SOLF0:USTF0",1767691005822,6.5066,138.37,138.3,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767691006022,6.5061,138.39,138.3,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691006227,85.42,138.39,138.3,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691007530,6.5061,138.38,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767691007727,85.42,138.39,138.3,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691008532,6.5066,138.37,138.3,6.82620218]
["bitfinex-derivatives","SOLF0:USTF0",1767691009230,103.86152544,138.36,138.24,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691009823,101.2208,138.36,138.24,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691010024,103.87172544,138.35,138.24,6.82890218]
["bitfinex-derivatives","SOLF0:USTF0",1767691010724,85.4,138.34,138.24,6.82890218]
["bitfinex-derivatives","SOLF0:USTF0",1767691011034,6.5094,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691011533,101.2145,138.37,138.25,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691011735,93.51992231,138.36,138.25,2.95732762]
["bitfinex-derivatives","SOLF0:USTF0",1767691011937,2.64072544,138.36,138.26,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691012130,85.4,138.35,138.26,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691012637,91.9075,138.35,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767691013229,91.9075,138.35,138.26,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691013230,6.5079,138.34,138.26,6.82800218]
["bitfinex-derivatives","SOLF0:USTF0",1767691014337,6.5084,138.33,138.26,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767691014631,88.04072544,138.35,138.24,6.82890218]
["bitfinex-derivatives","SOLF0:USTF0",1767691014829,101.2188,138.37,138.24,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691015035,90.88303703,138.36,138.24,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691015238,85.4,138.36,138.24,0.31660218]
["bitfinex-derivatives","SOLF0:USTF0",1767691016538,6.508,138.34,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767691019426,6.5086,138.33,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691019833,2.64072544,138.35,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691020032,5.49648697,138.34,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691020234,2.64072544,138.35,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691020529,5.49839171,138.34,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691020739,2.64072544,138.35,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691020939,5.49838896,138.34,138.26,0.32279193]
["bitfinex-derivatives","SOLF0:USTF0",1767691021137,6.5094,138.31,138.25,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767691022628,101.2097,138.38,138.27,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691022828,93.56460785,138.37,138.27,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691023042,5.50388241,138.36,138.27,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691023240,5.50388241,138.35,138.27,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691023440,5.50388241,138.34,138.27,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691023637,6.5079,138.34,138.27,6.83018351]
["bitfinex-derivatives","SOLF0:USTF0",1767691024944,2.64072544,138.35,138.25,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691025242,5.50775975,138.34,138.25,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691025436,2.64072544,138.35,138.25,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691025635,5.510116,138.34,138.25,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691025835,6.509,138.32,138.25,6.83068351]
["bitfinex-derivatives","SOLF0:USTF0",1767691026744,85.42,138.35,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691026942,2.64072544,138.37,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691027131,90.93043394,138.36,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691027331,5.51043394,138.35,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691027537,5.51043394,138.35,138.29,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691027736,85.42,138.37,138.29,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691029347,5.51196056,138.36,138.29,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691029531,6.507,138.36,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767691030446,6.5075,138.35,138.29,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691031842,6.5075,138.35,138.29,6.82928351]
["bitfinex-derivatives","SOLF0:USTF0",1767691032647,2.64072544,138.36,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691032848,2.64072544,138.34,138.23,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691033248,5.68976816,138.33,138.23,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691033446,6.5098,138.3,138.23,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691034145,6.5098,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691034352,88.04072544,138.32,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691034555,5.69078704,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691034743,5.69078704,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691034944,88.04072544,138.32,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691035141,5.69078822,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691035345,88.04072544,138.32,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691035346,5.69078822,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691035542,6.5098,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691036250,6.5094,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691036449,5.69097474,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691036657,8.19768137,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691036960,5.69097356,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691037153,6.5094,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691037344,5.69077183,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691037541,6.5094,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691037745,5.69077301,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691037946,91.9294,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691038154,5.69077301,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691038454,91.9294,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691038655,5.69099504,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691038849,91.9294,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691039051,5.69099504,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691039258,91.9294,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691039458,5.6910317,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691039649,91.9294,138.31,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691039851,5.6910317,138.3,138.24,6.83158351]
["bitfinex-derivatives","SOLF0:USTF0",1767691040051,1.68828137,138.3,138.22,8.52046488]
["bitfinex-derivatives","SOLF0:USTF0",1767691040251,5.69108574,138.29,138.22,8.52046488]
["bitfinex-derivatives","SOLF0:USTF0",1767691040450,1.68828137,138.3,138.22,8.52046488]
["bitfinex-derivatives","SOLF0:USTF0",1767691040655,5.69109321,138.29,138.22,8.52046488]
["bitfinex-derivatives","SOLF0:USTF0",1767691040851,6.5104,138.29,138.22,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691041047,1.68828137,138.28,138.19,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691041250,1.68828137,138.28,138.19,2.00726488]
["bitfinex-derivatives","SOLF0:USTF0",1767691041957,1.68828137,138.28,138.2,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691042760,6.5113,138.27,138.2,6.83348351]
["bitfinex-derivatives","SOLF0:USTF0",1767691043560,87.10828137,138.3,138.21,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691043761,5.68759738,138.29,138.21,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691043961,87.10828137,138.3,138.21,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691044165,1.68828137,138.3,138.22,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691044361,87.10828137,138.3,138.22,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691045258,87.10828137,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691046369,85.42,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691046968,13.0103,138.4,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691047167,1.68828137,138.35,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691047366,5.68380545,138.34,138.26,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691047759,12.19180545,138.34,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691047954,5.68380545,138.33,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691049267,7.37208682,138.33,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691049468,1.68828137,138.31,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691049665,5.68380545,138.3,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691050170,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691050558,5.68669236,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691050762,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691050962,5.68669627,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691051163,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691051358,5.68776181,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691051564,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691051761,5.68776181,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691051981,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691052173,5.68776181,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691052367,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691052566,5.68896819,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691052866,93.61708137,138.33,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691053058,7.37724956,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691053264,5.69029516,138.31,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691053468,1.68828137,138.32,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691053669,5.69029908,138.31,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691053870,1.68828137,138.32,138.24,0.31898351]
["bitfinex-derivatives","SOLF0:USTF0",1767691054270,5.69142881,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691054470,1.68828137,138.32,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691054671,5.69142881,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691054871,1.68828137,138.32,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691055076,5.69142881,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691055277,1.68828137,138.32,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691055464,5.6914316,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691055668,8.19718137,138.32,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691055878,5.6914316,138.31,138.25,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767691056074,8.19718137,138.32,138.21,101.3235]
["bitfinex-derivatives","SOLF0:USTF0",1767691056075,1.68828137,138.32,138.21,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691056265,1.68828137,138.28,138.18,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691056472,1.68828137,138.26,138.18,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691056871,12.20679738,138.25,138.18,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691057177,7.38267875,138.24,138.16,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691057382,102.50191715,138.33,138.18,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691057578,1.68828137,138.28,138.2,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691057884,5.69140981,138.27,138.2,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691058073,5.69140981,138.26,138.2,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691058274,8.19938137,138.28,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767691058476,5.68896307,138.27,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767691058674,8.19938137,138.28,138.21,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767691058876,87.10828137,138.31,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691059069,5.68724086,138.3,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691059273,87.10828137,138.31,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691059575,5.68667134,138.3,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691059774,87.10828137,138.31,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691059974,5.72956962,138.3,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691060275,87.10828137,138.31,138.23,2.02594229]
["bitfinex-derivatives","SOLF0:USTF0",1767691060473,5.72955329,138.3,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691060778,85.42,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691060968,5.72955329,138.3,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691061179,85.44,138.35,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691061471,5.72935931,138.34,138.26,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691061670,5.72935931,138.33,138.26,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691061869,91.9475,138.35,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767691062072,5.72820898,138.34,138.27,6.84866092]
["bitfinex-derivatives","SOLF0:USTF0",1767691062272,5.72820898,138.33,138.27,6.84866092]
["bitfinex-derivatives","SOLF0:USTF0",1767691062473,91.9475,138.35,138.27,6.84866092]
["bitfinex-derivatives","SOLF0:USTF0",1767691062681,12.23630692,138.34,138.27,6.84866092]
["bitfinex-derivatives","SOLF0:USTF0",1767691062876,85.44,138.35,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691062877,5.72820692,138.33,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691063176,5.72820692,138.32,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691063476,5.72820692,138.31,138.22,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691063681,85.44,138.33,138.22,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691063880,5.72899078,138.32,138.22,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691064183,5.72899078,138.31,138.24,6.85016092]
["bitfinex-derivatives","SOLF0:USTF0",1767691064484,91.9488,138.33,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691064690,5.72917508,138.32,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691064881,5.72917508,138.31,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691065088,91.9488,138.33,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691065291,5.72917459,138.32,138.24,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691065584,5.72917459,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691065781,91.9488,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691065988,5.72917459,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691066177,5.72917459,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691066487,6.5089,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691066687,85.44,138.33,138.2,191.07825873]
["bitfinex-derivatives","SOLF0:USTF0",1767691066688,5.7295081,138.31,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691066890,85.44,138.33,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691066891,5.7295081,138.3,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691067083,5.7295081,138.29,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691067282,89.74605873,138.33,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691067590,6.5099,138.3,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767691068072,6.5099,138.3,138.23,6.85066092]
["bitfinex-derivatives","SOLF0:USTF0",1767691068384,105.53095873,138.36,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691068574,85.42,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691068774,5.72977736,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691069083,5.72977736,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691069284,85.42,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691069585,5.72930283,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691069886,5.72930283,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691070087,91.9285,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691070386,5.72940723,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691070585,5.72940723,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691070787,91.9285,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691070987,5.72940174,138.32,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691071186,5.72940174,138.31,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691071379,91.9285,138.33,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767691071575,5.72940273,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691071780,91.9285,138.33,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691071975,5.72922126,138.32,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691072180,91.9285,138.33,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691072380,5.72956156,138.32,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691072577,91.9285,138.33,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691072781,5.72956156,138.32,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691072990,91.9285,138.33,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691073285,5.73073082,138.32,138.26,6.84916092]
["bitfinex-derivatives","SOLF0:USTF0",1767691073477,5.73081942,138.31,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691073682,5.73157708,138.3,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691073882,85.42,138.33,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691074084,5.73157982,138.32,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691074388,5.73157982,138.31,138.23,0.33766092]
["bitfinex-derivatives","SOLF0:USTF0",1767691074589,12.24147982,138.3,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691074784,6.5099,138.3,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691075086,5.73528593,138.29,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691075276,6.5099,138.3,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691075481,5.73528593,138.29,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691075681,6.5099,138.3,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691075883,5.73528868,138.29,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691076082,6.5099,138.3,138.23,6.85036092]
["bitfinex-derivatives","SOLF0:USTF0",1767691076288,5.73709372,138.29,138.24,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767691076488,85.42,138.34,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691076689,5.73624709,138.33,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691076888,5.73624709,138.32,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691077088,5.73624709,138.31,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691077290,85.42,138.34,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691077492,5.73776141,138.33,138.25,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691077790,5.73776141,138.32,138.21,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691077991,5.73776141,138.31,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691078190,5.73776141,138.3,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691078379,101.224,138.36,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691078585,6.5095,138.31,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691078889,5.73824236,138.3,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691079088,6.5095,138.31,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691079289,5.73821412,138.3,138.24,0.31462295]
["bitfinex-derivatives","SOLF0:USTF0",1767691079491,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691079693,5.73821412,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691079894,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691080095,5.73821568,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691080295,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691080593,5.73831465,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691080797,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691080995,5.73831465,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691081198,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691081406,5.73807453,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691081589,6.5095,138.31,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691081896,5.73831538,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691082097,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691082286,5.7380728,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691082492,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691082694,5.73831351,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691082998,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691083197,5.73816671,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691083398,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691083598,5.7384073,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691083798,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691084100,5.7384073,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691084398,6.5095,138.31,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691084596,5.73885483,138.3,138.24,6.82722295]
["bitfinex-derivatives","SOLF0:USTF0",1767691084894,5.73885483,138.29,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691085101,1.6881494,138.3,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691085301,5.73887157,138.29,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691085492,1.6881494,138.3,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691085692,5.73882458,138.29,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691085998,1.6881494,138.3,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691086198,5.73882458,138.29,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691086391,1.6881494,138.3,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691086589,6.908e-05,138.29,138.24,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691086796,1.6881494,138.35,138.26,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691087595,1.6881494,138.35,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767691088602,6.508,138.34,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767691093802,6.5085,138.33,138.26,6.83590684]
["bitfinex-derivatives","SOLF0:USTF0",1767691094007,8.1966494,138.33,138.26,6.83590684]
["bitfinex-derivatives","SOLF0:USTF0",1767691094695,6.5089,138.32,138.26,6.83590684]
["bitfinex-derivatives","SOLF0:USTF0",1767691094899,6.5089,138.32,138.26,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691095702,6.5089,138.32,138.26,6.83580684]
["bitfinex-derivatives","SOLF0:USTF0",1767691098306,0.04840926,138.3,138.26,6.83580684]
["bitfinex-derivatives","SOLF0:USTF0",1767691101202,0.04840926,138.3,138.26,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691103197,5.67804607,138.29,138.24,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691103399,5.67872094,138.28,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691103602,5.67872094,138.27,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691103813,103.8846597,138.33,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691104007,5.67940539,138.32,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691104206,5.67940539,138.31,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691104509,5.67940539,138.3,138.22,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691104705,12.18980539,138.29,138.22,6.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1767691104903,5.67940539,138.28,138.22,6.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1767691105109,5.67940539,138.27,138.22,6.83740684]
["bitfinex-derivatives","SOLF0:USTF0",1767691105312,5.67883784,138.26,138.2,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691105510,5.67770494,138.25,138.2,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691105709,85.42,138.28,138.2,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691106013,6.5117,138.26,138.2,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691106213,5.67838264,138.25,138.2,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691106412,12.19058264,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691106611,5.67838264,138.24,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691106807,6.5122,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691107011,5.67549838,138.24,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691107209,6.5122,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691107409,5.67574057,138.24,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691107610,6.5122,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691107916,5.67267915,138.24,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691108117,6.5122,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691108317,5.67245624,138.24,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691108517,6.5122,138.25,138.18,6.83970684]
["bitfinex-derivatives","SOLF0:USTF0",1767691108709,5.66983559,138.24,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691108909,2.6372597,138.27,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691109218,5.66983559,138.26,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691109515,5.66983559,138.25,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691109717,2.6372597,138.27,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691109904,5.66733475,138.26,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691110108,5.66733475,138.25,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691110312,2.6372597,138.27,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691110619,12.17711586,138.26,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691110818,5.66541586,138.25,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691111010,6.5117,138.26,138.19,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767691111213,12.17739864,138.25,138.18,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691111518,6.5122,138.25,138.18,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691112410,5.66361848,138.24,138.18,0.32420684]
["bitfinex-derivatives","SOLF0:USTF0",1767691112609,6.5122,138.25,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691112813,5.66179561,138.24,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691113013,6.5122,138.25,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691113214,5.66143545,138.24,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691113417,6.5122,138.25,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691115323,5.65826862,138.24,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691115618,6.5122,138.25,138.18,6.83950684]
["bitfinex-derivatives","SOLF0:USTF0",1767691115811,12.1697426,138.24,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691116122,5.6574911,138.23,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691116412,2.6372597,138.25,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691116618,101.2986,138.26,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691116619,2.6372597,138.23,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691116822,5.65581746,138.22,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691117320,2.6372597,138.25,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691117520,5.65398005,138.24,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691117707,5.65398005,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691117908,2.6372597,138.25,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691118112,5.65398006,138.24,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691118320,5.65398006,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691118518,2.6372597,138.25,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691118723,5.65211977,138.24,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691118922,5.65211977,138.23,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691119125,2.6372597,138.25,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691119423,6.5131,138.23,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691122226,6.5137,138.22,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691123222,6.5137,138.22,138.15,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767691124023,6.5144,138.21,138.14,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691124420,2.6372597,138.23,138.14,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691124925,85.46,138.22,138.14,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691125734,2.6372597,138.21,138.12,6.82746608]
["bitfinex-derivatives","SOLF0:USTF0",1767691126734,6.5155,138.19,138.12,6.82746608]
["bitfinex-derivatives","SOLF0:USTF0",1767691127434,2.6372597,138.21,138.12,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691128536,6.5151,138.19,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767691130030,6.5151,138.19,138.12,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691130836,85.48,138.21,138.14,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691132537,91.9941,138.21,138.14,6.82676608]
["bitfinex-derivatives","SOLF0:USTF0",1767691133734,6.5136,138.22,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691134332,0.05291898,138.2,138.16,0.30946608]
["bitfinex-derivatives","SOLF0:USTF0",1767691135238,0.05291898,138.2,138.17,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691135437,103.9124597,138.29,138.17,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691135653,91.1008895,138.27,138.17,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691135832,6.5122,138.25,138.19,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691136830,6.5122,138.25,138.21,0.04940423]
["bitfinex-derivatives","SOLF0:USTF0",1767691138044,6.5122,138.25,138.19,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691140345,6.5127,138.24,138.19,0.33697959]
["bitfinex-derivatives","SOLF0:USTF0",1767691142058,6.5127,138.24,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691142339,85.48,138.26,138.14,101.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767691142340,101.3014,138.25,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691142544,5.63264828,138.24,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691142743,189.4186597,138.25,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691142947,5.63266084,138.24,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691143145,6.5141,138.21,138.15,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691147949,6.5141,138.21,138.15,6.84894249]
["bitfinex-derivatives","SOLF0:USTF0",1767691150053,6.5146,138.2,138.15,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691155355,6.5146,138.2,138.14,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767691155659,5.68373012,138.19,138.11,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691155852,5.68373012,138.18,138.11,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691156052,5.68373012,138.17,138.11,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691156260,2.6372597,138.21,138.11,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691156456,1.69134171,138.19,138.11,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691156658,12.19967813,138.18,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767691156857,5.68407813,138.17,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767691157062,6.5156,138.18,138.12,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767691157263,6.5149,138.2,138.13,6.84994249]
["bitfinex-derivatives","SOLF0:USTF0",1767691157476,5.683562,138.19,138.13,2.0234842]
["bitfinex-derivatives","SOLF0:USTF0",1767691157676,6.5149,138.2,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691157970,5.68332089,138.19,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691158164,6.5149,138.2,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691158367,5.68325292,138.19,138.14,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691158565,6.5149,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691158765,5.68361532,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691158966,6.5149,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691159163,5.68361532,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691159366,6.5149,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691159567,5.68399808,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691159774,6.5149,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691159970,5.68399808,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691160274,6.5149,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691160473,5.68414637,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691160665,8.20544171,138.21,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691160866,5.68414637,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691161066,5.68414637,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691161366,8.20544171,138.21,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691161566,5.68407703,138.2,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691161768,5.68407703,138.19,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691162066,8.20544171,138.21,138.14,6.84934249]
["bitfinex-derivatives","SOLF0:USTF0",1767691162266,5.68407844,138.2,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691162467,13.0226,138.27,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691162664,1.69134171,138.24,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691162869,5.68227775,138.23,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691163067,5.68227775,138.22,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691163270,1.69134171,138.24,138.16,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691163567,12.19519984,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691163964,5.68209984,138.22,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691164165,1.69134171,138.24,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691164378,5.68214,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691164568,5.68191904,138.22,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691164768,1.69134171,138.24,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691164972,5.68191904,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691165175,5.68191904,138.22,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691165375,1.69134171,138.24,138.16,6.84854249]
["bitfinex-derivatives","SOLF0:USTF0",1767691165578,5.68175102,138.23,138.16,6.84854249]
["bitfinex-derivatives","SOLF0:USTF0",1767691165770,5.68175102,138.22,138.16,6.84854249]
["bitfinex-derivatives","SOLF0:USTF0",1767691166070,1.69134171,138.24,138.16,6.84854249]
["bitfinex-derivatives","SOLF0:USTF0",1767691166264,5.68175377,138.23,138.16,6.84854249]
["bitfinex-derivatives","SOLF0:USTF0",1767691166468,5.68175377,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691166671,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691166872,5.68163217,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691167072,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691167272,5.68163181,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691167468,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691167671,5.68151035,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691167872,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691168081,5.68151035,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691168276,6.5132,138.23,138.17,6.84804249]
["bitfinex-derivatives","SOLF0:USTF0",1767691168473,5.68135509,138.22,138.17,6.84804249]
["bitfinex-derivatives","SOLF0:USTF0",1767691168672,6.5132,138.23,138.17,6.84804249]
["bitfinex-derivatives","SOLF0:USTF0",1767691168875,5.68135509,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691169076,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691169374,5.68135509,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691169574,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691169777,5.68120452,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691169978,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691170281,5.68120452,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691170483,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691170780,5.68109581,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691170977,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691171181,5.68109581,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691171378,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691171576,5.68141302,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691171783,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691171981,5.68141302,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691172181,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691172380,5.68153187,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691172580,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691172781,5.6817734,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691172978,6.5132,138.23,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691173179,5.6817734,138.22,138.17,0.33214249]
["bitfinex-derivatives","SOLF0:USTF0",1767691173484,114.2853,138.3,138.18,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691173679,5.68154452,138.28,138.21,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691173881,5.68154452,138.27,138.2,1.69134171]
["bitfinex-derivatives","SOLF0:USTF0",1767691174185,5.68154452,138.26,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691174375,5.68154452,138.25,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691174578,6.5117,138.26,138.19,6.85029824]
["bitfinex-derivatives","SOLF0:USTF0",1767691174891,5.68005811,138.25,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691175070,6.5117,138.26,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691175272,5.67972723,138.25,138.19,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691175577,5.67972723,138.24,138.19,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691175777,6.5122,138.25,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691175978,5.67986425,138.24,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691176179,6.5122,138.25,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691176378,5.67937303,138.24,138.19,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691176573,6.5127,138.24,138.18,1.69134171]
["bitfinex-derivatives","SOLF0:USTF0",1767691176781,5.67997056,138.23,138.17,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691176977,1.69134171,138.25,138.17,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691177287,5.67997689,138.24,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691177585,1.69134171,138.26,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691177781,5.67970794,138.25,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691177978,5.67970794,138.24,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691178175,1.69134171,138.26,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691178380,5.67951923,138.25,138.18,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691178579,5.67951923,138.24,138.18,6.85079824]
["bitfinex-derivatives","SOLF0:USTF0",1767691178787,1.69134171,138.26,138.18,6.85079824]
["bitfinex-derivatives","SOLF0:USTF0",1767691179083,5.67964652,138.25,138.18,6.85079824]
["bitfinex-derivatives","SOLF0:USTF0",1767691179284,5.67964652,138.24,138.18,6.85079824]
["bitfinex-derivatives","SOLF0:USTF0",1767691179586,1.69134171,138.28,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691179789,5.68172198,138.27,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691179979,5.68172198,138.26,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691180174,5.68172198,138.25,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691180380,1.69134171,138.28,138.19,8.54163995]
["bitfinex-derivatives","SOLF0:USTF0",1767691180689,1.69134171,138.32,138.23,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691181091,101.2378,138.34,138.23,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691181288,1.69134171,138.32,138.23,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691181589,6.5098,138.3,138.23,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691182482,1.69134171,138.34,138.24,0.33549824]
["bitfinex-derivatives","SOLF0:USTF0",1767691182876,101.2252,138.36,138.25,1.69134171]
["bitfinex-derivatives","SOLF0:USTF0",1767691183082,1.69134171,138.34,138.25,1.69134171]
["bitfinex-derivatives","SOLF0:USTF0",1767691184791,6.5089,138.32,138.25,1.69134171]
["bitfinex-derivatives","SOLF0:USTF0",1767691185492,6.5089,138.32,138.24,6.84799824]
["bitfinex-derivatives","SOLF0:USTF0",1767691185493,6.5089,138.32,138.24,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691188291,1.69134171,138.33,138.24,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691189592,6.51,138.3,138.24,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691189996,1.69134171,138.33,138.24,8.53943995]
["bitfinex-derivatives","SOLF0:USTF0",1767691191698,6.5095,138.31,138.24,8.53943995]
["bitfinex-derivatives","SOLF0:USTF0",1767691199401,6.5095,138.31,138.24,6.84809824]
["bitfinex-derivatives","SOLF0:USTF0",1767691199587,6.5095,138.31,138.24,8.53943995]
["bitfinex-derivatives","SOLF0:USTF0",1767691200200,6.5095,138.31,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691200599,6.5095,138.31,138.24,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691201600,6.5095,138.31,138.24,8.53943995]
["bitfinex-derivatives","SOLF0:USTF0",1767691203499,6.5099,138.3,138.24,2.02683995]
["bitfinex-derivatives","SOLF0:USTF0",1767691204691,6.5099,138.3,138.24,8.53933995]
["bitfinex-derivatives","SOLF0:USTF0",1767691205406,1.69134171,138.33,138.24,8.53933995]
["bitfinex-derivatives","SOLF0:USTF0",1767691205407,6.5094,138.31,138.25,6.82538035]
["bitfinex-derivatives","SOLF0:USTF0",1767691206206,6.5094,138.31,138.25,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691208806,6.5099,138.3,138.25,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691210417,6.5103,138.29,138.25,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691212407,6.5098,138.3,138.25,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691218301,6.5098,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691218509,6.5098,138.3,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691220120,9.14677063,138.32,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691220320,5.55411672,138.31,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691220621,9.14677063,138.32,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691220827,5.5540309,138.31,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691221014,9.14677063,138.32,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691221213,12.0634309,138.31,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691221417,5.5540309,138.3,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691222824,5.5540309,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691223127,6.5091,138.32,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691223316,5.56278148,138.31,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691223515,5.56278148,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691223716,6.5091,138.32,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691223916,5.56278148,138.31,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691224116,5.56278148,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691224321,6.5091,138.32,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691224624,5.56728901,138.31,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691224824,5.56728901,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691225019,6.5091,138.32,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767691225223,12.07668901,138.31,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691225417,5.56728901,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691226223,5.56728901,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691226425,2.63747063,138.34,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691226617,5.57320849,138.33,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691226812,5.57320849,138.32,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691227112,5.57320849,138.31,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691227317,5.57320849,138.3,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691227514,5.57320849,138.29,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691227722,2.63747063,138.34,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691227919,5.57386892,138.33,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691228119,5.57386892,138.32,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691228427,2.63747063,138.34,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691228428,5.57386892,138.31,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691228629,5.57386892,138.3,138.24,6.82588035]
["bitfinex-derivatives","SOLF0:USTF0",1767691229228,5.57386892,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691229427,5.57386892,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691229628,6.5093,138.31,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691229930,5.57387382,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691230129,5.57387382,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691230328,5.57387382,138.28,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691230530,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691230827,5.57407448,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691231028,5.57407448,138.28,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691231230,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691231430,5.57393884,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691231729,5.57393884,138.28,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691231930,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691232130,5.57393884,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691232331,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691232527,5.57344552,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691232717,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691232922,5.57344552,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691233129,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691233332,5.57356951,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691233629,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691233830,5.57356951,138.29,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691234026,6.5098,138.3,138.24,0.31328035]
["bitfinex-derivatives","SOLF0:USTF0",1767691234228,12.08406951,138.29,138.22,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691234431,5.57379511,138.28,138.22,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691234623,5.57379511,138.27,138.2,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691234824,5.57523977,138.26,138.2,6.82094147]
["bitfinex-derivatives","SOLF0:USTF0",1767691235024,6.5112,138.27,138.2,6.82094147]
["bitfinex-derivatives","SOLF0:USTF0",1767691235224,5.57523428,138.26,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691235424,6.5112,138.27,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691235627,5.57337883,138.26,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691235826,6.5112,138.27,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691236433,6.5117,138.26,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691238236,6.5113,138.27,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691238536,5.56948415,138.26,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691238736,6.5113,138.27,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691238938,5.56948415,138.26,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691239234,6.5113,138.27,138.21,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691245953,2.63747063,138.3,138.21,6.82014147]
["bitfinex-derivatives","SOLF0:USTF0",1767691246242,5.57162168,138.29,138.21,6.82014147]
["bitfinex-derivatives","SOLF0:USTF0",1767691246445,5.57162168,138.28,138.21,6.82014147]
["bitfinex-derivatives","SOLF0:USTF0",1767691246635,5.57162168,138.27,138.21,6.82014147]
["bitfinex-derivatives","SOLF0:USTF0",1767691246836,2.63747063,138.3,138.21,6.82014147]
["bitfinex-derivatives","SOLF0:USTF0",1767691247134,2.63747063,138.3,138.18,2.63747063]
["bitfinex-derivatives","SOLF0:USTF0",1767691247135,5.57122793,138.29,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691247333,103.87687063,138.34,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691247544,5.56985046,138.33,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691247740,5.56985046,138.32,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691248043,5.56985046,138.31,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691248244,5.56985046,138.3,138.23,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691248545,6.5096,138.31,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767691248734,5.57001197,138.3,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691248936,6.5096,138.31,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691249135,5.57001708,138.3,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691249335,6.5096,138.31,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691249632,5.57019263,138.3,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691249834,6.5096,138.31,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691250044,5.57019382,138.3,138.24,6.81894147]
["bitfinex-derivatives","SOLF0:USTF0",1767691250347,6.5099,138.3,138.24,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691251655,6.5099,138.3,138.24,6.81904147]
["bitfinex-derivatives","SOLF0:USTF0",1767691252157,0.04649003,138.28,138.24,6.81904147]
["bitfinex-derivatives","SOLF0:USTF0",1767691259554,0.04649003,138.28,138.24,0.30644147]
["bitfinex-derivatives","SOLF0:USTF0",1767691262061,0.04649003,138.28,138.22,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691262262,0.04649003,138.28,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691262468,5.57318571,138.27,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691262667,2.63747063,138.28,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691262865,5.57319905,138.27,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691263063,2.63747063,138.28,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691263261,5.57320179,138.27,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691263460,2.63747063,138.28,138.2,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691263666,12.08460628,138.27,138.2,6.83448639]
["bitfinex-derivatives","SOLF0:USTF0",1767691263857,6.5115,138.27,138.2,6.83448639]
["bitfinex-derivatives","SOLF0:USTF0",1767691265467,6.5115,138.27,138.21,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691267271,6.5115,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691269873,6.5106,138.29,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691270071,5.53494112,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691270273,5.53494112,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691270467,6.5106,138.29,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691270659,12.04589341,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691270863,5.53509341,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691271157,6.5108,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691271360,5.53528656,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691271561,6.5108,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691271858,5.53528656,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691272062,6.5108,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691272262,5.53546206,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691272471,6.5108,138.28,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691272671,5.53551947,138.27,138.21,6.83398639]
["bitfinex-derivatives","SOLF0:USTF0",1767691272972,6.5108,138.28,138.22,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691274970,2.63747063,138.3,138.22,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691274971,101.2613,138.31,138.22,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691275169,5.53608189,138.3,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691275371,5.53608189,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691275570,5.53608189,138.28,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691275771,2.63747063,138.32,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691275971,5.5358594,138.31,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691276172,5.5358594,138.3,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691276374,5.5358594,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691276576,5.5358594,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691276775,6.51,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691276976,5.53599449,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691277275,5.53599449,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691277472,6.51,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691277680,5.53613399,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691277874,5.53613399,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691278077,6.51,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691278273,5.53594383,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691278477,5.53620508,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691278778,8.19832513,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691278975,5.53620504,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691279173,5.53620504,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691279375,8.19832513,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691279574,5.53666843,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691279868,5.53666843,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691280070,8.19832513,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691280267,5.53658909,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691280573,5.53658909,138.28,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691280773,8.19832513,138.3,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691281068,5.5367312,138.29,138.23,6.83308639]
["bitfinex-derivatives","SOLF0:USTF0",1767691281272,6.51,138.3,138.24,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691281569,5.53642302,138.29,138.24,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691281772,6.51,138.3,138.24,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691282073,5.53641638,138.29,138.24,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691282272,1.68832513,138.33,138.24,8.52101152]
["bitfinex-derivatives","SOLF0:USTF0",1767691282483,5.53644519,138.32,138.24,8.52101152]
["bitfinex-derivatives","SOLF0:USTF0",1767691282687,5.53644519,138.31,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691282875,5.53644519,138.3,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691283074,5.53644519,138.29,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691283376,1.68832513,138.33,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691283577,6.5094,138.31,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691283774,5.53660191,138.3,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691283975,5.53660191,138.29,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691284192,101.2435,138.33,138.23,1.68832513]
["bitfinex-derivatives","SOLF0:USTF0",1767691284385,5.5368015,138.32,138.23,2.00841152]
["bitfinex-derivatives","SOLF0:USTF0",1767691284676,7.22512663,138.31,138.23,2.00841152]
["bitfinex-derivatives","SOLF0:USTF0",1767691284880,5.5368015,138.3,138.23,2.00841152]
["bitfinex-derivatives","SOLF0:USTF0",1767691285183,5.5368015,138.3,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691285586,12.0470015,138.3,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691285784,5.5368015,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691286089,12.0472015,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691286288,1.68832513,138.33,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691286480,5.53648276,138.32,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691286775,5.53648276,138.31,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691286977,5.53648276,138.3,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691287177,1.68832513,138.33,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691287378,5.53526773,138.32,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691287582,5.53526773,138.31,138.25,6.83178639]
["bitfinex-derivatives","SOLF0:USTF0",1767691287778,5.53526773,138.31,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691288586,12.04476773,138.31,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691288886,5.53526773,138.3,138.25,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691289086,5.53526773,138.3,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767691289479,12.04516773,138.3,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767691289681,5.53526773,138.29,138.23,8.52151152]
["bitfinex-derivatives","SOLF0:USTF0",1767691289878,5.53526773,138.29,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691292183,12.04566773,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691292380,5.53819056,138.28,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691292581,6.5104,138.29,138.23,0.32008639]
["bitfinex-derivatives","SOLF0:USTF0",1767691295494,6.5104,138.29,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691296281,5.53818482,138.28,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691296482,6.5104,138.29,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691296682,5.53831479,138.28,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691296889,6.5104,138.29,138.23,6.83318639]
["bitfinex-derivatives","SOLF0:USTF0",1767691297188,13.73763765,138.28,138.21,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691297392,8.19912513,138.28,138.21,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691298998,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691299197,5.53879856,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691299390,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691299696,5.53881718,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691299896,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691300094,5.55874948,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691300292,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691300602,5.55879838,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691300900,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691301099,5.55879601,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691301392,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691301692,5.55887526,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691301889,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691302092,5.55887526,138.28,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691302292,8.19872513,138.29,138.22,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767691302601,5.55898204,138.28,138.22,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691302799,8.19872513,138.29,138.22,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691302998,5.55898204,138.28,138.22,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691303187,8.19872513,138.29,138.22,6.82289818]
["bitfinex-derivatives","SOLF0:USTF0",1767691303391,12.06991353,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691303593,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691307000,5.55986386,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691307191,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691307392,5.55977313,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691307699,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691307901,5.55981695,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691308105,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691308400,5.55981695,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691308593,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691308796,5.55986705,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691308993,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691309195,5.55986705,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691309401,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691309601,5.5599177,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691309798,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691309999,5.5599177,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691310202,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691310403,5.55996806,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691310603,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691310803,5.55996806,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691311005,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691311208,5.55996806,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691311400,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691311599,5.56001121,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691311800,6.5108,138.28,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691312001,5.56001121,138.27,138.22,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691312196,6.5117,138.26,138.2,93.95192331]
["bitfinex-derivatives","SOLF0:USTF0",1767691312397,6.5117,138.26,138.2,92.26359818]
["bitfinex-derivatives","SOLF0:USTF0",1767691312598,6.5117,138.26,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691313706,6.5112,138.28,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691313907,5.56009017,138.27,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691314108,1.68832513,138.29,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691314309,5.56008469,138.28,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691314503,5.56008469,138.27,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691314704,1.68832513,138.29,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691315005,5.56012894,138.28,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691315204,5.56012894,138.27,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691315502,1.68832513,138.29,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691315703,6.5113,138.27,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691320212,6.5113,138.27,138.21,6.82319818]
["bitfinex-derivatives","SOLF0:USTF0",1767691327922,6.5119,138.26,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691331120,1.68832513,138.29,138.21,0.30929818]
["bitfinex-derivatives","SOLF0:USTF0",1767691331315,1.68832513,138.25,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691331516,5.57502592,138.24,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691331716,5.57502592,138.23,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691331917,1.68832513,138.25,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691332218,5.57502437,138.24,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691332524,12.08832437,138.23,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691332727,6.5133,138.23,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691334429,6.5126,138.24,138.18,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691335228,6.5126,138.24,138.18,6.82324607]
["bitfinex-derivatives","SOLF0:USTF0",1767691337529,6.5126,138.24,138.18,8.5115712]
["bitfinex-derivatives","SOLF0:USTF0",1767691337928,6.5132,138.23,138.18,1.9961712]
["bitfinex-derivatives","SOLF0:USTF0",1767691338228,1.68832513,138.25,138.16,1.9961712]
["bitfinex-derivatives","SOLF0:USTF0",1767691338423,5.56916234,138.24,138.16,1.9961712]
["bitfinex-derivatives","SOLF0:USTF0",1767691338618,1.68832513,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691338831,5.56927879,138.24,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691339020,1.68832513,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691339222,5.56927605,138.24,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691339418,1.68832513,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691339628,6.5137,138.22,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691340528,6.5132,138.23,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691341330,6.5132,138.23,138.17,6.82374607]
["bitfinex-derivatives","SOLF0:USTF0",1767691341530,6.5138,138.22,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691341725,101.3024,138.25,138.15,88.38787325]
["bitfinex-derivatives","SOLF0:USTF0",1767691341918,5.56832951,138.24,138.15,85.74784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691342123,5.56832951,138.23,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691342319,101.3024,138.25,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691342522,5.56725258,138.24,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691342719,5.56725258,138.23,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691343025,186.7624,138.25,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691343224,6.5139,138.22,138.16,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691347922,6.5139,138.22,138.16,6.82424607]
["bitfinex-derivatives","SOLF0:USTF0",1767691348128,85.46,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691348335,5.56251122,138.24,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691348631,85.46,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691348832,5.56242076,138.24,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691349130,85.46,138.25,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691349331,5.56197683,138.24,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691349636,6.5126,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691350339,6.5131,138.23,138.17,6.82374607]
["bitfinex-derivatives","SOLF0:USTF0",1767691353236,6.5136,138.22,138.17,0.30784607]
["bitfinex-derivatives","SOLF0:USTF0",1767691354036,6.5141,138.21,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691354239,101.3117,138.24,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691354443,5.56147654,138.23,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691354641,5.56147654,138.22,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691354842,101.3117,138.24,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691355038,5.56147891,138.23,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691355239,5.56147891,138.22,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691355441,101.3117,138.24,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691355639,106.87948625,138.23,138.13,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691355943,106.88758625,138.22,138.13,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691356135,5.56088625,138.21,138.13,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691357044,6.5154,138.19,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691357246,101.3117,138.24,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691357444,5.55889101,138.23,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691357645,5.55889101,138.22,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691357846,5.55889101,138.21,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691358037,101.3117,138.24,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691358338,5.55758174,138.23,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691358538,101.3117,138.24,138.14,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691358539,6.5143,138.21,138.14,6.84565768]
["bitfinex-derivatives","SOLF0:USTF0",1767691359242,101.12442718,138.25,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691359243,6.5133,138.23,138.15,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691359542,85.48,138.27,138.17,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691359847,5.55521238,138.26,138.17,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691360047,5.55521238,138.25,138.17,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691360250,5.55521238,138.24,138.17,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691360548,6.5127,138.24,138.17,6.84425768]
["bitfinex-derivatives","SOLF0:USTF0",1767691362549,6.5132,138.23,138.17,6.84425768]
["bitfinex-derivatives","SOLF0:USTF0",1767691363549,6.5127,138.24,138.17,6.84425768]
["bitfinex-derivatives","SOLF0:USTF0",1767691365254,6.5127,138.24,138.18,6.84375768]
["bitfinex-derivatives","SOLF0:USTF0",1767691366459,6.5127,138.24,138.18,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691370256,6.5132,138.23,138.18,0.32835768]
["bitfinex-derivatives","SOLF0:USTF0",1767691370450,6.5132,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691371355,6.5132,138.23,138.17,6.84425768]
["bitfinex-derivatives","SOLF0:USTF0",1767691386369,6.5126,138.25,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691386564,5.60838655,138.24,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691386868,5.60838655,138.23,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691387062,186.7692,138.27,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691387264,5.6082293,138.26,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691387463,5.6082293,138.25,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691387665,12.1209293,138.24,138.18,6.82485289]
["bitfinex-derivatives","SOLF0:USTF0",1767691387869,5.6082293,138.23,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691388059,6.5127,138.24,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691388258,5.60815854,138.23,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691388461,6.5127,138.24,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691388661,5.60815578,138.23,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691388858,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691389061,5.60815973,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691389268,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691389470,5.60809286,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691389674,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691389873,5.60809286,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691390173,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691390471,5.59917591,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691390661,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691390862,5.59917315,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691391063,6.5127,138.24,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691391266,5.59911576,138.23,138.18,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767691391574,6.5131,138.23,138.17,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691393574,6.5131,138.23,138.17,6.82505289]
["bitfinex-derivatives","SOLF0:USTF0",1767691393973,6.5137,138.22,138.17,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691394974,186.7692,138.27,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767691394975,39.88658301,138.28,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691395190,5.59877135,138.27,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691395371,5.59877135,138.26,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691395578,5.59877135,138.25,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691395875,109.68495583,138.28,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691396179,5.59813421,138.27,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691396482,5.59813421,138.26,138.18,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691396686,12.11033421,138.25,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767691396877,6.5122,138.25,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767691399485,6.5122,138.25,138.2,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691401982,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691402184,5.59894398,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691402375,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691402576,5.60087309,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691402876,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691403076,5.6007865,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691403275,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691403480,5.60304724,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691403685,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691403982,5.60282803,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691404177,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691404378,5.60591016,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691404577,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691404783,5.60591016,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691404975,6.5121,138.26,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691405176,5.60591016,138.25,138.2,6.82355289]
["bitfinex-derivatives","SOLF0:USTF0",1767691405478,6.5122,138.25,138.2,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691407385,6.5122,138.25,138.18,8.51392182]
["bitfinex-derivatives","SOLF0:USTF0",1767691408184,6.5122,138.25,138.19,0.30935289]
["bitfinex-derivatives","SOLF0:USTF0",1767691408384,6.5122,138.25,138.19,6.82435289]
["bitfinex-derivatives","SOLF0:USTF0",1767691415090,1.68906893,138.23,138.14,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691415288,5.60347099,138.22,138.15,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691415882,12.11707099,138.22,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767691416088,5.60347099,138.21,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767691416587,5.60347099,138.21,138.16,6.83972846]
["bitfinex-derivatives","SOLF0:USTF0",1767691418789,6.5136,138.22,138.16,6.83972846]
["bitfinex-derivatives","SOLF0:USTF0",1767691419288,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691419490,5.60145426,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691419694,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691419890,5.60145426,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691420088,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691420284,5.65435528,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691420490,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691420788,5.65435528,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691420988,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691421186,5.65435528,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691421389,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691421685,5.65376501,138.21,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691421889,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691422188,6.5136,138.22,138.15,8.20586893]
["bitfinex-derivatives","SOLF0:USTF0",1767691422189,12.16786501,138.21,138.15,8.20586893]
["bitfinex-derivatives","SOLF0:USTF0",1767691422384,6.5141,138.21,138.15,8.20586893]
["bitfinex-derivatives","SOLF0:USTF0",1767691423788,6.5141,138.21,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691423991,6.5136,138.22,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691424195,5.6527204,138.21,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691424489,6.5136,138.22,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691424690,5.65222395,138.21,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691424879,6.5136,138.22,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691425078,5.65222949,138.21,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691425278,6.5136,138.22,138.15,8.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1767691425487,6.5136,138.22,138.16,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691425693,6.5136,138.22,138.16,6.83982846]
["bitfinex-derivatives","SOLF0:USTF0",1767691428585,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691428792,5.65112541,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691428993,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691429179,5.65112226,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691429385,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691429593,5.65091041,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691429894,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691430192,5.65091041,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691430393,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691430691,5.6507218,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691430891,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691431092,5.65072337,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691431293,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691431490,5.65053386,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691431683,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691431886,5.65053506,138.22,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691432088,6.5131,138.23,138.18,0.32342846]
["bitfinex-derivatives","SOLF0:USTF0",1767691432289,5.65033776,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691432513,6.5131,138.23,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691432693,5.65034054,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691432995,6.5131,138.23,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691433297,5.65034054,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691433490,6.5131,138.23,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691433687,5.65015086,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691433886,6.5131,138.23,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691434089,5.65014966,138.22,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767691434293,6.5131,138.23,138.17,6.83912846]
["bitfinex-derivatives","SOLF0:USTF0",1767691434491,5.64997141,138.22,138.17,6.83912846]
["bitfinex-derivatives","SOLF0:USTF0",1767691434696,6.5131,138.23,138.17,6.83912846]
["bitfinex-derivatives","SOLF0:USTF0",1767691434888,5.64997141,138.22,138.17,6.83912846]
["bitfinex-derivatives","SOLF0:USTF0",1767691435092,6.5131,138.23,138.17,6.83912846]
["bitfinex-derivatives","SOLF0:USTF0",1767691435287,6.5126,138.25,138.19,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691435487,5.64937108,138.24,138.19,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691435693,6.5126,138.25,138.19,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691435894,5.64936276,138.24,138.19,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691436195,6.5117,138.27,138.21,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691436398,5.64834085,138.26,138.21,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691436598,24.22495583,138.28,138.22,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691436904,5.64720432,138.27,138.22,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691437092,24.22495583,138.28,138.22,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691437288,5.64623345,138.27,138.22,0.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1767691437594,30.73575583,138.28,138.22,6.84265549]
["bitfinex-derivatives","SOLF0:USTF0",1767691438099,30.73575583,138.28,138.22,8.53172442]
["bitfinex-derivatives","SOLF0:USTF0",1767691442009,30.73575583,138.28,138.22,6.84265549]
["bitfinex-derivatives","SOLF0:USTF0",1767691442213,30.73575583,138.28,138.2,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691442604,30.73575583,138.28,138.21,2.01271461]
["bitfinex-derivatives","SOLF0:USTF0",1767691443713,30.73575583,138.28,138.21,8.52671461]
["bitfinex-derivatives","SOLF0:USTF0",1767691444012,30.73575583,138.28,138.22,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691444415,6.51,138.3,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691444610,5.63963888,138.29,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691444804,6.51,138.3,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691445005,5.63964008,138.29,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691445209,6.51,138.3,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691445410,5.63871609,138.29,138.24,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691445608,1.68906893,138.33,138.26,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691445810,5.6381273,138.32,138.26,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691446108,5.6381273,138.31,138.26,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691446302,1.68906893,138.35,138.26,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691446500,6.5084,138.33,138.26,6.83524568]
["bitfinex-derivatives","SOLF0:USTF0",1767691446704,5.63501552,138.32,138.26,6.83524568]
["bitfinex-derivatives","SOLF0:USTF0",1767691446901,6.5084,138.33,138.26,6.83524568]
["bitfinex-derivatives","SOLF0:USTF0",1767691447101,5.63501275,138.32,138.27,6.83474568]
["bitfinex-derivatives","SOLF0:USTF0",1767691447315,8.19696893,138.35,138.27,8.52381461]
["bitfinex-derivatives","SOLF0:USTF0",1767691447506,5.63283051,138.34,138.27,8.52381461]
["bitfinex-derivatives","SOLF0:USTF0",1767691447704,5.63283051,138.33,138.27,8.52381461]
["bitfinex-derivatives","SOLF0:USTF0",1767691447909,8.19696893,138.35,138.27,8.52381461]
["bitfinex-derivatives","SOLF0:USTF0",1767691448109,5.63232183,138.34,138.28,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691448309,6.5079,138.35,138.28,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691448506,91.9673,138.36,138.28,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691448710,5.62720085,138.35,138.28,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691448913,91.9673,138.36,138.29,1.68906893]
["bitfinex-derivatives","SOLF0:USTF0",1767691449113,5.62719571,138.35,138.29,1.68906893]
["bitfinex-derivatives","SOLF0:USTF0",1767691449315,0.05030057,138.33,138.28,2.01271461]
["bitfinex-derivatives","SOLF0:USTF0",1767691450622,0.05030057,138.33,138.28,6.83434568]
["bitfinex-derivatives","SOLF0:USTF0",1767691450828,0.05030057,138.33,138.28,8.52341461]
["bitfinex-derivatives","SOLF0:USTF0",1767691451113,0.00089634,138.33,138.29,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691451921,0.00089634,138.33,138.29,6.83374568]
["bitfinex-derivatives","SOLF0:USTF0",1767691452121,0.00089634,138.33,138.3,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691452523,0.00089634,138.33,138.3,0.37824418]
["bitfinex-derivatives","SOLF0:USTF0",1767691455625,0.00089634,138.33,138.3,0.0545985]
["bitfinex-derivatives","SOLF0:USTF0",1767691461140,6.50939634,138.33,138.3,0.0545985]
["bitfinex-derivatives","SOLF0:USTF0",1767691462238,8.19846527,138.33,138.3,0.0545985]
["bitfinex-derivatives","SOLF0:USTF0",1767691462640,6.50939634,138.33,138.3,0.0545985]
["bitfinex-derivatives","SOLF0:USTF0",1767691464044,6.5089,138.32,138.3,0.0545985]
["bitfinex-derivatives","SOLF0:USTF0",1767691465242,6.5089,138.32,138.27,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691471346,6.50929634,138.33,138.27,0.32364568]
["bitfinex-derivatives","SOLF0:USTF0",1767691471548,6.50929634,138.33,138.27,6.83484568]
["bitfinex-derivatives","SOLF0:USTF0",1767691472145,6.50929634,138.33,138.28,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691479949,6.509,138.32,138.25,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691480156,6.509,138.32,138.26,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691483559,6.5094,138.31,138.26,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691484566,6.5089,138.32,138.26,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691484864,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691486059,6.5089,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691487265,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691489267,5.72313188,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691489465,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691489659,5.72313188,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691489860,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691490066,5.72313588,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691490263,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691490461,5.72669559,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691490762,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691491066,5.72669559,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691491266,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691491457,5.7279094,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691491658,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691491858,5.7279094,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691492061,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691492270,5.7279094,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691492466,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691492673,5.72930612,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691492866,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691493069,5.72930612,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691493367,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691493563,5.72929766,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691493765,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691493963,5.72929766,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691494162,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691494362,5.72929766,138.32,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691494574,6.5084,138.33,138.27,0.33116608]
["bitfinex-derivatives","SOLF0:USTF0",1767691494865,5.7292616,138.32,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767691495170,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691495362,5.7292616,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691495565,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691495764,5.72922739,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691495961,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691496161,5.72922739,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691496361,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691496562,5.72935282,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691496761,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691496961,5.72935282,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691497164,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691497363,5.72935243,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691497563,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691497870,5.72997913,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691498171,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691498476,5.73070011,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691498769,5.73070011,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691498970,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691499172,5.73070011,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691499367,5.73070011,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691499574,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691499774,5.73154272,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691499973,5.73154272,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691500275,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691500574,5.73246199,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691500774,5.73246199,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691500969,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691501273,5.73246199,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691501569,5.73246199,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691501770,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691501970,5.73280518,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691502170,5.73280518,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691502370,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691502571,5.73318322,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691502772,5.73318322,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691502973,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691503174,5.73318322,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691503375,5.73318322,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691503575,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691503774,5.73361335,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691503975,5.73361335,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691504273,6.5084,138.33,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691504476,12.24300518,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691504674,5.73410518,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691504876,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691505175,5.73410518,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691505373,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691505573,5.73459756,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691505875,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691506077,5.73459756,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691506277,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691506476,5.73481896,138.31,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691506672,6.5089,138.32,138.26,6.84266608]
["bitfinex-derivatives","SOLF0:USTF0",1767691506878,5.73481896,138.31,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691507069,6.5085,138.33,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691507265,5.73481775,138.32,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691507479,5.73481775,138.31,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691507678,6.5085,138.33,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691507876,5.73482103,138.32,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691508075,5.73482103,138.31,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767691508276,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691508476,5.73474853,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691508676,5.73474853,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691508878,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691509082,5.73474974,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691509276,5.73474974,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691509479,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691509673,5.73468095,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691509874,5.73468095,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691510082,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691510367,5.6715571,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691510571,5.6715571,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691510778,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691510983,5.67149371,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691511182,5.67149371,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691511384,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691511682,5.6714954,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691511981,5.6714954,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691512283,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691512483,5.67149406,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691512685,5.67149406,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691512874,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691513076,5.67149406,138.32,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691513372,5.67149406,138.31,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691513674,6.5085,138.33,138.26,6.84276608]
["bitfinex-derivatives","SOLF0:USTF0",1767691513871,5.67143419,138.32,138.27,6.82497723]
["bitfinex-derivatives","SOLF0:USTF0",1767691514074,5.67143419,138.31,138.27,6.82497723]
["bitfinex-derivatives","SOLF0:USTF0",1767691514288,6.5085,138.33,138.27,6.82497723]
["bitfinex-derivatives","SOLF0:USTF0",1767691514481,5.67143704,138.32,138.27,6.82497723]
["bitfinex-derivatives","SOLF0:USTF0",1767691514676,5.67143704,138.31,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691514877,186.6464,138.36,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515077,5.67177463,138.35,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515279,186.6464,138.36,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515280,5.67177463,138.34,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515483,5.67177463,138.33,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515685,5.67177463,138.32,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691515877,5.67177463,138.31,138.25,6.82567723]
["bitfinex-derivatives","SOLF0:USTF0",1767691516077,101.2264,138.36,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691516274,5.67143634,138.35,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691516481,5.67143634,138.34,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691516780,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691517074,5.67143634,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691517279,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691517492,5.67136607,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691517786,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691517978,5.67136607,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691518179,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691518380,5.67131301,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691518584,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691518784,5.67131301,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691518984,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691519184,5.67131301,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691519383,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691519688,5.6712623,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691519889,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691520090,5.6712623,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691520388,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691520591,5.67121562,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691520788,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691521085,5.67121562,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691521287,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691521596,5.67135281,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691521792,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691521983,5.67135281,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691522184,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691522384,5.67183146,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691522591,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691522893,5.67183146,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691523103,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691523392,5.67183146,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691523594,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691523792,5.67242204,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691523993,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691524294,5.67242204,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691524489,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691524694,5.67319671,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691524886,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691525082,5.67319671,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691525284,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691525484,5.67319257,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691525689,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691525886,5.67319257,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691526091,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691526292,5.67319257,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691526490,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691526691,5.67319121,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691526891,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691527091,5.67319121,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691527292,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691527499,5.67319852,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691527698,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691527895,5.6732013,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691528095,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691528294,5.6732013,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691528501,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691528701,5.67320995,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691528901,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691529103,5.67321115,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691529305,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691529507,5.67322538,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691529706,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691529906,5.67322538,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691530105,6.509,138.32,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691530405,5.67322538,138.31,138.26,0.31377723]
["bitfinex-derivatives","SOLF0:USTF0",1767691530704,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691530905,5.67320754,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691531104,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691531404,5.67320754,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691531605,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691531905,5.67324165,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691532106,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691532308,5.67324165,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691532607,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691532802,5.67328606,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691533003,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691533303,5.67328606,138.31,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691533602,6.509,138.32,138.26,6.82547723]
["bitfinex-derivatives","SOLF0:USTF0",1767691533905,7.36086973,138.31,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691534100,1.68753299,138.29,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691534301,5.67333674,138.28,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691534599,5.67333674,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691534797,5.67333674,138.26,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691534992,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691535201,5.66853801,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691535406,5.66853801,138.26,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691535604,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691535805,5.66405331,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691535998,5.66405331,138.26,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691536204,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691536403,5.66078639,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691536605,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691536904,5.66078639,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691537094,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691537300,5.66078639,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691537500,6.5112,138.28,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691537703,12.16966443,138.27,138.2,8.50781365]
["bitfinex-derivatives","SOLF0:USTF0",1767691537903,6.5115,138.27,138.2,8.50781365]
["bitfinex-derivatives","SOLF0:USTF0",1767691538818,6.5115,138.27,138.2,6.82028066]
["bitfinex-derivatives","SOLF0:USTF0",1767691539022,6.5115,138.27,138.2,8.50781365]
["bitfinex-derivatives","SOLF0:USTF0",1767691539513,6.5117,138.26,138.2,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691539712,1.68753299,138.27,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691539902,5.65466737,138.26,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691540101,5.65466737,138.25,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691540304,1.68753299,138.27,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691540509,5.62501728,138.26,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691540706,1.68753299,138.27,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691540906,5.62501214,138.26,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691541111,1.68753299,138.27,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691541314,5.62501214,138.26,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691541505,1.68753299,138.27,138.18,1.99331365]
["bitfinex-derivatives","SOLF0:USTF0",1767691541704,6.5122,138.25,138.18,8.50871365]
["bitfinex-derivatives","SOLF0:USTF0",1767691544417,6.5127,138.24,138.18,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691544908,1.68753299,138.27,138.18,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691545107,5.6160604,138.26,138.18,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691545306,1.68753299,138.27,138.18,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691545519,6.5122,138.25,138.18,6.82128066]
["bitfinex-derivatives","SOLF0:USTF0",1767691548317,8.19923299,138.27,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691548817,6.5118,138.26,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691552222,6.5124,138.25,138.2,0.30578066]
["bitfinex-derivatives","SOLF0:USTF0",1767691566344,6.5124,138.25,138.19,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767691567843,6.5124,138.25,138.19,6.84079435]
["bitfinex-derivatives","SOLF0:USTF0",1767691573752,6.5124,138.25,138.18,1.68753299]
["bitfinex-derivatives","SOLF0:USTF0",1767691573753,6.5128,138.24,138.17,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691574050,6.5128,138.24,138.17,2.01332734]
["bitfinex-derivatives","SOLF0:USTF0",1767691574250,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691574551,6.5128,138.24,138.18,6.84119435]
["bitfinex-derivatives","SOLF0:USTF0",1767691576053,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691580259,5.6403842,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691580455,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691580655,5.6403842,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691580853,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691581051,5.64038301,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691581252,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691581453,5.64157407,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691581654,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691581854,5.64124164,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691582054,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691582255,5.64124164,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691582561,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691582761,5.64239683,138.23,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691582962,6.5128,138.24,138.18,0.32579435]
["bitfinex-derivatives","SOLF0:USTF0",1767691583164,5.64239683,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691583358,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691583558,5.643932,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691583865,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691584064,5.643932,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691584367,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691584558,5.64701227,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691584759,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691584960,5.64701227,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691585160,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691585365,5.64701131,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691585558,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691585759,5.64701131,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691585960,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691586161,5.64701131,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691586362,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691586562,5.64701182,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691586766,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691586967,5.64701182,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691587159,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691587360,5.64701017,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691587559,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691587768,5.64700898,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691588066,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691588268,5.64701017,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691588566,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691588765,5.64700945,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691588965,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691589166,5.64700945,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691589360,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691589565,5.64700873,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691589755,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691589959,5.64700873,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691590157,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691590358,5.64699782,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691590558,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691590771,5.64700841,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691590973,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691591171,5.64700841,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691591373,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691591673,5.64700809,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691591872,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691592074,5.64700809,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691592372,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691592571,5.64700777,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691592769,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691592970,5.64700777,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691593159,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691593364,5.64701806,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691593566,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691593761,5.64700688,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691593965,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691594166,5.64700688,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691594367,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691594571,5.6470086,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691594772,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691594974,5.6470086,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691595170,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691595375,5.64706659,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691595564,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691595769,5.64706659,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691595964,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691596269,5.64706659,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691596464,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691596677,5.64713209,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691596878,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691597070,5.64713209,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691597271,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691597466,5.64719608,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691597670,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691597879,5.64719608,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691598070,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691598266,5.6471961,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691598471,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691598672,5.64719786,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691598873,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691599070,5.64719786,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691599273,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691599478,5.64719978,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691599678,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691599879,5.64720098,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691600078,6.5128,138.24,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691600280,5.68319176,138.23,138.18,6.84129435]
["bitfinex-derivatives","SOLF0:USTF0",1767691600480,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691600783,5.68318697,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691600987,5.68318697,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691601178,5.68318697,138.23,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691601483,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691601684,5.68318439,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691601884,5.68318439,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691602183,5.68318439,138.23,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691602388,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691602586,5.68317815,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691602786,5.68317815,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691602989,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691603183,5.68317815,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691603495,5.68317815,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691603689,5.68317815,138.23,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691603878,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691604188,5.68317534,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691604382,5.68317534,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691604582,5.68317534,138.23,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691604780,6.5121,138.26,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691604981,12.19547475,138.25,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691605183,5.68317475,138.24,138.2,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691605380,5.68317475,138.23,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691605584,6.5122,138.25,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691605772,5.68318553,138.24,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691605971,5.68318553,138.23,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691606187,6.5122,138.25,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691606387,5.68319415,138.24,138.18,0.3115893]
["bitfinex-derivatives","SOLF0:USTF0",1767691606590,5.68319415,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691606782,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691606978,5.6831867,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691607180,5.6831867,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691607382,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691607680,5.68318789,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691607879,5.68318789,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691608075,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691608287,5.68318789,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691608586,5.68318789,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691608787,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691608985,5.68318909,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691609188,5.68318909,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691609382,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691609582,5.68319031,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691609782,5.68319031,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691609982,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691610187,5.68319031,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691610484,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691610485,5.68319031,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691610688,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691610881,5.68319434,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691611081,5.68319434,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691611281,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691611486,5.68319617,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691611687,5.68319617,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691611889,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691612189,5.68319617,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691612488,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691612489,5.68319617,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691612692,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691612893,5.68319808,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691613090,5.68319808,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691613391,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691613592,5.68320006,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691613790,5.68320006,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691614092,6.5122,138.25,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691614393,12.19590006,138.24,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691614591,5.68320006,138.23,138.18,6.8269893]
["bitfinex-derivatives","SOLF0:USTF0",1767691624414,5.68320006,138.23,138.19,0.32193541]
["bitfinex-derivatives","SOLF0:USTF0",1767691624615,6.5122,138.25,138.19,0.32193541]
["bitfinex-derivatives","SOLF0:USTF0",1767691624913,5.68319676,138.24,138.19,0.32193541]
["bitfinex-derivatives","SOLF0:USTF0",1767691625114,5.68319676,138.23,138.19,0.32193541]
["bitfinex-derivatives","SOLF0:USTF0",1767691625416,6.5122,138.25,138.19,0.32193541]
["bitfinex-derivatives","SOLF0:USTF0",1767691625614,12.19599715,138.24,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767691625816,5.68319715,138.23,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767691626115,6.5128,138.24,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767691626316,5.68320692,138.23,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767691626514,6.5128,138.24,138.18,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767691626717,5.68380291,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691626916,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691627107,5.68380291,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691627308,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691627516,5.68380609,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691627715,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691627919,5.68380609,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691628214,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691628417,5.68380599,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691628615,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691628815,5.68380599,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691629011,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691629210,5.68380772,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691629410,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691629611,5.68380587,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691629810,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691630013,5.68380587,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691630204,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691630408,5.67048868,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691630710,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691630909,5.67048868,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691631204,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691631409,5.67048854,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691631610,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691631810,5.67048854,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691632015,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691632414,5.670489,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691632614,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691632815,5.670489,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691633011,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691633319,5.67049074,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691633512,5.67049074,138.22,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691633711,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691633912,5.67082516,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691634213,5.67082516,138.22,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691634414,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691634614,5.67022287,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691634919,5.67022287,138.22,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691635118,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691635318,5.66989454,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691635519,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691635714,5.66988671,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691635917,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691636215,5.66988671,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691636415,6.5128,138.24,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691636716,5.66988949,138.23,138.18,6.82452096]
["bitfinex-derivatives","SOLF0:USTF0",1767691637021,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691637224,5.66989944,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691637424,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691637624,5.66989042,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691637819,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691638118,5.66989042,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691638419,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691638621,5.66989014,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691638822,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691639023,5.66989014,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691639224,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691639528,5.66988987,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691639725,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691639924,5.66988987,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691640221,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691640422,5.6698896,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691640616,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691640819,5.6698896,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691641021,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691641216,5.6698984,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691641422,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691641629,5.66988934,138.23,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691641930,6.5128,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691642130,5.66988934,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691642331,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691642527,5.66988909,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691642830,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691643030,5.66988909,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691643231,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691643530,5.66988765,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691643727,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691643930,5.66988765,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691644130,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691644330,5.66988753,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691644523,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691644725,5.66988753,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691644921,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691645125,5.66988753,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691645320,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691645525,5.66988747,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691645733,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691645935,5.66988627,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691646232,6.5128,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691646426,5.6698901,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691646627,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691646827,5.6698889,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691647028,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691647328,5.66989786,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691647524,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691647720,5.66989552,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691647922,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691648134,5.66989552,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691648435,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691648636,5.66990187,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691648935,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691649135,5.66990187,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691649334,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691649636,5.66990943,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691649830,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691650129,5.66990943,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691650327,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691650530,5.66991539,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691650829,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691651029,5.66991539,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691651334,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691651536,5.66991712,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691651734,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691651936,5.66991712,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691652134,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691652335,5.66992584,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691652637,6.5128,138.24,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691652837,5.66991772,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691653038,6.5132,138.23,138.19,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691653238,1.68918065,138.26,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691653435,5.66991844,138.25,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691653635,5.66991844,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691653939,5.66991844,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691654141,6.5127,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691654334,5.66992178,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691654638,6.5127,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691654937,5.66992178,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691655138,6.5127,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691655439,5.66992392,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691655641,6.5127,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691655939,5.66992392,138.23,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691656139,6.5127,138.24,138.18,6.82462096]
["bitfinex-derivatives","SOLF0:USTF0",1767691656341,5.66992462,138.23,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691656641,6.5127,138.24,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691656842,5.66992462,138.23,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691657038,6.5127,138.24,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691657245,5.66993447,138.23,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691657440,6.5127,138.24,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691657640,5.66992655,138.23,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691657841,6.5127,138.24,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691658041,5.66992655,138.23,138.18,8.51380161]
["bitfinex-derivatives","SOLF0:USTF0",1767691658239,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691658439,5.66992733,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691658640,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691658940,5.66992733,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691659142,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691659340,5.66993597,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691659533,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691659737,5.66992815,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691659940,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691660141,5.67330534,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691660342,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691660640,5.6733062,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691660841,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691661139,5.6733062,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691661341,6.5127,138.24,138.18,0.30922096]
["bitfinex-derivatives","SOLF0:USTF0",1767691661542,5.67330741,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691661742,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691661942,5.67330741,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691662141,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691662438,5.67331603,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691662634,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691662846,5.67330821,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691663048,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691663238,5.67331683,138.23,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691663439,6.5127,138.24,138.18,1.99840161]
["bitfinex-derivatives","SOLF0:USTF0",1767691663635,12.18660907,138.23,138.16,87.46816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691663945,5.67330907,138.22,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691664146,5.67330907,138.21,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691664446,1.68918065,138.24,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691664635,5.67118464,138.23,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691664834,7.36036529,138.22,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691665142,5.67118464,138.21,138.14,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691665542,12.18558464,138.21,138.14,8.52546222]
["bitfinex-derivatives","SOLF0:USTF0",1767691665842,6.5144,138.21,138.14,8.52546222]
["bitfinex-derivatives","SOLF0:USTF0",1767691668246,6.5144,138.21,138.14,6.83628157]
["bitfinex-derivatives","SOLF0:USTF0",1767691673650,6.5144,138.21,138.15,6.83588157]
["bitfinex-derivatives","SOLF0:USTF0",1767691674246,6.5144,138.21,138.15,8.52506222]
["bitfinex-derivatives","SOLF0:USTF0",1767691678455,6.5144,138.21,138.15,6.83588157]
["bitfinex-derivatives","SOLF0:USTF0",1767691678651,6.5144,138.21,138.16,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691679760,101.29,138.27,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691679761,102.97918065,138.27,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691679953,5.65999403,138.26,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691680150,5.65999403,138.25,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691680355,5.65999403,138.24,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691680659,5.65999403,138.23,138.18,2.00816222]
["bitfinex-derivatives","SOLF0:USTF0",1767691680857,188.45918065,138.27,138.18,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691681059,5.65957236,138.26,138.18,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691681358,5.65957236,138.25,138.18,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691681557,6.5131,138.23,138.18,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691681860,5.65957236,138.22,138.17,8.5290682]
["bitfinex-derivatives","SOLF0:USTF0",1767691682562,6.5131,138.23,138.17,8.5290682]
["bitfinex-derivatives","SOLF0:USTF0",1767691683064,6.5137,138.22,138.17,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691683263,6.5137,138.22,138.15,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691684563,6.5137,138.22,138.16,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767691684756,6.5137,138.22,138.15,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691684961,6.5141,138.21,138.15,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691685963,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691686560,5.66080815,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691686766,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691686965,5.66064093,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691687161,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691687361,5.66046795,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691687663,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691687859,5.660438,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691688063,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691688263,5.66044879,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691688464,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691688670,5.66043716,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691688966,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691689167,5.66043716,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691689367,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691689568,5.66047211,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691689771,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691690272,5.69034034,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691690466,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691690668,5.69019264,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691690868,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691691168,5.69019264,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691691364,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691691567,5.69038548,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691691766,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691691967,5.69038669,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691692160,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691692358,5.69048278,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691692563,6.5136,138.22,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691692863,12.2046241,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691693063,6.5141,138.21,138.16,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691697274,6.5146,138.2,138.14,6.83005596]
["bitfinex-derivatives","SOLF0:USTF0",1767691697469,6.5146,138.2,138.15,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691697669,101.3087,138.24,138.15,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691697874,5.69179375,138.23,138.15,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691698076,5.69179375,138.22,138.15,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691698378,5.69179375,138.21,138.15,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691698678,6.5141,138.21,138.15,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691701076,6.5146,138.2,138.15,0.31275596]
["bitfinex-derivatives","SOLF0:USTF0",1767691701482,6.5146,138.2,138.14,8.20648065]
["bitfinex-derivatives","SOLF0:USTF0",1767691701778,6.5146,138.2,138.14,8.51923661]
["bitfinex-derivatives","SOLF0:USTF0",1767691702580,6.5151,138.19,138.14,2.00193661]
["bitfinex-derivatives","SOLF0:USTF0",1767691702781,6.5151,138.19,138.14,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691704483,0.05239114,138.18,138.14,1.68918065]
["bitfinex-derivatives","SOLF0:USTF0",1767691706480,0.05239114,138.18,138.15,2.95312827]
["bitfinex-derivatives","SOLF0:USTF0",1767691706684,101.3087,138.24,138.15,2.95312827]
["bitfinex-derivatives","SOLF0:USTF0",1767691706887,5.6956718,138.23,138.15,3.00865297]
["bitfinex-derivatives","SOLF0:USTF0",1767691707090,5.6956718,138.22,138.15,3.00865297]
["bitfinex-derivatives","SOLF0:USTF0",1767691707385,5.6956718,138.21,138.15,2.95312827]
["bitfinex-derivatives","SOLF0:USTF0",1767691707586,5.6956718,138.2,138.15,2.95312827]
["bitfinex-derivatives","SOLF0:USTF0",1767691707987,5.6956718,138.2,138.17,0.04903035]
["bitfinex-derivatives","SOLF0:USTF0",1767691722004,5.6956718,138.2,138.17,0.36955128]
["bitfinex-derivatives","SOLF0:USTF0",1767691722199,5.6956718,138.2,138.17,0.04903035]
["bitfinex-derivatives","SOLF0:USTF0",1767691724998,12.2102718,138.2,138.17,0.04903035]
["bitfinex-derivatives","SOLF0:USTF0",1767691725201,12.2102718,138.2,138.13,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767691725202,5.68144402,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691725503,6.5146,138.2,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691725805,5.68147226,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691726100,6.5146,138.2,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691726400,5.68147226,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691726597,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691726796,5.68185661,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691727000,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691727205,5.68185383,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691727398,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691727696,5.68229289,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691727898,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691728097,5.68229289,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691728301,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691728502,5.68259981,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691728703,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691728906,5.68260538,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691729206,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691729406,5.68260538,138.19,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691729601,6.5146,138.2,138.14,6.83782093]
["bitfinex-derivatives","SOLF0:USTF0",1767691729798,12.19795027,138.19,138.12,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691730010,6.515,138.19,138.12,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691730606,6.515,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691730906,5.68362725,138.18,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691731106,6.515,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691731307,5.68362725,138.18,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691731511,6.515,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691731696,5.68367921,138.18,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691731901,6.515,138.19,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691741621,6.5155,138.18,138.13,0.32052093]
["bitfinex-derivatives","SOLF0:USTF0",1767691741822,6.5155,138.18,138.11,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767691741823,103.97357231,138.21,138.1,9.4680699]
["bitfinex-derivatives","SOLF0:USTF0",1767691742035,103.97357231,138.21,138.04,125.30150191]
["bitfinex-derivatives","SOLF0:USTF0",1767691742036,107.03043988,138.2,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691742326,5.68753988,138.19,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691742524,5.68753988,138.18,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691742712,5.68753988,138.17,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691742917,5.68753988,138.16,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691743122,101.3429,138.2,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691743426,5.6850156,138.19,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691743625,6.5163,138.17,138.1,6.82809759]
["bitfinex-derivatives","SOLF0:USTF0",1767691743921,5.6850156,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691744220,103.97357231,138.21,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691744425,5.68291062,138.2,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691744624,5.68291062,138.19,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691744825,5.68291062,138.18,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691745025,5.68291062,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691745226,5.68291062,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691745424,103.97357231,138.21,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691745625,6.5156,138.18,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691745825,5.6800833,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691746028,5.6800833,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691746226,6.5156,138.18,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691746429,5.68006353,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691746726,5.68006353,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691746918,6.5156,138.18,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691747125,12.19489953,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691747322,5.67899953,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691747530,6.5159,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691747731,5.67807384,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691747928,6.5159,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691748227,5.67807384,138.16,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691748416,6.5159,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691750727,6.5159,138.17,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691750927,12.19539828,138.16,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691751122,6.5165,138.16,138.09,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691752531,6.5165,138.16,138.09,6.82859759]
["bitfinex-derivatives","SOLF0:USTF0",1767691753527,6.5165,138.16,138.1,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691756933,6.5165,138.16,138.1,6.82799759]
["bitfinex-derivatives","SOLF0:USTF0",1767691762733,12.18851498,138.15,138.08,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767691763039,5.67151498,138.14,138.08,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767691764929,6.517,138.15,138.08,6.82869759]
["bitfinex-derivatives","SOLF0:USTF0",1767691766539,6.517,138.15,138.08,8.5205561]
["bitfinex-derivatives","SOLF0:USTF0",1767691769146,6.5164,138.17,138.11,0.30889759]
["bitfinex-derivatives","SOLF0:USTF0",1767691770641,6.5164,138.17,138.11,6.82769759]
["bitfinex-derivatives","SOLF0:USTF0",1767691778756,6.5164,138.17,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691779554,6.5168,138.16,138.09,2.00273883]
["bitfinex-derivatives","SOLF0:USTF0",1767691780553,6.5168,138.16,138.09,8.52243883]
["bitfinex-derivatives","SOLF0:USTF0",1767691780755,6.5169,138.15,138.09,2.00273883]
["bitfinex-derivatives","SOLF0:USTF0",1767691781059,1.69185851,138.17,138.07,1.69185851]
["bitfinex-derivatives","SOLF0:USTF0",1767691781255,5.65907374,138.16,138.07,2.00273883]
["bitfinex-derivatives","SOLF0:USTF0",1767691781458,1.69185851,138.17,138.07,2.00273883]
["bitfinex-derivatives","SOLF0:USTF0",1767691781751,5.66062135,138.16,138.08,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691781955,5.66062135,138.15,138.08,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691782157,1.69185851,138.17,138.08,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691782457,5.66062135,138.16,138.08,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691782656,6.5174,138.14,138.08,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691784153,6.5174,138.14,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691787660,6.5169,138.16,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691787860,5.66766101,138.15,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691788059,5.66766101,138.14,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691788261,1.69185851,138.17,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691788462,5.66776907,138.16,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691788761,5.66776907,138.15,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691788960,5.66776907,138.14,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691789162,1.69185851,138.17,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691789363,5.66787995,138.16,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691789561,12.18487995,138.15,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691789761,5.66787995,138.14,138.08,6.83098032]
["bitfinex-derivatives","SOLF0:USTF0",1767691791664,5.66787995,138.14,138.09,6.83038032]
["bitfinex-derivatives","SOLF0:USTF0",1767691791967,1.69185851,138.17,138.09,6.83038032]
["bitfinex-derivatives","SOLF0:USTF0",1767691792155,5.66837015,138.16,138.09,6.83038032]
["bitfinex-derivatives","SOLF0:USTF0",1767691792463,5.66837015,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691792655,1.69185851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691792850,5.66818096,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691793051,5.66818096,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691793254,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691793454,5.66845465,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691793656,5.66845465,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691793857,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691794062,5.66845465,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691794259,5.66845465,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691794459,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691794659,5.66874255,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691794958,5.66874255,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691795159,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691795359,5.66874255,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691795554,5.66874255,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691795755,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691795950,5.66903937,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691796159,5.66903937,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691796360,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691796663,5.66901156,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691796850,5.66901156,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691797055,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691797255,5.66901156,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691797456,5.66901156,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691797652,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691797857,5.6689837,138.16,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798057,5.6689837,138.15,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798257,8.20805851,138.17,138.11,0.31088032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798458,8.20805851,138.17,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798459,5.66886796,138.16,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798757,5.66886796,138.15,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691798968,8.20805851,138.17,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691799164,5.66895778,138.16,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691799363,5.66895778,138.15,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691799664,8.20805851,138.17,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691799866,5.66893129,138.16,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691800053,5.66893129,138.15,138.11,6.82968032]
["bitfinex-derivatives","SOLF0:USTF0",1767691800258,6.5162,138.17,138.12,0.30466538]
["bitfinex-derivatives","SOLF0:USTF0",1767691800560,5.6684738,138.16,138.12,0.30466538]
["bitfinex-derivatives","SOLF0:USTF0",1767691800753,5.6684738,138.15,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691800958,6.5162,138.17,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691801158,5.66847658,138.16,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691801359,5.66847658,138.15,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691801570,6.5162,138.17,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691801768,5.66835567,138.16,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691802068,5.66835567,138.15,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691802271,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691802465,5.66813937,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691802659,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691802859,5.66813937,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691803068,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691803268,5.66813937,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691803573,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691803760,5.6679986,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691803960,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691804163,5.6679986,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691804371,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691804666,5.66786459,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691804865,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691805169,5.66786459,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691805370,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691805555,5.6677371,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691805758,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691805961,5.6677371,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691806160,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691806362,5.66774418,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691806668,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691806868,5.6676159,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691807070,5.66795084,138.15,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691807267,6.5162,138.17,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691807469,5.66791851,138.16,138.11,6.82958267]
["bitfinex-derivatives","SOLF0:USTF0",1767691807771,5.66791851,138.15,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767691807971,6.5162,138.17,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691808171,5.66792129,138.16,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691808369,5.66792129,138.15,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691808571,6.5162,138.17,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691808772,5.66866522,138.16,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691809070,5.66866522,138.15,138.1,8.52184118]
["bitfinex-derivatives","SOLF0:USTF0",1767691809373,1.69185851,138.18,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691809564,5.66969109,138.17,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691809767,5.66969109,138.16,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691810059,5.66969109,138.15,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691810264,1.69185851,138.18,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691810475,5.72412541,138.17,138.09,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691810664,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691810872,5.72412541,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691811079,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691811271,5.72412299,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691811570,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691811771,5.72482736,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691811970,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691812166,5.72482736,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691812374,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691812673,5.72564237,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691812874,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691813076,5.72564237,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691813372,5.72661212,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691813561,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691813765,5.72661212,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691813960,5.72661212,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691814164,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691814365,5.72668593,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691814565,5.72668593,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691814769,6.5165,138.16,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691814973,5.72663008,138.15,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691815168,5.72663008,138.14,138.1,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767691815371,6.5165,138.16,138.11,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691815569,27.57357661,192.13,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691815570,1.69185851,138.24,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691816474,101.3108,138.24,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691816877,1.69185851,138.23,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691817680,6.5146,138.2,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691818481,6.5141,138.21,138.15,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691818687,6.5141,138.21,138.16,1.69185851]
["bitfinex-derivatives","SOLF0:USTF0",1767691819472,6.5136,138.22,138.18,1.69185851]
["bitfinex-derivatives","SOLF0:USTF0",1767691820673,6.5136,138.22,138.16,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691824874,102.99945851,138.25,138.15,8.20865851]
["bitfinex-derivatives","SOLF0:USTF0",1767691824875,1.69185851,138.27,138.18,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691825079,1.69185851,138.27,138.2,1.69185851]
["bitfinex-derivatives","SOLF0:USTF0",1767691825579,188.47505851,138.28,138.18,2.00264118]
["bitfinex-derivatives","SOLF0:USTF0",1767691826782,6.5123,138.25,138.18,8.51804118]
["bitfinex-derivatives","SOLF0:USTF0",1767691827280,87.19185851,138.28,138.19,6.82558267]
["bitfinex-derivatives","SOLF0:USTF0",1767691828085,1.69185851,138.28,138.19,6.82558267]
["bitfinex-derivatives","SOLF0:USTF0",1767691828582,6.5118,138.26,138.19,6.82558267]
["bitfinex-derivatives","SOLF0:USTF0",1767691829383,6.5112,138.28,138.2,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691829582,109.30295895,138.29,138.2,0.31078267]
["bitfinex-derivatives","SOLF0:USTF0",1767691830685,6.5113,138.27,138.2,6.82528267]
["bitfinex-derivatives","SOLF0:USTF0",1767691832680,6.5113,138.27,138.21,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691833082,6.5113,138.27,138.21,6.82249556]
["bitfinex-derivatives","SOLF0:USTF0",1767691835687,23.80295895,138.29,138.24,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691836679,23.80295895,138.29,138.24,6.82089556]
["bitfinex-derivatives","SOLF0:USTF0",1767691839390,6.5097,138.31,138.25,6.82069556]
["bitfinex-derivatives","SOLF0:USTF0",1767691841493,105.3377068,138.31,138.21,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691841686,103.8977068,138.31,138.21,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691842792,6.5108,138.28,138.21,6.82249556]
["bitfinex-derivatives","SOLF0:USTF0",1767691843389,6.5103,138.29,138.22,6.82189556]
["bitfinex-derivatives","SOLF0:USTF0",1767691843591,186.7002,138.34,138.23,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691843789,186.7002,138.34,138.23,0.36317655]
["bitfinex-derivatives","SOLF0:USTF0",1767691843987,186.7002,138.34,138.23,0.30849556]
["bitfinex-derivatives","SOLF0:USTF0",1767691844691,6.5096,138.31,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691844893,6.5096,138.31,138.27,0.05295572]
["bitfinex-derivatives","SOLF0:USTF0",1767691848402,6.55938367,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691849893,6.55938367,138.3,138.24,6.82109556]
["bitfinex-derivatives","SOLF0:USTF0",1767691857013,6.55938367,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767691857515,6.5104,138.29,138.23,0.31215347]
["bitfinex-derivatives","SOLF0:USTF0",1767691857720,0.04938367,138.3,138.23,0.31215347]
["bitfinex-derivatives","SOLF0:USTF0",1767691858613,6.5109,138.28,138.23,0.31215347]
["bitfinex-derivatives","SOLF0:USTF0",1767691859713,103.9157068,138.29,138.19,0.31215347]
["bitfinex-derivatives","SOLF0:USTF0",1767691859909,2.6392068,138.27,138.17,0.31215347]
["bitfinex-derivatives","SOLF0:USTF0",1767691861709,6.5126,138.24,138.17,6.82805347]
["bitfinex-derivatives","SOLF0:USTF0",1767691862316,6.5126,138.24,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691864622,85.44,138.29,138.19,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691864919,103.9007068,138.31,138.2,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691865217,5.46566893,138.3,138.2,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691865410,2.6392068,138.31,138.22,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691865608,5.46715335,138.3,138.22,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691865808,2.6392068,138.32,138.22,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691866020,0.04815852,138.28,138.22,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691866714,0.04815852,138.28,138.23,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691872419,6.5113,138.27,138.21,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691877330,6.5117,138.26,138.2,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767691878031,6.5117,138.26,138.2,6.82169069]
["bitfinex-derivatives","SOLF0:USTF0",1767691878335,6.5117,138.26,138.2,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691881031,2.6392068,138.28,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691881238,103.9231068,138.28,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691881534,2.6392068,138.26,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691882621,6.5127,138.24,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691883431,6.5127,138.24,138.18,6.82299069]
["bitfinex-derivatives","SOLF0:USTF0",1767691890544,6.5132,138.23,138.18,0.30749069]
["bitfinex-derivatives","SOLF0:USTF0",1767691901934,1.68978383,138.23,138.14,2.0220819]
["bitfinex-derivatives","SOLF0:USTF0",1767691902439,1.68978383,138.23,138.15,0.33229807]
["bitfinex-derivatives","SOLF0:USTF0",1767691903545,6.5141,138.21,138.15,0.33229807]
["bitfinex-derivatives","SOLF0:USTF0",1767691905551,6.5141,138.21,138.15,6.84909807]
["bitfinex-derivatives","SOLF0:USTF0",1767691908454,6.5136,138.22,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767691909053,6.5136,138.22,138.16,6.84869807]
["bitfinex-derivatives","SOLF0:USTF0",1767691915361,6.5142,138.21,138.16,0.33229807]
["bitfinex-derivatives","SOLF0:USTF0",1767691927470,6.5142,138.21,138.15,1.68978383]
["bitfinex-derivatives","SOLF0:USTF0",1767691928769,6.5142,138.21,138.15,2.01543333]
["bitfinex-derivatives","SOLF0:USTF0",1767691928970,1.68978383,138.24,138.15,0.3256495]
["bitfinex-derivatives","SOLF0:USTF0",1767691929166,1.68978383,138.22,138.11,0.3256495]
["bitfinex-derivatives","SOLF0:USTF0",1767691929368,5.5051618,138.21,138.12,2.01543333]
["bitfinex-derivatives","SOLF0:USTF0",1767691929573,5.5051618,138.2,138.12,2.01543333]
["bitfinex-derivatives","SOLF0:USTF0",1767691929873,12.0201618,138.19,138.12,8.53323333]
["bitfinex-derivatives","SOLF0:USTF0",1767691930072,6.515,138.19,138.13,0.3256495]
["bitfinex-derivatives","SOLF0:USTF0",1767691930373,6.515,138.19,138.13,2.01543333]
["bitfinex-derivatives","SOLF0:USTF0",1767691931167,0.04610367,138.17,138.13,2.01543333]
["bitfinex-derivatives","SOLF0:USTF0",1767691931562,6.515,138.19,138.13,8.53323333]
["bitfinex-derivatives","SOLF0:USTF0",1767691932972,6.515,138.19,138.15,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1767691944882,6.5156,138.18,138.15,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1767691947385,6.515,138.19,138.15,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1767691954292,6.5145,138.2,138.15,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1767691955086,30.2401229,138.27,138.17,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691955389,5.49818734,138.26,138.17,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691955589,12.01038734,138.25,138.18,6.83040645]
["bitfinex-derivatives","SOLF0:USTF0",1767691955785,6.5122,138.25,138.18,6.83040645]
["bitfinex-derivatives","SOLF0:USTF0",1767691956087,103.93923552,138.26,138.2,0.0463505]
["bitfinex-derivatives","SOLF0:USTF0",1767691956291,5.49694018,138.25,138.16,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691956489,103.93923552,138.26,138.16,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691956790,6.5136,138.22,138.16,6.83180645]
["bitfinex-derivatives","SOLF0:USTF0",1767691957491,0.04560952,138.2,138.16,6.83180645]
["bitfinex-derivatives","SOLF0:USTF0",1767691960195,0.04560952,138.2,138.16,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691960391,0.04560952,138.2,138.11,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691960594,0.04560952,138.2,138.14,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691960794,189.44713552,138.25,138.14,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691961597,6.5135,138.23,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691961986,189.44713552,138.25,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691962192,186.8051,138.25,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691962799,0.04558627,138.21,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691965001,6.55968627,138.21,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691968202,6.55968627,138.21,138.14,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767691968501,6.55968627,138.21,138.14,6.83270645]
["bitfinex-derivatives","SOLF0:USTF0",1767691968702,6.55968627,138.21,138.15,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691974206,0.04558627,138.21,138.15,6.83200645]
["bitfinex-derivatives","SOLF0:USTF0",1767691974602,0.04558627,138.21,138.16,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691975907,6.55968627,138.21,138.16,0.31540645]
["bitfinex-derivatives","SOLF0:USTF0",1767691979709,6.55968627,138.21,138.15,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767691979912,6.55968627,138.21,138.15,6.85125005]
["bitfinex-derivatives","SOLF0:USTF0",1767691982507,6.55968627,138.21,138.12,2.64203552]
["bitfinex-derivatives","SOLF0:USTF0",1767691982508,6.5146,138.2,138.14,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767691982815,0.04558627,138.21,138.13,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691983015,103.96263552,138.23,138.13,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691983713,6.5151,138.19,138.13,6.83443893]
["bitfinex-derivatives","SOLF0:USTF0",1767691985312,6.5151,138.19,138.14,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691987420,103.95443552,138.24,138.15,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691987618,5.53655788,138.23,138.15,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691987816,5.53655788,138.22,138.15,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691988117,103.95443552,138.24,138.15,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691988316,6.5141,138.21,138.15,6.83343893]
["bitfinex-derivatives","SOLF0:USTF0",1767691988516,103.93923552,138.26,138.16,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691989017,5.53616926,138.25,138.16,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691989218,5.53616926,138.24,138.16,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691989413,5.53616926,138.23,138.16,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767691989616,6.5135,138.23,138.17,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767691991416,6.5135,138.23,138.17,6.83253893]
["bitfinex-derivatives","SOLF0:USTF0",1767691994218,0.04588506,138.21,138.17,6.83253893]
["bitfinex-derivatives","SOLF0:USTF0",1767692001321,0.04588506,138.21,138.18,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767692012431,6.5135,138.23,138.18,0.31663893]
["bitfinex-derivatives","SOLF0:USTF0",1767692012823,6.5135,138.23,138.18,0.36361359]
["bitfinex-derivatives","SOLF0:USTF0",1767692018134,1.68977219,138.27,138.19,0.33143886]
["bitfinex-derivatives","SOLF0:USTF0",1767692018331,5.51704566,138.26,138.19,0.33143886]
["bitfinex-derivatives","SOLF0:USTF0",1767692018527,5.51704566,138.25,138.19,0.33143886]
["bitfinex-derivatives","SOLF0:USTF0",1767692018736,1.68977219,138.27,138.19,0.33143886]
["bitfinex-derivatives","SOLF0:USTF0",1767692018936,5.51605524,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692019134,1.68977219,138.27,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692019335,12.02783418,138.26,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692019530,1.68977219,138.27,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692019726,5.51463016,138.26,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692019927,1.68977219,138.27,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692019928,8.20107219,138.27,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692020124,5.51462898,138.26,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692020329,8.20107219,138.27,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692020537,5.5605451,138.26,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692020732,6.5119,138.26,138.21,0.38362952]
["bitfinex-derivatives","SOLF0:USTF0",1767692031749,6.5122,138.25,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692036956,6.5117,138.27,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692037250,5.55760126,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692037445,6.5117,138.27,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692037647,5.55779143,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692037848,6.5117,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692040250,6.5122,138.25,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692040650,1.68977219,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692040849,5.5588504,138.25,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692041149,1.68977219,138.26,138.21,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1767692041443,6.5131,138.24,138.18,1.9953532]
["bitfinex-derivatives","SOLF0:USTF0",1767692045352,6.5131,138.24,138.18,0.30558101]
["bitfinex-derivatives","SOLF0:USTF0",1767692045556,1.68977219,138.24,138.14,87.45750225]
["bitfinex-derivatives","SOLF0:USTF0",1767692045756,1.68977219,138.24,138.15,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692045956,5.56122839,138.23,138.15,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692046156,1.68977219,138.24,138.15,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692046357,0.04603418,138.21,138.15,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692046549,6.56013418,138.21,138.15,6.82453006]
["bitfinex-derivatives","SOLF0:USTF0",1767692046751,6.56013418,138.21,138.16,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692047260,0.04603418,138.21,138.16,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692048662,0.04603418,138.21,138.16,6.82403006]
["bitfinex-derivatives","SOLF0:USTF0",1767692053363,0.04603418,138.21,138.17,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692060670,0.04603418,138.21,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767692061774,0.04603418,138.21,138.16,6.82403006]
["bitfinex-derivatives","SOLF0:USTF0",1767692062174,0.04603418,138.21,138.17,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692062576,0.04603418,138.21,138.13,1.99750225]
["bitfinex-derivatives","SOLF0:USTF0",1767692062766,7.24543396,138.2,138.12,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692062972,1.68977219,138.2,138.12,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692064174,0.04581998,138.17,138.12,0.30773006]
["bitfinex-derivatives","SOLF0:USTF0",1767692064572,0.04581998,138.17,138.13,6.82543006]
["bitfinex-derivatives","SOLF0:USTF0",1767692075482,0.04581998,138.17,138.11,6.82587917]
["bitfinex-derivatives","SOLF0:USTF0",1767692075689,0.04581998,138.17,138.12,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692076777,0.04581998,138.17,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767692077688,6.56181998,138.17,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767692078091,6.56181998,138.17,138.11,6.82587917]
["bitfinex-derivatives","SOLF0:USTF0",1767692080992,0.04581998,138.17,138.12,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692081186,0.04581998,138.17,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692085992,0.04581998,138.17,138.14,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692086891,1.25961451,138.25,138.15,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692087192,11.22046615,138.24,138.16,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692087382,11.22046615,138.23,138.16,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692087579,2.64174257,138.26,138.16,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692087781,6.5136,138.22,138.17,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692088193,6.5136,138.22,138.18,0.04616265]
["bitfinex-derivatives","SOLF0:USTF0",1767692091294,6.5136,138.22,84.135,81.04239459]
["bitfinex-derivatives","SOLF0:USTF0",1767692091295,5.65976172,138.21,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692091495,0.05129867,138.21,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692091701,5.66009235,138.2,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692091893,0.05129867,138.21,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692092094,5.66009235,138.2,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692092296,2.64174257,138.22,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692092495,11.23011065,138.21,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692092696,0.04664476,138.18,138.13,6.82497917]
["bitfinex-derivatives","SOLF0:USTF0",1767692093295,0.04664476,138.18,138.13,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692094287,0.04664476,138.18,138.11,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692095202,0.04664476,138.18,138.09,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692095203,5.66142476,138.17,138.09,0.30737917]
["bitfinex-derivatives","SOLF0:USTF0",1767692095403,13.87438012,138.16,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692095703,11.23263755,138.15,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692095903,5.66142476,138.14,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692096096,104.01164257,138.16,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692096298,11.23433412,138.15,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692096500,104.01164257,138.16,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692096800,0.04929645,138.12,138.07,0.31462438]
["bitfinex-derivatives","SOLF0:USTF0",1767692103725,0.04929645,138.12,138.08,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692104007,6.5167,138.16,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692104206,103.98454257,138.2,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692104410,11.21885085,138.19,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692104711,17.73455085,138.18,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692104902,6.5157,138.18,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692105101,6.5157,138.18,138.13,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1767692105302,5.6545677,138.17,138.13,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1767692105606,6.516,138.17,138.13,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1767692106907,6.516,138.17,138.11,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692106908,0.04656057,138.16,138.08,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692107409,0.04656057,138.16,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692107907,101.3428,138.2,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692108110,11.27001376,138.19,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692108309,0.04992763,138.14,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692111206,6.5162,138.17,138.1,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692111408,6.5162,138.17,138.11,0.36818426]
["bitfinex-derivatives","SOLF0:USTF0",1767692113111,6.5164,138.16,138.11,0.36818426]
["bitfinex-derivatives","SOLF0:USTF0",1767692113502,6.5164,138.16,138.11,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692113909,6.5164,138.16,138.12,0.0515697]
["bitfinex-derivatives","SOLF0:USTF0",1767692116519,101.3606,138.17,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692116815,0.04973042,138.15,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692117709,6.5174,138.14,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692118909,0.04973042,138.15,138.09,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692119417,0.04973042,138.15,138.11,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692126131,0.04973042,138.15,138.11,6.83829633]
["bitfinex-derivatives","SOLF0:USTF0",1767692126331,0.04973042,138.15,138.12,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692127134,6.5155,138.18,138.13,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692127328,32.43569142,138.21,138.13,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692127529,11.29462635,138.2,138.14,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692127736,32.43569142,138.21,138.16,0.31959633]
["bitfinex-derivatives","SOLF0:USTF0",1767692128530,32.43569142,138.21,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692128935,6.514,138.22,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692129132,5.70426663,138.21,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692129324,6.514,138.22,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692129526,12.21744883,138.21,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692129724,6.5141,138.21,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692132635,6.5146,138.2,138.17,0.04848514]
["bitfinex-derivatives","SOLF0:USTF0",1767692132935,0.05128071,138.2,138.14,0.31376904]
["bitfinex-derivatives","SOLF0:USTF0",1767692134551,6.5151,138.19,138.14,0.31376904]
["bitfinex-derivatives","SOLF0:USTF0",1767692136648,6.5151,138.19,138.14,2.00421584]
["bitfinex-derivatives","SOLF0:USTF0",1767692151453,6.5151,138.19,138.13,8.2082468]
["bitfinex-derivatives","SOLF0:USTF0",1767692151855,6.5151,138.19,138.13,8.52201584]
["bitfinex-derivatives","SOLF0:USTF0",1767692152962,0.05128071,138.2,138.12,8.2087468]
["bitfinex-derivatives","SOLF0:USTF0",1767692152963,6.5157,138.18,138.12,8.2087468]
["bitfinex-derivatives","SOLF0:USTF0",1767692153355,6.5157,138.18,138.12,8.52251584]
["bitfinex-derivatives","SOLF0:USTF0",1767692153762,0.05074535,138.16,138.12,8.52251584]
["bitfinex-derivatives","SOLF0:USTF0",1767692155071,6.5157,138.18,138.12,8.52251584]
["bitfinex-derivatives","SOLF0:USTF0",1767692155072,6.5157,138.18,138.13,0.05458252]
["bitfinex-derivatives","SOLF0:USTF0",1767692155577,6.516,138.17,138.13,0.05458252]
["bitfinex-derivatives","SOLF0:USTF0",1767692156372,5.70404934,138.16,138.09,0.3200778]
["bitfinex-derivatives","SOLF0:USTF0",1767692156669,0.04735501,138.16,138.09,0.3200778]
["bitfinex-derivatives","SOLF0:USTF0",1767692157570,6.517,138.15,138.09,0.3200778]
["bitfinex-derivatives","SOLF0:USTF0",1767692158666,6.517,138.15,138.09,2.0105246]
["bitfinex-derivatives","SOLF0:USTF0",1767692159669,6.56385501,138.16,138.09,2.0105246]
["bitfinex-derivatives","SOLF0:USTF0",1767692161959,6.56385501,138.16,138.09,8.5302246]
["bitfinex-derivatives","SOLF0:USTF0",1767692162163,0.04735501,138.16,138.12,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692162565,1.6904468,138.19,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692162774,11.28322416,138.18,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692163068,1.6904468,138.19,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692163069,0.05123945,138.15,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692166069,6.56813945,138.15,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692168266,6.56813945,138.15,138.08,8.53145707]
["bitfinex-derivatives","SOLF0:USTF0",1767692168961,6.56813945,138.15,138.09,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692172076,6.56813945,138.15,138.1,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692172667,0.05123945,138.15,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692175474,6.56823945,138.15,138.11,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692176378,6.56823945,138.15,138.09,8.53135707]
["bitfinex-derivatives","SOLF0:USTF0",1767692176876,6.56823945,138.15,138.09,6.84091027]
["bitfinex-derivatives","SOLF0:USTF0",1767692177072,6.56823945,138.15,138.09,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692180181,0.05123945,138.15,138.08,1.6904468]
["bitfinex-derivatives","SOLF0:USTF0",1767692180484,5.69962168,138.14,138.07,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692180683,0.05123945,138.15,138.07,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692180893,5.69971119,138.14,138.07,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692181182,1.6904468,138.16,138.07,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692181385,0.05149181,138.12,138.07,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692185382,0.05149181,138.12,138.07,6.84171027]
["bitfinex-derivatives","SOLF0:USTF0",1767692185694,0.05149181,138.12,138.08,0.32121027]
["bitfinex-derivatives","SOLF0:USTF0",1767692186980,0.05149181,138.12,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767692187183,0.05149181,138.12,138.07,8.2109468]
["bitfinex-derivatives","SOLF0:USTF0",1767692187488,0.05149181,138.12,138.06,8.53275707]
["bitfinex-derivatives","SOLF0:USTF0",1767692188480,6.56979181,138.12,138.06,2.01165707]
["bitfinex-derivatives","SOLF0:USTF0",1767692190981,6.56979181,138.12,138.06,8.53275707]
["bitfinex-derivatives","SOLF0:USTF0",1767692191189,6.56979181,138.12,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692191886,0.05149181,138.12,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692192084,0.05149181,138.12,138.08,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692192285,0.05149181,138.12,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692192483,1.6904468,138.16,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692192786,5.69669555,138.15,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692192987,1.6904468,138.16,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692193188,5.69669555,138.15,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692193486,1.6904468,138.16,138.09,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692193688,12.2149182,138.15,138.11,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1767692193879,6.5172,138.15,138.11,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1767692196392,12.21901555,138.14,138.07,1.6904468]
["bitfinex-derivatives","SOLF0:USTF0",1767692196579,6.5173,138.14,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692196783,6.56424964,138.14,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692196984,6.56424964,138.14,138.07,6.8293146]
["bitfinex-derivatives","SOLF0:USTF0",1767692197381,6.5179,138.13,138.07,6.8293146]
["bitfinex-derivatives","SOLF0:USTF0",1767692197879,6.5179,138.13,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692206896,5.70611185,138.12,138.04,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692207086,5.70611185,138.12,138.02,115.90134062]
["bitfinex-derivatives","SOLF0:USTF0",1767692207087,5.70635513,138.11,138.05,6.8304146]
["bitfinex-derivatives","SOLF0:USTF0",1767692207287,6.5185,138.12,138.05,6.8304146]
["bitfinex-derivatives","SOLF0:USTF0",1767692207489,5.70632599,138.11,138.05,6.8304146]
["bitfinex-derivatives","SOLF0:USTF0",1767692207790,0.0520352,138.09,138.05,6.8304146]
["bitfinex-derivatives","SOLF0:USTF0",1767692208796,0.0520352,138.09,138.06,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692208993,6.5185,138.12,138.06,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692209290,5.70620039,138.11,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692209485,6.5179,138.13,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692209681,5.70561491,138.12,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692209886,6.5179,138.13,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692210085,5.70561406,138.12,138.07,0.3088146]
["bitfinex-derivatives","SOLF0:USTF0",1767692210290,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692210485,5.70598341,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692210690,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692210898,5.70598341,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692211097,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692211299,5.70598341,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692211597,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692211796,5.70641727,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692212098,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692212299,5.70641727,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692212501,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692212692,5.70671493,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692212901,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692213102,5.70671493,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692213291,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692213491,5.70706512,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692213702,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692213904,5.70706512,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692214202,6.5179,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692214402,5.70727666,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692214698,6.5183,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692218601,6.5178,138.14,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692218803,11.26342952,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692219101,5.70899798,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692219302,6.5178,138.14,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692219491,11.26484728,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692219687,5.70973207,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692219900,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692220097,5.70973207,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692220394,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692220588,5.71081039,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692220805,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692220996,5.71081233,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692221194,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692221393,5.71180818,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692221704,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692221902,5.71180818,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692222201,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692222402,5.71240415,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692222594,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692222790,5.71240415,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692222996,6.5178,138.13,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692223197,5.71249906,138.12,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692223404,104.00077462,138.18,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692223603,11.27088218,138.16,138.08,0.05407473]
["bitfinex-derivatives","SOLF0:USTF0",1767692223902,11.27088218,138.15,138.07,6.8292146]
["bitfinex-derivatives","SOLF0:USTF0",1767692224100,17.78848218,138.14,138.08,6.85853708]
["bitfinex-derivatives","SOLF0:USTF0",1767692224308,33.80076921,138.19,138.11,0.38544371]
["bitfinex-derivatives","SOLF0:USTF0",1767692224504,11.26994526,138.18,138.11,0.38544371]
["bitfinex-derivatives","SOLF0:USTF0",1767692224690,11.26994526,138.17,138.11,6.90414371]
["bitfinex-derivatives","SOLF0:USTF0",1767692224896,33.80076921,138.19,138.12,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692225104,11.26824882,138.18,138.12,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692225306,189.50007462,138.23,138.13,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692225508,11.26109907,138.22,138.13,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692225700,11.26109907,138.21,138.14,0.05226974]
["bitfinex-derivatives","SOLF0:USTF0",1767692225901,11.26109907,138.2,138.14,0.39070682]
["bitfinex-derivatives","SOLF0:USTF0",1767692226103,85.54,138.23,138.14,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692226299,11.25523294,138.22,138.14,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692226499,11.25523294,138.21,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692226709,85.54,138.23,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692227008,11.24932984,138.22,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692227307,5.70255268,138.21,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692227609,6.5141,138.21,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692231912,101.323,138.22,138.16,0.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1767692232103,101.323,138.22,138.12,6.85633708]
["bitfinex-derivatives","SOLF0:USTF0",1767692232304,0.04701774,138.2,138.13,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692233609,6.515,138.19,138.13,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692235706,0.04701774,138.2,138.13,6.85603708]
["bitfinex-derivatives","SOLF0:USTF0",1767692236010,0.04701774,138.2,138.14,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692236613,6.56161774,138.2,138.14,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692237412,6.5151,138.19,138.12,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692238214,0.04638956,138.17,138.12,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692242111,6.5149,138.2,138.13,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692243510,6.5149,138.2,138.15,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1767692245416,6.5141,138.21,138.15,0.38445752]
["bitfinex-derivatives","SOLF0:USTF0",1767692249019,6.5136,138.22,138.16,0.33843708]
["bitfinex-derivatives","SOLF0:USTF0",1767692250232,6.5136,138.22,138.18,0.04577424]
["bitfinex-derivatives","SOLF0:USTF0",1767692259035,1.6898158,138.22,138.12,0.32297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692259220,1.6898158,138.2,138.12,2.01279456]
["bitfinex-derivatives","SOLF0:USTF0",1767692260031,6.5158,138.19,138.12,8.53169456]
["bitfinex-derivatives","SOLF0:USTF0",1767692260416,0.05472232,138.17,138.12,8.53169456]
["bitfinex-derivatives","SOLF0:USTF0",1767692260922,0.05472232,138.17,138.12,0.32297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692264630,0.05472232,138.17,138.11,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767692266134,0.05472232,138.17,138.1,85.82297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692266135,1.6898158,138.16,138.1,85.82297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692267129,6.5178,138.15,138.1,85.82297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692267525,6.5178,138.15,138.1,0.32297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692268032,0.04997892,138.14,138.1,0.32297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692272327,6.5168,138.17,138.11,0.37073928]
["bitfinex-derivatives","SOLF0:USTF0",1767692272828,6.5168,138.17,138.11,0.32297876]
["bitfinex-derivatives","SOLF0:USTF0",1767692274636,6.5168,138.17,138.13,0.04800925]
["bitfinex-derivatives","SOLF0:USTF0",1767692284846,6.5171,138.16,138.13,0.04800925]
["bitfinex-derivatives","SOLF0:USTF0",1767692298553,6.5171,138.16,138.05,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692298554,5.71434047,138.15,138.05,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692298757,12.99930259,138.14,138.05,1.99798321]
["bitfinex-derivatives","SOLF0:USTF0",1767692298958,11.30948679,138.13,138.06,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692299262,5.71434047,138.12,138.06,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692299461,1.6898158,138.14,138.06,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692299661,11.31230746,138.13,138.06,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692299865,0.04927348,138.1,138.06,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692307267,6.5189,138.13,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692307449,11.31824338,138.12,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692307651,6.5189,138.13,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692307859,11.31823959,138.12,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692308051,6.5189,138.13,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692308251,5.71850474,138.12,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692308461,6.5189,138.13,138.07,0.30816741]
["bitfinex-derivatives","SOLF0:USTF0",1767692308664,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692308665,5.71850947,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692308865,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692309069,5.71862873,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692309364,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692309566,5.71864107,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692309758,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692309960,5.71864107,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692310164,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692310365,5.71883185,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692310565,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692310766,5.71883185,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692310966,6.5189,138.13,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692311168,12.23783464,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692311361,6.519,138.12,138.09,0.05168877]
["bitfinex-derivatives","SOLF0:USTF0",1767692312567,6.5194,138.12,138.05,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692312762,6.57208882,138.12,138.05,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692313071,0.05268882,138.12,138.05,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692314482,6.5195,138.11,138.05,6.8563906]
["bitfinex-derivatives","SOLF0:USTF0",1767692319468,6.5195,138.11,138.06,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692320678,6.57168882,138.12,138.06,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692322080,6.5195,138.11,138.06,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692324081,0.05268882,138.12,138.06,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692325177,6.57178882,138.12,138.06,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692325980,0.05268882,138.12,138.07,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692330281,6.57168882,138.12,138.07,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692332188,5.72037835,138.11,138.07,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692332385,0.05268882,138.12,138.05,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692332591,11.33105788,138.11,138.03,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692332798,5.720382,138.1,138.03,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692332990,6.5199,138.1,138.04,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692333497,0.05193586,138.08,138.04,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692334590,0.05193586,138.08,138.04,6.8568906]
["bitfinex-derivatives","SOLF0:USTF0",1767692336194,0.05193586,138.08,138.04,0.3341906]
["bitfinex-derivatives","SOLF0:USTF0",1767692345308,0.05193586,138.08,138.02,20.95904062]
["bitfinex-derivatives","SOLF0:USTF0",1767692345500,0.05193586,138.08,138.02,21.29119225]
["bitfinex-derivatives","SOLF0:USTF0",1767692345801,0.05193586,138.08,138.03,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692349104,0.05193586,138.08,138.04,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692354010,0.05193586,138.08,138.04,6.85485163]
["bitfinex-derivatives","SOLF0:USTF0",1767692354314,0.05193586,138.08,138.05,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692359317,6.5198,138.11,138.05,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692359512,11.31994875,138.1,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692359817,11.31994875,138.09,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692360015,6.5198,138.11,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692360218,11.3194624,138.1,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692360404,11.3194624,138.09,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692360603,6.5198,138.11,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692360819,11.31978035,138.1,138.05,0.38197002]
["bitfinex-derivatives","SOLF0:USTF0",1767692361011,6.5189,138.13,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692361219,5.58935696,138.12,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692361420,6.5189,138.13,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692361616,186.9318,138.17,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692361821,186.9318,138.17,138.08,0.38377737]
["bitfinex-derivatives","SOLF0:USTF0",1767692362122,189.57663584,138.17,138.08,0.38377737]
["bitfinex-derivatives","SOLF0:USTF0",1767692362322,189.57663584,138.17,138.08,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692362623,6.518,138.14,138.08,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692363325,6.518,138.14,138.1,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1767692363729,6.5185,138.13,138.1,0.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1767692364021,6.56727911,138.13,138.08,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692365619,6.5191,138.12,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692365820,0.04877911,138.13,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692367721,6.5195,138.11,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692368218,6.5189,138.13,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692368418,104.03283584,138.15,138.06,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692368619,128.84432211,138.17,138.07,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692368923,214.40432211,138.17,138.08,0.38326995]
["bitfinex-derivatives","SOLF0:USTF0",1767692369327,214.40432211,138.17,138.08,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692369627,6.5183,138.14,138.08,0.33215163]
["bitfinex-derivatives","SOLF0:USTF0",1767692370328,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692373026,5.69830346,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692373230,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692373428,11.20403399,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692373727,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692374026,11.20403193,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692374228,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692374419,5.69636618,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692374620,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692374820,5.69636618,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692375120,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692375321,5.6954996,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692375626,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692375828,5.6954996,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692376030,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692376223,5.69530821,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692376423,6.5175,138.15,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692376625,5.69468994,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692376825,6.5181,138.14,138.1,0.04787871]
["bitfinex-derivatives","SOLF0:USTF0",1767692377629,5.69408112,138.13,138.07,0.320805]
["bitfinex-derivatives","SOLF0:USTF0",1767692377833,5.69464469,138.12,138.07,0.320805]
["bitfinex-derivatives","SOLF0:USTF0",1767692378026,0.05220162,138.13,138.07,0.320805]
["bitfinex-derivatives","SOLF0:USTF0",1767692378525,6.57110162,138.13,138.07,0.320805]
["bitfinex-derivatives","SOLF0:USTF0",1767692384136,6.57110162,138.13,138.07,6.842105]
["bitfinex-derivatives","SOLF0:USTF0",1767692384535,0.05220162,138.13,138.07,6.842105]
["bitfinex-derivatives","SOLF0:USTF0",1767692384835,0.05220162,138.13,138.08,8.53398786]
["bitfinex-derivatives","SOLF0:USTF0",1767692385227,6.518,138.14,138.08,8.53398786]
["bitfinex-derivatives","SOLF0:USTF0",1767692385427,5.68302346,138.13,138.08,8.53398786]
["bitfinex-derivatives","SOLF0:USTF0",1767692385623,0.05495458,138.12,138.08,8.53398786]
["bitfinex-derivatives","SOLF0:USTF0",1767692388135,0.05495458,138.12,138.08,6.841605]
["bitfinex-derivatives","SOLF0:USTF0",1767692396753,0.05495458,138.12,138.09,0.33234796]
["bitfinex-derivatives","SOLF0:USTF0",1767692415664,6.5174,138.16,138.11,0.33185645]
["bitfinex-derivatives","SOLF0:USTF0",1767692415966,24.82768627,138.17,138.11,0.33185645]
["bitfinex-derivatives","SOLF0:USTF0",1767692416164,24.82768627,138.17,138.13,0.33185645]
["bitfinex-derivatives","SOLF0:USTF0",1767692417269,6.5156,138.19,138.14,0.38167692]
["bitfinex-derivatives","SOLF0:USTF0",1767692429276,6.5156,138.19,138.14,0.04982047]
["bitfinex-derivatives","SOLF0:USTF0",1767692442182,88.18194691,138.22,138.14,0.04982047]
["bitfinex-derivatives","SOLF0:USTF0",1767692442183,6.515,138.21,138.14,6.88939671]
["bitfinex-derivatives","SOLF0:USTF0",1767692442478,85.52,138.25,138.15,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692442688,11.14971364,138.24,138.15,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692442887,11.14971364,138.23,138.15,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692443076,85.52,138.25,138.15,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692443385,11.14902748,138.24,138.18,0.04723905]
["bitfinex-derivatives","SOLF0:USTF0",1767692443678,12.16184468,138.23,138.18,0.04723905]
["bitfinex-derivatives","SOLF0:USTF0",1767692443868,6.5142,138.23,138.18,0.04723905]
["bitfinex-derivatives","SOLF0:USTF0",1767692449282,6.5133,138.25,138.18,0.36891529]
["bitfinex-derivatives","SOLF0:USTF0",1767692450786,6.5133,138.25,138.18,6.88481529]
["bitfinex-derivatives","SOLF0:USTF0",1767692454185,6.5133,138.25,138.19,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692455787,6.5133,138.24,138.19,0.32167624]
["bitfinex-derivatives","SOLF0:USTF0",1767692456589,6.5133,138.24,138.2,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1767692458892,6.5133,138.24,138.17,2.64194691]
["bitfinex-derivatives","SOLF0:USTF0",1767692458893,6.56233346,138.23,138.17,0.32341191]
["bitfinex-derivatives","SOLF0:USTF0",1767692459186,6.56233346,138.23,138.15,0.32341191]
["bitfinex-derivatives","SOLF0:USTF0",1767692459187,0.04843346,138.23,138.15,0.32341191]
["bitfinex-derivatives","SOLF0:USTF0",1767692460799,0.04843346,138.23,138.16,0.32341191]
["bitfinex-derivatives","SOLF0:USTF0",1767692461199,0.04843346,138.23,138.18,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692461698,186.8012,138.27,138.18,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692462001,5.49743437,138.26,138.18,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692462196,5.49743437,138.25,138.18,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692462397,186.8012,138.27,138.18,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692462599,6.5137,138.24,138.18,6.82459443]
["bitfinex-derivatives","SOLF0:USTF0",1767692464400,6.5128,138.25,138.19,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692464600,85.5,138.27,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692464799,2.64194691,138.29,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692465101,5.49534866,138.28,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692465291,6.5123,138.27,138.2,6.82339443]
["bitfinex-derivatives","SOLF0:USTF0",1767692466004,6.5124,138.26,138.2,6.82339443]
["bitfinex-derivatives","SOLF0:USTF0",1767692467504,0.04680253,138.24,138.2,6.82339443]
["bitfinex-derivatives","SOLF0:USTF0",1767692468706,6.5124,138.26,138.21,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692468895,6.5124,138.26,138.21,0.35448928]
["bitfinex-derivatives","SOLF0:USTF0",1767692472910,6.5124,138.26,138.21,0.04599485]
["bitfinex-derivatives","SOLF0:USTF0",1767692476015,6.5129,138.25,138.21,0.04599485]
["bitfinex-derivatives","SOLF0:USTF0",1767692476505,6.5134,138.24,138.19,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692476817,6.5134,138.24,138.22,0.04614229]
["bitfinex-derivatives","SOLF0:USTF0",1767692479215,6.5134,138.24,138.19,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692479515,103.93504691,138.28,138.17,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692479516,6.5138,138.23,138.17,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692480617,6.5138,138.23,138.17,6.82509443]
["bitfinex-derivatives","SOLF0:USTF0",1767692482015,0.04623779,138.21,138.17,6.82509443]
["bitfinex-derivatives","SOLF0:USTF0",1767692487624,101.3009,138.27,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692487625,2.64194691,138.27,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692488724,6.5128,138.25,138.2,0.30849443]
["bitfinex-derivatives","SOLF0:USTF0",1767692489520,6.5128,138.25,138.21,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1767692497333,6.5133,138.24,138.21,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1767692498929,6.5133,138.24,138.18,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692500634,0.04830977,138.22,138.18,6.84810333]
["bitfinex-derivatives","SOLF0:USTF0",1767692501833,6.5128,138.26,138.2,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692502032,5.51544149,138.25,138.2,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692502235,6.5128,138.26,138.2,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692502429,5.51551837,138.25,138.2,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692502635,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692502828,5.5154557,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692503025,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692503226,5.5154557,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692503433,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692503639,5.51548941,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692503938,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692504237,5.51549293,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692504440,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692504634,5.51642236,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692504833,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692505036,5.51642118,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692505238,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692505438,5.51618437,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692505734,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692505928,5.51618437,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692506127,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692506340,5.51618202,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692506539,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692506744,5.51626839,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692506930,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692507129,5.51626839,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692507429,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692507630,5.51638133,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692507930,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692508230,5.51638133,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692508426,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692508743,5.51652333,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692508943,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692509243,5.51652333,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692509441,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692509741,5.51669015,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692509943,6.5128,138.26,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692510141,5.51669015,138.25,138.2,6.84720333]
["bitfinex-derivatives","SOLF0:USTF0",1767692510450,6.5128,138.26,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692510740,5.51677126,138.25,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692510940,6.5128,138.26,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692511139,5.51677009,138.25,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692511341,6.5128,138.26,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692511546,5.51689803,138.25,138.21,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692511843,6.5128,138.26,138.22,0.04963499]
["bitfinex-derivatives","SOLF0:USTF0",1767692512143,5.51689803,138.25,138.22,0.04963499]
["bitfinex-derivatives","SOLF0:USTF0",1767692512443,6.5128,138.26,138.22,0.04963499]
["bitfinex-derivatives","SOLF0:USTF0",1767692512735,4.75723796,138.25,138.22,0.38173832]
["bitfinex-derivatives","SOLF0:USTF0",1767692512935,6.5118,138.28,138.22,0.38173832]
["bitfinex-derivatives","SOLF0:USTF0",1767692513143,85.48,138.3,138.23,0.33210333]
["bitfinex-derivatives","SOLF0:USTF0",1767692514342,85.48,138.3,138.25,0.04992246]
["bitfinex-derivatives","SOLF0:USTF0",1767692514640,6.511,138.29,138.25,0.04992246]
["bitfinex-derivatives","SOLF0:USTF0",1767692521745,6.5115,138.28,138.22,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692521946,1.68926256,138.27,138.2,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692522347,6.5126,138.26,138.2,6.85131039]
["bitfinex-derivatives","SOLF0:USTF0",1767692523249,0.05003876,138.24,138.2,6.85131039]
["bitfinex-derivatives","SOLF0:USTF0",1767692532059,0.05003876,138.24,138.18,8.54117295]
["bitfinex-derivatives","SOLF0:USTF0",1767692532458,0.05003876,138.24,138.19,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692533152,0.05003876,138.24,138.18,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692534555,0.05003876,138.24,138.19,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692539464,0.05003876,138.24,138.19,6.85171039]
["bitfinex-derivatives","SOLF0:USTF0",1767692541366,0.05003876,138.24,138.2,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692553887,6.56333876,138.24,138.2,0.33611039]
["bitfinex-derivatives","SOLF0:USTF0",1767692554092,1.73930132,138.24,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692554284,5.51036091,138.23,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692554594,1.73930132,138.24,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692554793,5.51014039,138.23,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692554996,7.19940027,138.22,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692555287,1.68926256,138.22,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692555686,8.20356256,138.22,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692558894,6.5143,138.22,138.17,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692559097,0.05003876,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692559404,1.68926256,138.27,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692559588,0.05124653,138.23,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692562093,0.05124653,138.23,138.2,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692562904,0.05124653,138.23,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692563397,5.58033382,138.22,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692563588,6.514,138.23,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692563788,5.5809083,138.22,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692563993,0.04882264,138.21,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692566304,2.63972864,138.26,138.18,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692566501,5.58233719,138.25,138.18,6.82385892]
["bitfinex-derivatives","SOLF0:USTF0",1767692566699,5.58233719,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692566899,5.58233719,138.23,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692567100,5.58233719,138.22,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692567299,2.63972864,138.26,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692567597,12.0952432,138.25,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692567797,5.5823432,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692568005,5.5823432,138.23,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692568307,5.5823432,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692568510,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692568708,5.58252441,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692568899,5.58252441,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692569104,5.58252441,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692569304,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692569506,5.5827785,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692569805,5.5827785,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692569998,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692570195,5.58244397,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692570409,5.58244397,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692570610,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692570810,5.5828791,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692571015,5.5828791,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692571205,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692571406,5.58331663,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692571704,5.58331663,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692571907,6.5129,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692572109,5.58338318,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692572298,5.58338318,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692572498,101.3001,138.27,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692572811,5.58397006,138.26,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692573010,5.58397006,138.25,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692573305,5.58397006,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692573511,5.58397006,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692573711,5.58397006,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692574009,6.5133,138.24,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692574211,5.5846338,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692574513,5.5846338,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692574716,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692574904,5.58539267,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692575106,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692575399,5.58539386,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692575600,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692575913,5.58626752,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692576115,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692576410,5.58626752,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692576610,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692576817,5.58728638,138.22,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692577117,6.5138,138.23,138.2,0.05068841]
["bitfinex-derivatives","SOLF0:USTF0",1767692577314,5.58728638,138.22,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692577517,6.5138,138.23,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692577817,5.58730208,138.22,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692578117,6.5138,138.23,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692578309,5.58763774,138.22,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692578615,0.05092312,138.22,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692586628,6.5133,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692586823,6.5128,138.25,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692587024,5.58648808,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692587323,6.5128,138.25,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692587525,5.58627578,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692587726,6.5128,138.25,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692587927,5.58627578,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692588128,6.5128,138.25,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692588325,12.09940797,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692588628,6.5135,138.24,138.19,0.30785892]
["bitfinex-derivatives","SOLF0:USTF0",1767692588829,6.5135,138.24,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692593631,6.5128,138.25,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692593831,5.56727724,138.24,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692594129,6.5128,138.25,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692594330,5.567257,138.24,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692594533,6.5128,138.25,138.21,0.04832215]
["bitfinex-derivatives","SOLF0:USTF0",1767692594727,5.56703897,138.24,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692594924,6.5124,138.26,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692595133,5.56703121,138.25,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692595323,6.5124,138.26,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692595524,6.5117,138.28,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692595830,5.56600725,138.27,138.21,0.38205537]
["bitfinex-derivatives","SOLF0:USTF0",1767692596035,5.56600725,138.26,138.22,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692596226,6.5117,138.28,138.22,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692596425,5.56494512,138.27,138.23,0.04879028]
["bitfinex-derivatives","SOLF0:USTF0",1767692596632,5.56494512,138.26,138.23,0.04879028]
["bitfinex-derivatives","SOLF0:USTF0",1767692596834,6.5117,138.28,138.23,0.04879028]
["bitfinex-derivatives","SOLF0:USTF0",1767692597026,5.56494393,138.27,138.23,0.04879028]
["bitfinex-derivatives","SOLF0:USTF0",1767692597230,5.56494393,138.26,138.23,0.04879028]
["bitfinex-derivatives","SOLF0:USTF0",1767692597536,6.5117,138.28,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692597730,5.56397869,138.27,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692597930,5.56397869,138.26,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692598132,6.5117,138.28,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692598332,5.56227619,138.27,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692598635,85.48,138.3,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692598636,6.511,138.29,138.23,0.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1767692598933,5.56124387,138.28,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692599130,24.35632127,138.31,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692599331,5.48763072,138.3,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692599535,5.48763072,138.29,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692599725,6.5105,138.3,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692599927,5.48747787,138.29,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692600129,6.5105,138.3,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692600426,5.48540239,138.29,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692600626,6.5105,138.3,138.24,0.33373322]
["bitfinex-derivatives","SOLF0:USTF0",1767692600826,5.48547062,138.29,138.26,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767692601034,6.5105,138.3,138.26,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767692602033,5.48398171,138.29,138.26,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767692602334,6.5105,138.3,138.26,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767692617944,6.5111,138.29,138.26,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767692618152,6.5111,138.29,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767692618450,6.5111,138.29,138.23,6.82809314]
["bitfinex-derivatives","SOLF0:USTF0",1767692618848,6.5115,138.28,138.22,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767692619150,6.5115,138.28,138.22,6.82859314]
["bitfinex-derivatives","SOLF0:USTF0",1767692619852,6.5108,138.3,138.24,0.31439314]
["bitfinex-derivatives","SOLF0:USTF0",1767692622152,6.5108,138.3,138.26,0.04959972]
["bitfinex-derivatives","SOLF0:USTF0",1767692624857,6.5111,138.29,138.26,0.04959972]
["bitfinex-derivatives","SOLF0:USTF0",1767692625058,26.04472808,138.31,138.22,6.83613351]
["bitfinex-derivatives","SOLF0:USTF0",1767692625258,0.04825552,138.29,138.22,6.83613351]
["bitfinex-derivatives","SOLF0:USTF0",1767692626264,6.5119,138.27,138.22,0.32203351]
["bitfinex-derivatives","SOLF0:USTF0",1767692626465,0.04825552,138.29,138.22,0.32203351]
["bitfinex-derivatives","SOLF0:USTF0",1767692626765,6.5109,138.29,138.23,6.83573351]
["bitfinex-derivatives","SOLF0:USTF0",1767692627364,0.04662077,138.27,138.23,6.83573351]
["bitfinex-derivatives","SOLF0:USTF0",1767692628670,0.04662077,138.27,138.24,0.32203351]
["bitfinex-derivatives","SOLF0:USTF0",1767692636172,6.5109,138.29,138.24,0.32203351]
["bitfinex-derivatives","SOLF0:USTF0",1767692636375,8.19890681,138.3,138.24,0.37055832]
["bitfinex-derivatives","SOLF0:USTF0",1767692637777,6.5105,138.3,138.24,0.37055832]
["bitfinex-derivatives","SOLF0:USTF0",1767692642084,6.5105,138.3,138.25,0.32422308]
["bitfinex-derivatives","SOLF0:USTF0",1767692660398,6.5105,138.3,138.25,6.83702308]
["bitfinex-derivatives","SOLF0:USTF0",1767692661400,6.5098,138.32,138.26,6.84020232]
["bitfinex-derivatives","SOLF0:USTF0",1767692662196,6.5098,138.32,138.27,0.32790232]
["bitfinex-derivatives","SOLF0:USTF0",1767692663198,6.5098,138.32,138.27,6.83970232]
["bitfinex-derivatives","SOLF0:USTF0",1767692664001,6.5098,138.32,138.28,0.04656746]
["bitfinex-derivatives","SOLF0:USTF0",1767692671199,1.68840681,138.33,138.28,0.04656746]
["bitfinex-derivatives","SOLF0:USTF0",1767692671406,6.5091,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692672700,6.5091,138.33,138.28,0.04656746]
["bitfinex-derivatives","SOLF0:USTF0",1767692675814,8.19690681,138.35,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692676110,1.68840681,138.35,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692677612,6.5086,138.34,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692680614,5.4991253,138.33,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692680809,6.5086,138.34,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692681013,5.4991253,138.33,138.28,6.55776746]
["bitfinex-derivatives","SOLF0:USTF0",1767692681310,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692681499,5.49943752,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692681702,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692681900,5.49952486,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692682105,5.49952486,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692682306,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692682504,5.49965582,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692682714,5.49965582,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692682906,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692683105,5.49965582,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692683315,5.49965582,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692683617,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692683817,5.49983086,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692684007,5.49983086,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692684206,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692684407,5.50004606,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692684608,5.50004606,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692684916,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692685107,5.50004606,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692685304,5.50004606,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692685504,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692685711,5.50006036,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692685918,5.50006036,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692686106,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692686304,5.50007976,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692686505,5.50007976,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692686709,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692686920,5.5003358,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692687120,5.5003358,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692687316,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692687520,5.50065166,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692687819,5.50065166,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692688118,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692688312,5.50100297,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692688511,5.50100297,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692688813,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692689015,5.50100177,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692689214,5.50100177,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692689415,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692689615,5.50122032,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692689815,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692690015,5.50054913,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692690219,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692690420,5.50054788,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692690622,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692690919,5.50054788,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692691120,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692691322,5.50060681,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692691619,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692691819,5.50060681,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692692111,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692692316,5.50072679,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692692616,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692692816,5.50072679,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692693021,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692693211,5.50072799,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692693423,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692693720,5.50089714,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692694022,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692694221,5.50089714,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692694421,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692694622,5.50113202,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692694829,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692695029,5.50113202,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692695231,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692695430,5.50130594,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692695736,5.50130594,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692695926,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692696125,5.50164157,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692696336,5.50164157,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692696525,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692696724,5.50198673,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692697022,5.50198673,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692697223,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692697424,5.50238538,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692697638,5.50238538,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692697824,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692698025,5.50238538,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692698324,5.50238538,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692698623,6.5086,138.34,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692698819,5.50284383,138.33,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692699022,5.50284383,138.32,138.28,6.87987112]
["bitfinex-derivatives","SOLF0:USTF0",1767692699228,6.5092,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692699427,5.50312109,138.32,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692699628,6.5092,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692699934,5.50312109,138.32,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692700136,6.5092,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692700435,5.50337984,138.32,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692700636,6.5092,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692700934,5.50337984,138.32,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692701120,6.5092,138.33,138.28,0.36867112]
["bitfinex-derivatives","SOLF0:USTF0",1767692701325,5.50367736,138.32,138.28,0.04656746]
["bitfinex-derivatives","SOLF0:USTF0",1767692701522,5.50399953,138.31,138.24,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692701734,5.50399953,138.3,138.24,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692702033,2.63658548,138.32,138.24,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692702238,5.50519365,138.31,138.24,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692702434,5.50519365,138.3,138.24,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692702634,6.5105,138.3,138.25,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692703139,0.04799733,138.29,138.25,0.3056504]
["bitfinex-derivatives","SOLF0:USTF0",1767692710247,0.04799733,138.29,138.23,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692710544,0.04799733,138.29,138.18,151.63539309]
["bitfinex-derivatives","SOLF0:USTF0",1767692710545,5.50357908,138.28,138.21,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692710742,5.50357908,138.27,138.19,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692710942,2.63658548,138.26,138.19,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692711138,8.14016456,138.26,138.19,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692711341,5.50357908,138.25,138.19,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692711644,6.5133,138.24,138.18,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767692711843,6.56167437,138.24,138.17,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692712437,6.56167437,138.24,138.17,6.84796441]
["bitfinex-derivatives","SOLF0:USTF0",1767692712641,6.56167437,138.24,138.18,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692715946,6.5138,138.23,138.18,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692716141,6.5138,138.23,138.15,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692717649,6.5143,138.22,138.15,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692718051,0.04827621,138.2,138.15,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692719044,0.04827621,138.2,138.15,6.84886441]
["bitfinex-derivatives","SOLF0:USTF0",1767692719350,0.04827621,138.2,138.16,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692724052,6.5137,138.24,138.17,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692724253,103.94438548,138.26,138.17,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692725553,6.5138,138.23,138.17,0.33136441]
["bitfinex-derivatives","SOLF0:USTF0",1767692726564,6.5138,138.23,138.19,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1767692730467,6.5138,138.23,138.19,0.38095161]
["bitfinex-derivatives","SOLF0:USTF0",1767692731175,6.5138,138.23,138.19,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1767692739070,101.2792,138.3,138.21,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692739272,5.50638435,138.29,138.21,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692739576,101.2792,138.3,138.21,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692739977,101.2792,138.3,138.24,0.04673297]
["bitfinex-derivatives","SOLF0:USTF0",1767692740276,189.37198548,138.33,138.24,0.04673297]
["bitfinex-derivatives","SOLF0:USTF0",1767692740472,5.50773103,138.32,138.24,0.04673297]
["bitfinex-derivatives","SOLF0:USTF0",1767692740666,6.5106,138.3,138.24,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692741265,85.48,138.33,138.25,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692741461,101.234,138.36,138.26,0.37640729]
["bitfinex-derivatives","SOLF0:USTF0",1767692741664,5.50387564,138.35,138.26,0.37640729]
["bitfinex-derivatives","SOLF0:USTF0",1767692741885,186.714,138.36,138.26,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692742170,5.50342935,138.35,138.26,0.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1767692742369,186.714,138.36,138.29,0.04799754]
["bitfinex-derivatives","SOLF0:USTF0",1767692742570,6.5084,138.34,138.29,0.04799754]
["bitfinex-derivatives","SOLF0:USTF0",1767692744278,6.5084,138.33,138.29,0.04799754]
["bitfinex-derivatives","SOLF0:USTF0",1767692753684,6.5089,138.32,138.27,1.68716985]
["bitfinex-derivatives","SOLF0:USTF0",1767692754685,6.5084,138.33,138.27,1.68716985]
["bitfinex-derivatives","SOLF0:USTF0",1767692755083,6.5084,138.33,138.27,2.01591713]
["bitfinex-derivatives","SOLF0:USTF0",1767692756787,188.39086985,138.36,138.27,2.01591713]
["bitfinex-derivatives","SOLF0:USTF0",1767692756788,6.5089,138.32,138.27,2.01591713]
["bitfinex-derivatives","SOLF0:USTF0",1767692757388,0.04752491,138.31,138.27,2.01591713]
["bitfinex-derivatives","SOLF0:USTF0",1767692760089,0.04752491,138.31,138.27,1.68716985]
["bitfinex-derivatives","SOLF0:USTF0",1767692762795,0.04752491,138.31,138.24,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692763694,6.5104,138.29,138.24,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692764795,6.5098,138.3,138.24,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692770598,0.04665573,138.28,138.24,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692782004,0.04665573,138.28,138.25,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692786213,0.04665573,138.28,138.24,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692788711,1.73382558,138.28,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692788916,5.53573445,138.27,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692789107,1.73382558,138.28,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692789312,5.53415233,138.27,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692789615,1.73382558,138.28,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692789914,5.53416468,138.27,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692790114,1.73382558,138.28,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692790326,5.53288741,138.27,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692790516,1.73382558,138.28,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692790716,12.04420125,138.27,138.22,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692790917,1.73382558,138.28,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692791117,5.53323839,138.27,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692791414,1.68716985,138.28,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692791614,5.53184563,138.27,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692791826,1.68716985,138.28,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692792028,5.53184563,138.27,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692792227,1.68716985,138.28,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692792423,5.53068544,138.27,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692792623,6.5118,138.26,138.2,0.33401346]
["bitfinex-derivatives","SOLF0:USTF0",1767692794639,85.44,138.3,138.22,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692794827,5.52872374,138.29,138.22,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692795128,1.68716985,138.3,138.22,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692795328,5.52804797,138.29,138.22,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692795519,6.5106,138.29,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767692795717,6.5106,138.29,138.24,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692796129,6.5097,138.31,138.24,6.84932133]
["bitfinex-derivatives","SOLF0:USTF0",1767692796425,5.52822885,138.3,138.25,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692796625,6.5097,138.31,138.25,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692796821,5.52822614,138.3,138.26,0.04584867]
["bitfinex-derivatives","SOLF0:USTF0",1767692797028,6.5097,138.31,138.26,0.04584867]
["bitfinex-derivatives","SOLF0:USTF0",1767692797217,5.52811181,138.3,138.26,0.04584867]
["bitfinex-derivatives","SOLF0:USTF0",1767692797419,6.5097,138.31,138.26,0.04584867]
["bitfinex-derivatives","SOLF0:USTF0",1767692797619,109.60197662,138.34,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692797832,5.5279509,138.33,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692798023,5.5279509,138.32,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692798218,5.5279509,138.31,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692798419,111.28914647,138.34,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692798715,6.5089,138.32,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692799016,5.52787208,138.31,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692799219,6.5089,138.32,138.26,0.38257]
["bitfinex-derivatives","SOLF0:USTF0",1767692799428,30.67017662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692799630,5.52755509,138.33,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692799815,5.52755509,138.32,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692800019,30.67017662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692800229,5.5277387,138.33,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692800432,5.5277387,138.32,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692800626,30.67017662,138.34,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692800815,5.50201346,138.33,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692801016,5.50201346,138.32,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692801220,30.67017662,138.34,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692801418,5.50205889,138.33,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692801616,5.50205889,138.32,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692801831,30.67017662,138.34,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692802031,5.50183378,138.33,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692802234,5.50183378,138.32,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692802530,30.67017662,138.34,138.3,0.04603885]
["bitfinex-derivatives","SOLF0:USTF0",1767692802740,12.01016637,138.33,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767692802917,5.50176637,138.32,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767692803736,5.50176637,138.32,138.27,6.84782133]
["bitfinex-derivatives","SOLF0:USTF0",1767692804727,5.50176637,138.32,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692805129,0.04622505,138.31,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692806623,24.16197662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692806937,5.5008471,138.33,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692807236,30.67007662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692807424,5.5006005,138.33,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692807625,30.67007662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692807835,5.50060321,138.33,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692808037,30.67007662,138.34,138.28,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692808236,5.50060321,138.33,138.29,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1767692808534,30.67007662,138.34,138.29,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1767692813938,6.5084,138.33,138.29,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1767692816243,6.5089,138.32,138.29,0.04659186]
["bitfinex-derivatives","SOLF0:USTF0",1767692819137,6.5094,138.31,138.24,94.90478961]
["bitfinex-derivatives","SOLF0:USTF0",1767692819643,6.5094,138.31,138.25,0.33672133]
["bitfinex-derivatives","SOLF0:USTF0",1767692819835,6.5094,138.31,138.25,6.84882133]
["bitfinex-derivatives","SOLF0:USTF0",1767692820745,0.04671737,138.29,138.25,6.84882133]
["bitfinex-derivatives","SOLF0:USTF0",1767692822555,0.04671737,138.29,138.23,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692824557,0.04671737,138.29,138.24,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692824948,0.04671737,138.29,138.25,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692826557,0.04671737,138.29,138.25,6.84622249]
["bitfinex-derivatives","SOLF0:USTF0",1767692828848,0.04671737,138.29,138.26,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692834961,103.84556828,138.38,138.28,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692835168,5.4798883,138.37,138.28,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692835362,5.4798883,138.36,138.28,0.33412249]
["bitfinex-derivatives","SOLF0:USTF0",1767692835561,6.508,138.34,138.28,6.84442249]
["bitfinex-derivatives","SOLF0:USTF0",1767692836169,6.508,138.34,138.3,0.04597159]
["bitfinex-derivatives","SOLF0:USTF0",1767692844272,6.5075,138.35,138.3,0.04597159]
["bitfinex-derivatives","SOLF0:USTF0",1767692852579,6.507,138.36,138.3,6.87053665]
["bitfinex-derivatives","SOLF0:USTF0",1767692852881,5.48330793,138.35,138.3,0.04597159]
["bitfinex-derivatives","SOLF0:USTF0",1767692853083,2.63586828,138.39,138.28,0.31476506]
["bitfinex-derivatives","SOLF0:USTF0",1767692853384,5.48311061,138.38,138.28,0.31476506]
["bitfinex-derivatives","SOLF0:USTF0",1767692853677,6.5075,138.35,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767692854290,6.508,138.34,138.28,0.31476506]
["bitfinex-derivatives","SOLF0:USTF0",1767692854490,2.63586828,138.37,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767692854690,5.48314217,138.36,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767692854993,5.48314217,138.35,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767692855194,5.48314217,138.34,138.27,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767692855394,6.5079,138.34,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767692856290,6.5079,138.34,138.3,0.04766547]
["bitfinex-derivatives","SOLF0:USTF0",1767692858594,6.5084,138.33,138.3,0.04766547]
["bitfinex-derivatives","SOLF0:USTF0",1767692858796,6.5084,138.33,138.27,6.82596506]
["bitfinex-derivatives","SOLF0:USTF0",1767692860193,6.5079,138.34,138.27,6.82596506]
["bitfinex-derivatives","SOLF0:USTF0",1767692860898,6.5084,138.33,138.27,6.82596506]
["bitfinex-derivatives","SOLF0:USTF0",1767692862199,0.04765026,138.31,138.27,6.82596506]
["bitfinex-derivatives","SOLF0:USTF0",1767692865101,6.5079,138.34,138.28,6.87217983]
["bitfinex-derivatives","SOLF0:USTF0",1767692865502,6.5079,138.34,138.28,6.82536506]
["bitfinex-derivatives","SOLF0:USTF0",1767692867206,6.5075,138.35,138.29,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767692868606,6.5075,138.35,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692874911,6.5075,138.35,138.31,0.36168224]
["bitfinex-derivatives","SOLF0:USTF0",1767692878819,6.5079,138.34,138.31,0.36168224]
["bitfinex-derivatives","SOLF0:USTF0",1767692880417,6.5079,138.34,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692888925,6.5074,138.36,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692889122,102.89399171,138.38,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692890025,6.507,138.36,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692892531,6.5075,138.35,138.31,0.04691718]
["bitfinex-derivatives","SOLF0:USTF0",1767692892733,6.5546708,138.35,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767692895326,6.5546708,138.35,138.29,6.83700804]
["bitfinex-derivatives","SOLF0:USTF0",1767692906740,6.5546708,138.35,138.3,0.32680804]
["bitfinex-derivatives","SOLF0:USTF0",1767692907438,0.0471708,138.35,138.31,0.32680804]
["bitfinex-derivatives","SOLF0:USTF0",1767692907837,1.68709171,138.41,138.32,0.32680804]
["bitfinex-derivatives","SOLF0:USTF0",1767692909529,6.506,138.39,138.35,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1767692911235,101.1648,138.44,138.35,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1767692911442,1.68709171,138.41,138.35,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1767692911734,1.68709171,138.41,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767692912041,1.68709171,138.41,138.33,0.33676091]
["bitfinex-derivatives","SOLF0:USTF0",1767692912334,6.5061,138.38,138.31,2.02385262]
["bitfinex-derivatives","SOLF0:USTF0",1767692913544,6.5066,138.37,138.31,8.53315262]
["bitfinex-derivatives","SOLF0:USTF0",1767692913845,6.5066,138.37,138.31,6.84606091]
["bitfinex-derivatives","SOLF0:USTF0",1767692914643,6.5071,138.36,138.33,0.04659318]
["bitfinex-derivatives","SOLF0:USTF0",1767692917249,1.68709171,138.37,138.29,0.33676091]
["bitfinex-derivatives","SOLF0:USTF0",1767692917250,6.5075,138.35,138.29,0.33676091]
["bitfinex-derivatives","SOLF0:USTF0",1767692921053,0.04573082,138.33,138.29,0.33676091]
["bitfinex-derivatives","SOLF0:USTF0",1767692922948,0.04573082,138.33,138.28,8.19779171]
["bitfinex-derivatives","SOLF0:USTF0",1767692924948,0.04573082,138.33,138.29,6.84686091]
["bitfinex-derivatives","SOLF0:USTF0",1767692925148,6.5076,138.35,138.29,6.84686091]
["bitfinex-derivatives","SOLF0:USTF0",1767692926359,6.5076,138.35,138.31,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1767692942070,101.2216,138.36,138.26,6.82482478]
["bitfinex-derivatives","SOLF0:USTF0",1767692942470,101.2357,138.34,138.24,92.24572478]
["bitfinex-derivatives","SOLF0:USTF0",1767692943077,6.5098,138.31,138.24,92.24572478]
["bitfinex-derivatives","SOLF0:USTF0",1767692943277,0.04661586,138.3,138.25,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767692944573,6.55641586,138.3,138.24,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692945575,0.04661586,138.3,138.24,6.82602478]
["bitfinex-derivatives","SOLF0:USTF0",1767692949970,0.04661586,138.3,138.25,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692951374,0.04661586,138.3,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767692951977,0.04661586,138.3,138.24,6.82602478]
["bitfinex-derivatives","SOLF0:USTF0",1767692952882,0.04661586,138.3,138.25,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692964090,0.04661586,138.3,138.26,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692968305,6.5083,138.34,138.27,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692970600,6.5083,138.34,138.28,0.31352478]
["bitfinex-derivatives","SOLF0:USTF0",1767692974601,6.5083,138.34,138.3,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1767692975706,2.63578119,138.38,138.3,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1767692976702,6.5075,138.35,138.3,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1767692978410,6.5079,138.34,138.3,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1767692994637,8.19463076,138.36,138.3,0.37684618]
["bitfinex-derivatives","SOLF0:USTF0",1767692996141,6.5076,138.35,138.3,0.37684618]
["bitfinex-derivatives","SOLF0:USTF0",1767693000545,25.34965304,138.4,138.32,0.32551172]
["bitfinex-derivatives","SOLF0:USTF0",1767693001245,25.34965304,138.4,138.35,0.04725326]
["bitfinex-derivatives","SOLF0:USTF0",1767693001636,6.5065,138.38,138.35,0.04725326]
["bitfinex-derivatives","SOLF0:USTF0",1767693001839,1.68723076,138.38,138.29,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693002047,1.68723076,138.36,138.27,2.00166948]
["bitfinex-derivatives","SOLF0:USTF0",1767693002250,1.68723076,138.36,138.28,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693002542,6.5075,138.35,138.29,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693003243,0.04899219,138.33,138.29,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693014955,6.5089,138.32,138.27,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693017656,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693017848,5.49174819,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693018050,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693018254,5.49174581,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693018556,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693018753,5.49134512,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693018954,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693019156,5.49134512,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693019357,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693019556,5.49097215,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693019751,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693019955,5.49097334,138.32,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693020157,6.55739219,138.33,138.27,6.82563872]
["bitfinex-derivatives","SOLF0:USTF0",1767693020359,11.99952529,138.32,138.27,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693020658,6.5089,138.32,138.27,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693021457,6.5089,138.32,138.26,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767693021664,6.5098,138.3,138.23,85.73443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693021964,5.49153947,138.29,138.23,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693022261,1.68723076,138.3,138.23,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693022465,0.04753973,138.27,138.23,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693026558,6.55873973,138.27,138.21,35.92637997]
["bitfinex-derivatives","SOLF0:USTF0",1767693028558,6.5117,138.26,138.21,29.41237997]
["bitfinex-derivatives","SOLF0:USTF0",1767693031959,6.5123,138.25,138.21,0.31443872]
["bitfinex-derivatives","SOLF0:USTF0",1767693032161,0.04753973,138.27,138.19,85.74536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693032468,1.68723076,138.26,138.19,85.74536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693032968,6.5127,138.24,138.19,85.74536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693033367,6.56093963,138.24,138.19,85.74536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693034470,0.04823963,138.24,138.2,0.30536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693037573,0.04823963,138.24,138.21,0.30536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693043077,0.04823963,138.24,138.21,1.99259849]
["bitfinex-derivatives","SOLF0:USTF0",1767693050288,0.04823963,138.24,138.21,0.30536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693051390,6.56083963,138.24,138.21,0.30536773]
["bitfinex-derivatives","SOLF0:USTF0",1767693060394,6.56083963,138.24,138.19,92.27525215]
["bitfinex-derivatives","SOLF0:USTF0",1767693060889,6.56083963,138.24,138.19,91.955]
["bitfinex-derivatives","SOLF0:USTF0",1767693061095,6.56083963,138.24,138.2,0.32025215]
["bitfinex-derivatives","SOLF0:USTF0",1767693062887,6.56083963,138.24,138.18,85.78985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693063195,6.56083963,138.24,138.19,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693066098,0.04823963,138.24,138.19,6.84475461]
["bitfinex-derivatives","SOLF0:USTF0",1767693068103,0.04823963,138.24,138.21,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693073797,116.89207236,138.34,138.22,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693074003,5.55352267,138.33,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693074206,114.2526,138.34,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693074207,5.55352267,138.32,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693074396,114.2526,138.34,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693075196,101.25,138.32,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693076601,6.5104,138.29,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693078004,0.04622247,138.28,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693079306,101.2426,138.33,138.24,0.32985461]
["bitfinex-derivatives","SOLF0:USTF0",1767693079497,101.2426,138.33,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693080706,6.5098,138.3,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693081911,6.5103,138.29,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693085603,6.5098,138.31,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693085909,101.2426,138.33,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693086211,6.5098,138.3,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693089314,6.5103,138.29,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693095115,6.5098,138.3,138.25,0.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1767693104721,6.5098,138.3,138.25,0.04766063]
["bitfinex-derivatives","SOLF0:USTF0",1767693121042,6.5103,138.29,138.25,0.04766063]
["bitfinex-derivatives","SOLF0:USTF0",1767693122239,1.68811015,138.3,138.25,0.04766063]
["bitfinex-derivatives","SOLF0:USTF0",1767693123643,6.5108,138.28,138.25,0.04766063]
["bitfinex-derivatives","SOLF0:USTF0",1767693123940,6.5108,138.28,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767693123941,1.68811015,138.28,138.2,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767693124136,1.68811015,138.26,138.19,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693124340,6.5122,138.25,138.19,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693124953,6.5127,138.24,138.17,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693125332,0.04599451,138.23,138.17,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693126545,0.04599451,138.23,138.17,6.82640938]
["bitfinex-derivatives","SOLF0:USTF0",1767693129146,0.04599451,138.23,138.18,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693130743,0.04599451,138.23,138.18,1.99861953]
["bitfinex-derivatives","SOLF0:USTF0",1767693131247,0.04599451,138.23,138.18,8.51401953]
["bitfinex-derivatives","SOLF0:USTF0",1767693143652,6.55939451,138.23,138.18,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693143955,1.73410466,138.23,138.16,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693144854,6.514,138.22,138.16,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693145859,6.514,138.22,138.16,6.82680938]
["bitfinex-derivatives","SOLF0:USTF0",1767693146159,0.04599451,138.23,138.17,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693146560,6.513,138.24,138.18,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693147251,0.04590246,138.22,138.18,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693147655,0.04590246,138.22,138.18,6.82590938]
["bitfinex-derivatives","SOLF0:USTF0",1767693151063,0.04590246,138.22,138.18,0.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1767693165068,0.04590246,138.22,138.18,6.82590938]
["bitfinex-derivatives","SOLF0:USTF0",1767693165969,0.04590246,138.22,138.19,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693168162,102.94671015,138.31,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693168367,5.55466228,138.3,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693168563,5.55466228,138.29,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693168767,5.55466228,138.28,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693169060,5.55466228,138.27,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693169273,102.94671015,138.31,138.21,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693169471,6.5112,138.28,138.22,2.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1767693169677,5.55405552,138.27,138.22,2.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1767693169972,6.5112,138.28,138.22,2.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1767693170171,5.55394304,138.27,138.22,2.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1767693170371,6.5112,138.28,138.22,2.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1767693170567,5.55308369,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693170873,6.5112,138.28,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693171062,5.55308369,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693171257,6.5113,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693178181,6.5108,138.28,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693178381,5.54792979,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693178680,6.5108,138.28,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693178984,5.54792706,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693179184,6.5108,138.28,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693181590,5.54697702,138.27,138.24,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1767693181772,6.5108,138.28,138.22,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693181977,0.04582704,138.27,138.22,0.31249717]
["bitfinex-derivatives","SOLF0:USTF0",1767693186290,0.04582704,138.27,138.23,0.30828162]
["bitfinex-derivatives","SOLF0:USTF0",1767693193595,6.5102,138.3,138.24,0.30828162]
["bitfinex-derivatives","SOLF0:USTF0",1767693194587,6.5102,138.3,138.25,0.30828162]
["bitfinex-derivatives","SOLF0:USTF0",1767693197203,6.5103,138.29,138.25,0.30828162]
["bitfinex-derivatives","SOLF0:USTF0",1767693197605,6.5103,138.29,138.26,0.04614795]
["bitfinex-derivatives","SOLF0:USTF0",1767693212520,6.5103,138.29,138.26,0.04614795]
["bitfinex-derivatives","SOLF0:USTF0",1767693218621,6.5108,138.28,138.26,0.04614795]
["bitfinex-derivatives","SOLF0:USTF0",1767693218826,6.5108,138.28,138.24,0.30828162]
["bitfinex-derivatives","SOLF0:USTF0",1767693219529,6.5108,138.28,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767693219728,6.5108,138.28,138.22,6.82673143]
["bitfinex-derivatives","SOLF0:USTF0",1767693220329,6.5108,138.28,138.23,0.31323143]
["bitfinex-derivatives","SOLF0:USTF0",1767693222225,0.0492601,138.29,138.21,6.82723143]
["bitfinex-derivatives","SOLF0:USTF0",1767693222226,6.5112,138.27,138.21,6.82723143]
["bitfinex-derivatives","SOLF0:USTF0",1767693222928,6.5112,138.27,138.22,0.31323143]
["bitfinex-derivatives","SOLF0:USTF0",1767693223326,0.04564905,138.26,138.22,0.31323143]
["bitfinex-derivatives","SOLF0:USTF0",1767693224335,0.04564905,138.26,138.23,0.31323143]
["bitfinex-derivatives","SOLF0:USTF0",1767693234443,6.5108,138.28,138.23,0.31323143]
["bitfinex-derivatives","SOLF0:USTF0",1767693234740,6.5108,138.28,138.23,0.35952413]
["bitfinex-derivatives","SOLF0:USTF0",1767693250152,6.5101,138.3,138.24,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693253951,1.68846044,138.3,138.22,1.68846044]
["bitfinex-derivatives","SOLF0:USTF0",1767693254350,1.68846044,138.3,138.22,2.00489331]
["bitfinex-derivatives","SOLF0:USTF0",1767693255452,1.68846044,138.3,138.25,0.04635422]
["bitfinex-derivatives","SOLF0:USTF0",1767693255655,6.5108,138.28,138.25,0.04635422]
["bitfinex-derivatives","SOLF0:USTF0",1767693256054,13.0173,138.33,138.25,0.04635422]
["bitfinex-derivatives","SOLF0:USTF0",1767693256256,1.68846044,138.32,138.25,0.04635422]
["bitfinex-derivatives","SOLF0:USTF0",1767693256753,6.5103,138.29,138.25,0.04635422]
["bitfinex-derivatives","SOLF0:USTF0",1767693256966,29.99833795,138.35,138.27,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693257151,6.5069,138.37,138.3,1.68846044]
["bitfinex-derivatives","SOLF0:USTF0",1767693257458,101.1735,138.43,138.33,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693257752,101.1788,138.42,138.33,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693257941,1.68846044,138.39,138.32,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1767693258142,101.1882,138.41,138.32,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1767693258143,6.5064,138.38,138.32,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1767693258342,1.68846044,138.42,138.33,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693258542,1.68846044,138.44,138.34,2.00489331]
["bitfinex-derivatives","SOLF0:USTF0",1767693259150,6.5049,138.41,138.34,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693259547,1.68846044,138.42,138.34,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693259852,5.47304388,138.41,138.34,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693260061,101.1286,138.49,138.38,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693260241,102.83666044,138.46,138.38,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693260442,1.68846044,138.44,138.36,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693260648,1.68846044,138.48,138.39,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693260844,1.68846044,138.48,138.4,0.05541285]
["bitfinex-derivatives","SOLF0:USTF0",1767693261157,1.68846044,138.46,138.4,0.05541285]
["bitfinex-derivatives","SOLF0:USTF0",1767693261455,1.68846044,138.44,138.35,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693261761,6.5054,138.4,138.33,1.68846044]
["bitfinex-derivatives","SOLF0:USTF0",1767693261958,1.68846044,138.42,138.3,27.89854039]
["bitfinex-derivatives","SOLF0:USTF0",1767693261959,1.68846044,138.38,138.3,23.3939337]
["bitfinex-derivatives","SOLF0:USTF0",1767693262159,101.1857,138.41,138.31,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693262457,1.68846044,138.39,138.31,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693262658,0.04971468,138.37,138.31,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693264151,1.68846044,138.41,138.33,0.36784337]
["bitfinex-derivatives","SOLF0:USTF0",1767693265064,6.5053,138.4,138.33,0.36784337]
["bitfinex-derivatives","SOLF0:USTF0",1767693265354,1.68846044,138.39,138.33,0.0514105]
["bitfinex-derivatives","SOLF0:USTF0",1767693266155,6.5064,138.38,138.33,0.0514105]
["bitfinex-derivatives","SOLF0:USTF0",1767693266468,8.19486044,138.38,138.33,0.0514105]
["bitfinex-derivatives","SOLF0:USTF0",1767693268450,1.68846044,138.38,138.33,0.0514105]
["bitfinex-derivatives","SOLF0:USTF0",1767693268661,1.68846044,138.36,138.27,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693269551,6.5082,138.34,138.27,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693269954,0.05561295,138.33,138.27,0.31643287]
["bitfinex-derivatives","SOLF0:USTF0",1767693273864,8.19586044,138.36,138.29,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693274066,8.19586044,138.36,138.29,0.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1767693275956,6.5077,138.35,138.29,0.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1767693276556,8.19616044,138.35,138.29,0.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1767693276970,6.508,138.34,138.29,0.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1767693277668,1.68846044,138.35,138.29,0.37093751]
["bitfinex-derivatives","SOLF0:USTF0",1767693278569,1.68846044,138.38,138.31,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693279774,6.5066,138.37,138.31,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693280269,1.68846044,138.38,138.31,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693280860,85.42,138.4,138.3,1.68846044]
["bitfinex-derivatives","SOLF0:USTF0",1767693280861,101.1717,138.43,138.33,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693281064,1.68846044,138.41,138.35,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693281272,1.68846044,138.39,138.32,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693281762,1.68846044,138.4,138.33,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693281961,1.68846044,138.4,138.31,1.68846044]
["bitfinex-derivatives","SOLF0:USTF0",1767693282168,1.68846044,138.4,138.32,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693282872,6.5066,138.37,138.32,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693283064,6.5066,138.37,138.3,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693283271,6.5066,138.37,138.3,2.00393985]
["bitfinex-derivatives","SOLF0:USTF0",1767693284078,6.507,138.36,138.3,2.00393985]
["bitfinex-derivatives","SOLF0:USTF0",1767693289681,8.19496044,138.38,138.3,8.51373985]
["bitfinex-derivatives","SOLF0:USTF0",1767693289874,1.68846044,138.38,138.3,8.51373985]
["bitfinex-derivatives","SOLF0:USTF0",1767693290178,1.68846044,138.39,138.31,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693291671,6.5066,138.37,138.31,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693293685,6.5066,138.37,138.31,6.82477941]
["bitfinex-derivatives","SOLF0:USTF0",1767693294181,6.5066,138.37,138.29,2.00393985]
["bitfinex-derivatives","SOLF0:USTF0",1767693294384,6.5066,138.37,138.3,0.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1767693296686,103.84464515,138.38,138.27,2.63534515]
["bitfinex-derivatives","SOLF0:USTF0",1767693296889,103.84464515,138.38,138.26,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693297093,2.63534515,138.36,138.26,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693297583,2.63534515,138.36,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767693297584,6.508,138.34,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767693297783,6.508,138.34,138.27,6.8319481]
["bitfinex-derivatives","SOLF0:USTF0",1767693297983,6.508,138.34,138.27,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693298990,6.5085,138.33,138.27,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693299791,103.85174515,138.37,138.27,6.8321481]
["bitfinex-derivatives","SOLF0:USTF0",1767693300478,6.5085,138.33,138.27,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693300678,2.63534515,138.35,138.27,0.3209481]
["bitfinex-derivatives","SOLF0:USTF0",1767693301081,2.63534515,138.35,138.24,22.68455215]
["bitfinex-derivatives","SOLF0:USTF0",1767693301082,101.2354,138.34,138.24,22.68455215]
["bitfinex-derivatives","SOLF0:USTF0",1767693301280,2.63534515,138.33,138.23,6.83550113]
["bitfinex-derivatives","SOLF0:USTF0",1767693301777,2.63534515,138.31,138.23,6.83550113]
["bitfinex-derivatives","SOLF0:USTF0",1767693301986,2.63534515,138.31,138.23,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693302189,101.2428,138.33,138.23,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693302495,2.63534515,138.32,138.23,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693302991,6.5092,138.32,138.25,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693304694,6.5094,138.31,138.25,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693307794,88.03534515,138.34,138.26,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693308597,6.509,138.32,138.26,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693310495,6.5084,138.33,138.27,0.32280113]
["bitfinex-derivatives","SOLF0:USTF0",1767693312301,6.5084,138.33,138.29,0.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1767693314604,6.5078,138.35,138.29,0.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1767693315596,85.42,138.37,138.29,6.88497749]
["bitfinex-derivatives","SOLF0:USTF0",1767693316806,6.5071,138.36,138.29,6.88497749]
["bitfinex-derivatives","SOLF0:USTF0",1767693319002,6.5075,138.35,138.29,6.88497749]
["bitfinex-derivatives","SOLF0:USTF0",1767693319206,6.5075,138.35,138.29,0.37477749]
["bitfinex-derivatives","SOLF0:USTF0",1767693328314,6.5079,138.34,138.29,0.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1767693330719,6.5085,138.33,138.29,0.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1767693335132,6.5089,138.32,138.29,0.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1767693347241,6.56035279,138.32,138.26,6.84571911]
["bitfinex-derivatives","SOLF0:USTF0",1767693349645,0.05145279,138.32,138.27,6.84521911]
["bitfinex-derivatives","SOLF0:USTF0",1767693349837,0.05145279,138.32,138.27,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693350044,0.05145279,138.32,138.26,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693350242,6.5094,138.31,138.24,6.84671911]
["bitfinex-derivatives","SOLF0:USTF0",1767693350450,0.05145279,138.32,138.24,6.84671911]
["bitfinex-derivatives","SOLF0:USTF0",1767693350748,6.5093,138.31,138.24,6.84671911]
["bitfinex-derivatives","SOLF0:USTF0",1767693351148,0.05250423,138.29,138.24,6.84671911]
["bitfinex-derivatives","SOLF0:USTF0",1767693351541,0.05250423,138.29,138.22,6.84731911]
["bitfinex-derivatives","SOLF0:USTF0",1767693351542,6.56280423,138.29,138.22,6.84731911]
["bitfinex-derivatives","SOLF0:USTF0",1767693351740,0.05250423,138.29,138.22,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693352649,6.5108,138.28,138.22,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693354048,101.33020423,138.29,138.18,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693354246,2.63534515,138.28,138.18,0.33411911]
["bitfinex-derivatives","SOLF0:USTF0",1767693354646,1.6893745,138.27,138.18,2.02349361]
["bitfinex-derivatives","SOLF0:USTF0",1767693354843,0.0531512,138.24,138.18,2.02349361]
["bitfinex-derivatives","SOLF0:USTF0",1767693355449,0.0531512,138.24,138.19,0.31906055]
["bitfinex-derivatives","SOLF0:USTF0",1767693361053,0.0531512,138.24,138.19,6.83406055]
["bitfinex-derivatives","SOLF0:USTF0",1767693362452,101.2699,138.3,138.21,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693362651,1.6893745,138.3,138.21,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693362853,1.6893745,138.3,138.23,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693363652,6.5103,138.3,138.23,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693364358,6.5103,138.3,138.23,6.83981701]
["bitfinex-derivatives","SOLF0:USTF0",1767693367263,6.5103,138.29,138.23,6.83981701]
["bitfinex-derivatives","SOLF0:USTF0",1767693370564,6.5088,138.33,138.26,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693370764,6.5088,138.33,138.27,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693371965,6.5088,138.33,138.29,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767693373272,6.5089,138.32,138.29,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767693377172,6.5083,138.34,138.29,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767693378962,6.5084,138.33,138.29,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767693380870,6.5089,138.32,138.26,1.6893745]
["bitfinex-derivatives","SOLF0:USTF0",1767693382182,6.5089,138.32,138.25,6.83881701]
["bitfinex-derivatives","SOLF0:USTF0",1767693382373,0.04832879,138.3,138.25,6.83881701]
["bitfinex-derivatives","SOLF0:USTF0",1767693382978,0.04832879,138.3,138.25,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693383275,0.04832879,138.3,138.23,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693383588,1.73770329,138.3,138.23,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693383981,6.5108,138.28,138.22,1.6893745]
["bitfinex-derivatives","SOLF0:USTF0",1767693384888,0.0550771,138.26,138.21,2.01609151]
["bitfinex-derivatives","SOLF0:USTF0",1767693385589,0.0550771,138.26,138.21,8.53009151]
["bitfinex-derivatives","SOLF0:USTF0",1767693386992,0.0550771,138.26,138.21,6.84071701]
["bitfinex-derivatives","SOLF0:USTF0",1767693388995,6.5669771,138.26,138.21,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693389295,6.5669771,138.26,138.2,1.6893745]
["bitfinex-derivatives","SOLF0:USTF0",1767693390893,6.5669771,138.26,138.2,2.01609151]
["bitfinex-derivatives","SOLF0:USTF0",1767693391790,6.5669771,138.26,138.2,0.32671701]
["bitfinex-derivatives","SOLF0:USTF0",1767693405016,6.5669771,138.26,138.2,6.84121701]
["bitfinex-derivatives","SOLF0:USTF0",1767693405214,6.5669771,138.26,138.21,0.32064344]
["bitfinex-derivatives","SOLF0:USTF0",1767693405511,0.0550771,138.26,138.21,0.32064344]
["bitfinex-derivatives","SOLF0:USTF0",1767693406705,0.0550771,138.26,138.21,6.83464344]
["bitfinex-derivatives","SOLF0:USTF0",1767693408816,6.5667771,138.26,138.21,6.83464344]
["bitfinex-derivatives","SOLF0:USTF0",1767693409006,6.5667771,138.26,138.21,0.32064344]
["bitfinex-derivatives","SOLF0:USTF0",1767693421426,6.5122,138.25,138.2,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767693421628,6.5122,138.25,138.19,0.3205072]
["bitfinex-derivatives","SOLF0:USTF0",1767693422136,6.5129,138.24,138.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767693422429,0.05214823,138.23,138.17,6.8364072]
["bitfinex-derivatives","SOLF0:USTF0",1767693422826,6.56534823,138.23,138.17,6.8364072]
["bitfinex-derivatives","SOLF0:USTF0",1767693423026,6.56534823,138.23,138.16,6.8369072]
["bitfinex-derivatives","SOLF0:USTF0",1767693423435,6.56534823,138.23,138.17,0.3205072]
["bitfinex-derivatives","SOLF0:USTF0",1767693424835,6.56534823,138.23,138.17,6.8364072]
["bitfinex-derivatives","SOLF0:USTF0",1767693437537,0.05214823,138.23,138.18,6.8357072]
["bitfinex-derivatives","SOLF0:USTF0",1767693440137,0.05214823,138.23,138.19,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767693440340,0.05214823,138.23,138.19,6.8355072]
["bitfinex-derivatives","SOLF0:USTF0",1767693442436,6.5117,138.26,138.2,6.8350072]
["bitfinex-derivatives","SOLF0:USTF0",1767693443037,6.5117,138.26,138.2,0.3205072]
["bitfinex-derivatives","SOLF0:USTF0",1767693444148,6.5117,138.26,138.22,0.04586593]
["bitfinex-derivatives","SOLF0:USTF0",1767693448648,6.5124,138.25,138.22,0.04586593]
["bitfinex-derivatives","SOLF0:USTF0",1767693449948,6.5124,138.25,138.2,0.3205072]
["bitfinex-derivatives","SOLF0:USTF0",1767693453151,0.04638579,138.24,138.2,0.3205072]
["bitfinex-derivatives","SOLF0:USTF0",1767693459350,0.04638579,138.24,138.18,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693459557,0.04638579,138.24,138.17,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693460555,6.5136,138.22,138.17,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693463066,6.5141,138.21,138.17,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693463271,6.55978218,138.21,138.17,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693463468,6.55978218,138.21,138.14,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693463667,101.3825,138.14,138.04,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693463869,101.3971,138.12,138.03,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693464166,85.48,138.11,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693464373,101.3866,138.14,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693464667,101.3971,138.12,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693464872,91.48797119,138.11,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693465071,6.00797119,138.1,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693465271,91.48797119,138.1,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693465466,85.48,138.1,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693465666,91.9994,138.1,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693466263,0.05257242,138.09,138.05,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693467971,0.05257242,138.09,138.03,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693468563,85.55257242,138.09,138.03,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693471277,92.07247242,138.09,138.03,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693472078,101.45,138.05,137.92,2.63923596]
["bitfinex-derivatives","SOLF0:USTF0",1767693472264,2.63923596,138.02,137.9,101.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767693472463,2.63923596,138.02,137.91,101.549]
["bitfinex-derivatives","SOLF0:USTF0",1767693472672,9.16253596,138.02,137.92,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767693472876,0.0469327,137.97,137.9,101.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767693473077,9.16253596,138.02,137.9,101.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767693473273,2.63923596,138.02,137.92,101.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767693473481,85.54,138.03,137.92,101.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767693474278,85.54,138.03,137.93,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693474775,85.54,138.03,137.94,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693475171,85.54,138.03,137.97,0.04711271]
["bitfinex-derivatives","SOLF0:USTF0",1767693476585,1.6955381,138.01,137.97,0.04711271]
["bitfinex-derivatives","SOLF0:USTF0",1767693476878,1.6955381,138.01,137.94,0.32220484]
["bitfinex-derivatives","SOLF0:USTF0",1767693480880,85.56,138.02,137.95,0.32472789]
["bitfinex-derivatives","SOLF0:USTF0",1767693480881,85.58,138.02,137.95,0.32472789]
["bitfinex-derivatives","SOLF0:USTF0",1767693481074,87.2755381,138.02,137.95,0.32472789]
["bitfinex-derivatives","SOLF0:USTF0",1767693482983,0.04576234,138.0,137.95,0.32472789]
["bitfinex-derivatives","SOLF0:USTF0",1767693487387,87.2955381,138.03,137.96,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693488586,87.2955381,138.03,137.96,6.86400824]
["bitfinex-derivatives","SOLF0:USTF0",1767693489387,6.5218,138.05,137.98,0.04585452]
["bitfinex-derivatives","SOLF0:USTF0",1767693489585,1.6955381,138.03,137.98,0.38416276]
["bitfinex-derivatives","SOLF0:USTF0",1767693490086,1.6955381,138.03,137.98,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693491480,1.6955381,138.03,137.96,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693492278,1.6955381,138.03,137.98,0.04563567]
["bitfinex-derivatives","SOLF0:USTF0",1767693494686,6.5224,138.04,137.98,0.04563567]
["bitfinex-derivatives","SOLF0:USTF0",1767693494882,93.8179381,138.04,137.98,0.04563567]
["bitfinex-derivatives","SOLF0:USTF0",1767693497696,1.6955381,138.02,137.98,0.04563567]
["bitfinex-derivatives","SOLF0:USTF0",1767693498080,1.6955381,138.0,137.93,6.86510824]
["bitfinex-derivatives","SOLF0:USTF0",1767693498280,1.6955381,137.96,137.89,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693498882,1.6955381,137.96,137.89,6.86740824]
["bitfinex-derivatives","SOLF0:USTF0",1767693499490,101.4676,138.03,137.91,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693499697,1.6955381,138.0,137.92,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693500300,6.0412772,137.99,137.92,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693500498,1.6955381,138.0,137.92,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693500693,6.0412772,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693500895,8.2195381,138.0,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693501095,6.0412784,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693501295,8.2195381,138.0,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693501495,6.04592821,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693501704,8.2195381,138.0,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693501898,6.0459255,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693502100,8.2195381,138.0,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693502300,6.05142785,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693502497,8.2195381,138.0,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693502798,6.05142785,137.99,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693502997,6.05142785,137.98,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693503192,6.05142785,137.97,137.92,6.86590824]
["bitfinex-derivatives","SOLF0:USTF0",1767693503503,6.05803065,137.96,137.9,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693503690,1.6955381,137.98,137.9,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693503996,1.6955381,137.98,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767693505396,1.74205981,137.96,137.9,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693505598,101.5528,137.91,137.82,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767693505798,1.6955381,137.89,137.82,14.98747515]
["bitfinex-derivatives","SOLF0:USTF0",1767693506296,1.6955381,137.89,137.82,16.68301325]
["bitfinex-derivatives","SOLF0:USTF0",1767693506496,8.2239381,137.91,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767693506696,5.83348089,137.9,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767693506896,1.6955381,137.93,137.84,2.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1767693507103,5.83405147,137.92,137.85,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693507406,5.83405147,137.91,137.85,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693507596,5.83405147,137.9,137.85,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693507796,1.6955381,137.93,137.85,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693507996,5.84218658,137.92,137.85,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693508202,8.658e-05,137.91,137.88,6.86780824]
["bitfinex-derivatives","SOLF0:USTF0",1767693508490,1.6955381,137.96,137.89,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693510106,0.04633942,137.94,137.89,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693510590,0.04633942,137.94,137.86,6.86870824]
["bitfinex-derivatives","SOLF0:USTF0",1767693510797,1.6955381,137.93,137.86,6.86870824]
["bitfinex-derivatives","SOLF0:USTF0",1767693512804,0.0466464,137.91,137.86,0.33830824]
["bitfinex-derivatives","SOLF0:USTF0",1767693513602,0.0466464,137.91,137.86,6.86880824]
["bitfinex-derivatives","SOLF0:USTF0",1767693514394,0.0466464,137.91,137.87,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693515399,0.0466464,137.91,137.84,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693515605,1.6955381,137.88,137.81,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693516806,8.2252381,137.88,137.81,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693517205,8.2252381,137.88,137.81,6.86407861]
["bitfinex-derivatives","SOLF0:USTF0",1767693518512,6.5297,137.88,137.81,6.86407861]
["bitfinex-derivatives","SOLF0:USTF0",1767693518912,0.04646707,137.86,137.81,6.86407861]
["bitfinex-derivatives","SOLF0:USTF0",1767693521119,0.04646707,137.86,137.81,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693521615,0.04646707,137.86,137.82,21.51264552]
["bitfinex-derivatives","SOLF0:USTF0",1767693521809,4.33416354,137.91,137.82,21.51264552]
["bitfinex-derivatives","SOLF0:USTF0",1767693523018,4.33416354,137.91,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693523514,6.5291,137.9,137.85,0.04570925]
["bitfinex-derivatives","SOLF0:USTF0",1767693524216,6.5292,137.89,137.85,0.04570925]
["bitfinex-derivatives","SOLF0:USTF0",1767693524407,90.01416354,137.91,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693525509,6.5291,137.9,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693525818,90.01416354,137.91,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693526819,4.33416354,137.94,137.83,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693527115,85.7,137.96,137.84,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693528717,101.5222,137.95,137.86,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693529216,6.5278,137.92,137.86,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693530613,6.5283,137.91,137.86,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693531122,0.04575741,137.9,137.86,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693532619,0.04575741,137.9,137.84,6.86257861]
["bitfinex-derivatives","SOLF0:USTF0",1767693532819,0.04575741,137.9,137.85,0.33117861]
["bitfinex-derivatives","SOLF0:USTF0",1767693534118,0.04575741,137.9,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693535125,6.5302,137.87,137.82,14.98034552]
["bitfinex-derivatives","SOLF0:USTF0",1767693539229,6.5302,137.87,137.82,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767693540031,6.5306,137.86,137.82,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767693540330,101.5756,137.88,137.79,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693540536,101.5756,137.88,137.77,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693540537,2.65582782,137.86,137.77,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693540731,189.94652782,137.86,137.77,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693541528,6.5321,137.83,137.77,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693542234,0.0458806,137.81,137.77,0.32939671]
["bitfinex-derivatives","SOLF0:USTF0",1767693543836,6.5313,137.85,137.78,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693545643,6.5304,137.87,137.79,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693546335,85.72,137.88,137.82,0.04637843]
["bitfinex-derivatives","SOLF0:USTF0",1767693547531,6.531,137.86,137.82,0.04637843]
["bitfinex-derivatives","SOLF0:USTF0",1767693549535,103.0486,137.86,137.76,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693549736,2.65582782,137.85,137.76,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693550744,6.5321,137.83,137.76,6.84334358]
["bitfinex-derivatives","SOLF0:USTF0",1767693552246,6.5325,137.82,137.76,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693553336,88.37582782,137.83,137.73,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693553644,2.65582782,137.81,137.73,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693554147,85.72,137.84,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693554945,92.252,137.84,137.76,6.84324358]
["bitfinex-derivatives","SOLF0:USTF0",1767693555940,92.252,137.84,137.77,6.84294358]
["bitfinex-derivatives","SOLF0:USTF0",1767693556140,6.5321,137.83,137.77,6.84294358]
["bitfinex-derivatives","SOLF0:USTF0",1767693556347,85.74,137.85,137.77,6.84294358]
["bitfinex-derivatives","SOLF0:USTF0",1767693557349,92.2715,137.85,137.77,6.84294358]
["bitfinex-derivatives","SOLF0:USTF0",1767693557735,101.6034,137.84,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693557944,6.5336,137.8,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693558246,2.65582782,137.82,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693558635,6.5337,137.8,137.74,6.84444358]
["bitfinex-derivatives","SOLF0:USTF0",1767693559546,6.5339,137.79,137.71,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693560648,6.5339,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767693560848,85.74,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767693562548,92.2735,137.8,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767693563249,6.5329,137.82,137.74,6.84424358]
["bitfinex-derivatives","SOLF0:USTF0",1767693563446,2.65582782,137.86,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693563648,85.74,137.84,137.74,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693564549,6.532,137.83,137.76,6.84344358]
["bitfinex-derivatives","SOLF0:USTF0",1767693564847,0.04617492,137.8,137.76,6.84344358]
["bitfinex-derivatives","SOLF0:USTF0",1767693565547,104.22422782,137.89,137.78,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693565750,85.74,137.88,137.78,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693566453,6.53,137.88,137.8,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693567654,6.53,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767693568954,6.5302,137.87,137.8,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693569156,101.5662,137.89,137.77,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693569455,101.5736,137.88,137.77,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693569753,101.5811,137.87,137.77,0.30814358]
["bitfinex-derivatives","SOLF0:USTF0",1767693570556,101.5811,137.87,137.81,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1767693571652,101.6036,137.84,137.74,6.85907124]
["bitfinex-derivatives","SOLF0:USTF0",1767693571847,85.74,137.83,137.74,6.85907124]
["bitfinex-derivatives","SOLF0:USTF0",1767693572553,6.533,137.81,137.74,6.85907124]
["bitfinex-derivatives","SOLF0:USTF0",1767693575460,85.74,137.83,137.76,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693575660,0.04584458,137.79,137.76,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693578256,0.04584458,137.79,137.72,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693579556,0.04584458,137.79,137.73,6.85997124]
["bitfinex-derivatives","SOLF0:USTF0",1767693581157,0.04584458,137.79,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767693583863,0.04584458,137.79,137.72,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693586560,6.58024458,137.79,137.72,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693586956,0.04584458,137.79,137.72,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693587153,6.5344,137.78,137.72,6.86047124]
["bitfinex-derivatives","SOLF0:USTF0",1767693588461,0.04584458,137.79,137.73,6.86007124]
["bitfinex-derivatives","SOLF0:USTF0",1767693588462,6.57974458,137.79,137.73,6.86007124]
["bitfinex-derivatives","SOLF0:USTF0",1767693588766,0.04584458,137.79,137.73,6.86007124]
["bitfinex-derivatives","SOLF0:USTF0",1767693588967,190.03110474,137.83,137.73,6.86007124]
["bitfinex-derivatives","SOLF0:USTF0",1767693589660,6.5336,137.8,137.73,6.86007124]
["bitfinex-derivatives","SOLF0:USTF0",1767693592566,6.5336,137.8,137.75,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693593655,85.76,137.83,137.76,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693593863,203.06240474,137.87,137.76,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693594376,101.5879,137.86,137.76,6.85857124]
["bitfinex-derivatives","SOLF0:USTF0",1767693594568,2.65810474,137.85,137.76,6.85857124]
["bitfinex-derivatives","SOLF0:USTF0",1767693595664,6.5326,137.82,137.76,6.85857124]
["bitfinex-derivatives","SOLF0:USTF0",1767693597168,6.5326,137.82,137.76,0.32327124]
["bitfinex-derivatives","SOLF0:USTF0",1767693600478,1.70011974,137.81,137.72,0.30832635]
["bitfinex-derivatives","SOLF0:USTF0",1767693601673,6.5342,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767693601873,0.05553598,137.78,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767693602069,6.5325,137.83,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693602273,1.70011974,137.85,137.76,2.01418976]
["bitfinex-derivatives","SOLF0:USTF0",1767693602468,85.76,137.88,137.8,1.70011974]
["bitfinex-derivatives","SOLF0:USTF0",1767693602679,1.70011974,137.89,137.81,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693602879,1.70011974,137.91,137.82,2.01418976]
["bitfinex-derivatives","SOLF0:USTF0",1767693603380,6.5293,137.89,137.85,0.04946228]
["bitfinex-derivatives","SOLF0:USTF0",1767693603881,6.5297,137.88,137.85,0.04946228]
["bitfinex-derivatives","SOLF0:USTF0",1767693604273,103.28331974,137.87,137.79,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693604480,101.6053,137.84,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693604676,101.625,137.81,137.71,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693604875,101.6227,137.82,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693604876,6.5364,137.74,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693605076,101.648,137.78,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693605779,4.33722894,137.82,137.72,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767693605980,85.74,137.83,137.72,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693606379,101.5882,137.86,137.73,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693606578,4.33722894,137.87,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693606778,187.3162,137.88,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693607278,101.5963,137.85,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693607477,101.6249,137.81,137.71,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693607682,101.6262,137.81,137.7,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693607875,101.6332,137.8,137.7,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693608076,105.95662894,137.82,137.7,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693608276,101.6246,137.81,137.7,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693608990,101.6471,137.78,137.66,4.65129896]
["bitfinex-derivatives","SOLF0:USTF0",1767693609283,187.4071,137.78,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693609479,6.5357,137.76,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693609880,187.4095,137.78,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693610883,13.0657,137.82,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693610884,85.76,137.81,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693611388,187.3882,137.81,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693612581,6.5341,137.79,137.7,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767693614285,101.6457,137.79,137.68,92.299]
["bitfinex-derivatives","SOLF0:USTF0",1767693614488,101.6544,137.77,137.66,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693614693,101.6544,137.77,137.66,86.07407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693614988,6.536,137.75,137.66,92.61407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693617091,6.5352,137.77,137.67,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693618585,6.5352,137.77,137.68,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767693622093,101.6231,137.82,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693622600,85.78,137.84,137.72,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693622893,85.78,137.84,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693622894,187.3855,137.84,137.74,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693623384,101.6099,137.83,137.71,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767693623585,101.6175,137.82,137.71,86.09407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693624693,6.5335,137.8,137.71,92.63137002]
["bitfinex-derivatives","SOLF0:USTF0",1767693625394,6.5346,137.78,137.69,92.3183]
["bitfinex-derivatives","SOLF0:USTF0",1767693625595,6.5346,137.78,137.69,92.63237002]
["bitfinex-derivatives","SOLF0:USTF0",1767693626391,6.535,137.77,137.69,6.85237002]
["bitfinex-derivatives","SOLF0:USTF0",1767693627404,101.647,137.78,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693628704,6.536,137.75,137.69,0.31407002]
["bitfinex-derivatives","SOLF0:USTF0",1767693630610,6.536,137.75,137.67,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767693631009,6.536,137.75,137.67,6.87511967]
["bitfinex-derivatives","SOLF0:USTF0",1767693634908,187.4194,137.79,137.68,6.87491967]
["bitfinex-derivatives","SOLF0:USTF0",1767693635504,6.5358,137.75,137.68,6.87491967]
["bitfinex-derivatives","SOLF0:USTF0",1767693640417,6.5353,137.76,137.69,6.87451967]
["bitfinex-derivatives","SOLF0:USTF0",1767693640618,6.5353,137.76,137.7,1.70123962]
["bitfinex-derivatives","SOLF0:USTF0",1767693643214,6.5353,137.76,137.69,8.23983962]
["bitfinex-derivatives","SOLF0:USTF0",1767693643515,6.5359,137.75,137.68,1.70123962]
["bitfinex-derivatives","SOLF0:USTF0",1767693644016,6.5359,137.75,137.62,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693644017,85.78,137.74,137.62,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693644223,1.70123962,137.72,137.64,1.70123962]
["bitfinex-derivatives","SOLF0:USTF0",1767693644408,1.70123962,137.72,137.64,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693644724,6.5382,137.7,137.64,8.57795929]
["bitfinex-derivatives","SOLF0:USTF0",1767693644920,6.5382,137.7,137.64,2.03715929]
["bitfinex-derivatives","SOLF0:USTF0",1767693645912,6.5382,137.7,137.63,1.70123962]
["bitfinex-derivatives","SOLF0:USTF0",1767693646513,6.5382,137.7,137.62,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693646705,6.5382,137.7,137.63,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767693647312,101.6948,137.72,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693647610,101.7225,137.68,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693648716,6.5406,137.65,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693649314,6.5399,137.67,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693654134,6.5384,137.7,137.62,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693654320,101.7013,137.71,137.62,0.33591967]
["bitfinex-derivatives","SOLF0:USTF0",1767693654518,101.7013,137.71,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693654519,0.05171399,137.65,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693655126,101.7013,137.71,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693655519,6.5394,137.68,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693656227,6.5394,137.68,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693657628,6.5394,137.68,137.61,21.74895644]
["bitfinex-derivatives","SOLF0:USTF0",1767693662431,6.5399,137.67,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693662629,101.7059,137.7,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693663025,6.5403,137.66,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693664730,101.7059,137.7,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693665533,6.5396,137.67,137.61,15.20655644]
["bitfinex-derivatives","SOLF0:USTF0",1767693665837,101.7059,137.7,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693666838,6.5401,137.66,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767693677246,6.5401,137.66,137.61,15.18023747]
["bitfinex-derivatives","SOLF0:USTF0",1767693679439,104.36345877,137.71,137.62,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693679646,190.18975877,137.73,137.62,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693680542,6.5387,137.69,137.62,6.8530641]
["bitfinex-derivatives","SOLF0:USTF0",1767693680742,6.5387,137.69,137.63,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693681954,6.5392,137.68,137.63,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693682446,104.39045877,137.67,137.61,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767693682753,2.66215877,137.67,137.61,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767693683147,6.5411,137.64,137.61,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767693687658,101.7675,137.62,137.53,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693687861,101.7675,137.62,137.51,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688062,6.5447,137.57,137.51,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688560,101.7976,137.58,137.48,86.1512641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688748,101.7976,137.58,137.48,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688749,6.5459,137.54,137.48,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688952,101.8047,137.57,137.48,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693688953,101.8194,137.55,137.48,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693689251,104.46685877,137.57,137.48,0.3112641]
["bitfinex-derivatives","SOLF0:USTF0",1767693689765,6.5446,137.57,137.48,6.8596641]
["bitfinex-derivatives","SOLF0:USTF0",1767693690264,85.84,137.58,137.48,6.8596641]
["bitfinex-derivatives","SOLF0:USTF0",1767693690452,92.384,137.58,137.49,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767693690959,92.3841,137.58,137.5,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767693693261,85.84,137.58,137.51,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767693693957,88.52215877,137.61,137.53,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767693694262,85.86,137.61,137.51,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693695465,92.4026,137.61,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767693702662,6.543,137.6,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767693702870,2.66215877,137.56,137.48,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693703060,88.54215877,137.56,137.46,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693704668,6.5455,137.55,137.47,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767693707560,6.5455,137.55,137.47,6.87413467]
["bitfinex-derivatives","SOLF0:USTF0",1767693708364,6.5459,137.54,137.47,6.87413467]
["bitfinex-derivatives","SOLF0:USTF0",1767693711166,6.5464,137.53,137.47,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693711762,6.5464,137.53,137.44,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693712767,6.5464,137.53,137.46,6.87453467]
["bitfinex-derivatives","SOLF0:USTF0",1767693713867,6.5464,137.53,137.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767693718478,6.5468,137.52,137.46,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767693718682,6.5468,137.52,137.45,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693719575,6.5468,137.52,137.45,6.87513467]
["bitfinex-derivatives","SOLF0:USTF0",1767693720676,6.5468,137.52,137.46,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693722472,1.707563,137.53,137.46,0.32503467]
["bitfinex-derivatives","SOLF0:USTF0",1767693722679,103.574363,137.49,137.41,0.33137231]
["bitfinex-derivatives","SOLF0:USTF0",1767693723572,1.707563,137.47,137.41,0.33137231]
["bitfinex-derivatives","SOLF0:USTF0",1767693724175,1.707563,137.47,137.4,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767693724476,1.707563,137.49,137.4,17.12771515]
["bitfinex-derivatives","SOLF0:USTF0",1767693724871,1.707563,137.49,137.41,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693725071,101.8276,137.54,137.43,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693725072,1.707563,137.52,137.43,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693725378,1.707563,137.52,137.43,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693726682,6.5477,137.5,137.43,8.5776777]
["bitfinex-derivatives","SOLF0:USTF0",1767693727282,6.5477,137.5,137.44,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693727477,85.92,137.53,137.45,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693727677,85.92,137.53,137.45,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693727873,1.707563,137.52,137.43,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693728472,103.549463,137.52,137.43,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693728673,103.578963,137.48,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693729271,189.518963,137.48,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693730383,87.647563,137.48,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693730782,6.5495,137.47,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693731487,6.5496,137.46,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693733086,92.4891,137.48,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693733277,85.94,137.48,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693733784,6.5496,137.46,137.4,15.40799454]
["bitfinex-derivatives","SOLF0:USTF0",1767693735179,6.5488,137.48,137.41,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693735379,1.707563,137.49,137.41,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693736388,1.707563,137.49,137.41,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693736585,6.5492,137.47,137.41,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693737283,136.7764,137.52,137.41,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693737284,1.707563,137.53,137.42,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693737480,187.7797,137.55,137.45,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693737686,87.667563,137.55,137.45,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693737886,87.667563,137.55,137.46,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693738380,6.5468,137.52,137.46,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693738586,85.96,137.55,137.47,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693738982,6.5465,137.53,137.47,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693739183,85.96,137.55,137.48,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693739873,92.5056,137.55,137.48,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693740079,103.489963,137.6,137.51,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693740280,1.707563,137.6,137.52,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693740479,87.667563,137.6,137.52,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693740790,24.10314235,137.63,137.54,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693740983,25.81070535,137.63,137.54,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693741286,24.10314235,137.63,137.55,0.05387938]
["bitfinex-derivatives","SOLF0:USTF0",1767693741587,30.64504235,137.63,137.56,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693741975,30.64504235,137.63,137.56,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693742286,85.96,137.64,137.56,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693742476,6.5409,137.65,137.58,2.07724923]
["bitfinex-derivatives","SOLF0:USTF0",1767693742675,101.7232,137.68,137.58,2.07724923]
["bitfinex-derivatives","SOLF0:USTF0",1767693742890,189.370763,137.68,137.6,1.707563]
["bitfinex-derivatives","SOLF0:USTF0",1767693743181,189.370763,137.68,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693743182,6.5403,137.66,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693743387,103.430763,137.68,137.58,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693743578,103.430763,137.68,137.63,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1767693744590,6.5403,137.66,137.63,0.052804]
["bitfinex-derivatives","SOLF0:USTF0",1767693744978,6.5403,137.66,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693745181,6.5403,137.66,137.58,2.0267777]
["bitfinex-derivatives","SOLF0:USTF0",1767693746583,6.5403,137.66,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693747387,101.7368,137.66,137.55,92.7642147]
["bitfinex-derivatives","SOLF0:USTF0",1767693747581,101.7368,137.66,137.56,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693748589,6.5412,137.64,137.56,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693748806,101.7294,137.67,137.56,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693748807,85.94,137.69,137.57,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693749491,6.5398,137.67,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693750298,6.5398,137.67,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693750500,6.539,137.69,137.61,0.36502217]
["bitfinex-derivatives","SOLF0:USTF0",1767693750906,101.7219,137.68,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693751306,6.5402,137.66,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693752103,6.5407,137.65,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693752304,101.7356,137.66,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693752698,187.6123,137.67,137.61,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1767693753093,187.6123,137.67,137.58,0.3192147]
["bitfinex-derivatives","SOLF0:USTF0",1767693753094,101.7504,137.64,137.52,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693753307,85.88,137.63,137.52,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693753508,85.88,137.63,137.53,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693753709,187.621,137.66,137.53,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693754601,6.5418,137.63,137.56,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693754800,187.621,137.66,137.56,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693755207,6.5409,137.65,137.56,6.86953054]
["bitfinex-derivatives","SOLF0:USTF0",1767693755408,6.5409,137.65,137.56,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693756610,101.8541,137.5,137.4,15.41361038]
["bitfinex-derivatives","SOLF0:USTF0",1767693756909,85.88,137.5,137.4,15.41361038]
["bitfinex-derivatives","SOLF0:USTF0",1767693757106,101.8464,137.51,137.4,15.41361038]
["bitfinex-derivatives","SOLF0:USTF0",1767693757311,85.88,137.51,137.41,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693757511,101.8457,137.52,137.41,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693757704,6.5484,137.49,137.41,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693757910,101.8547,137.5,137.41,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693758215,6.548,137.5,137.41,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693758809,6.548,137.5,137.42,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693759210,6.547,137.52,137.43,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693760616,6.547,137.52,137.44,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693765522,6.547,137.52,137.44,1.78483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693765824,6.547,137.52,137.45,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693770529,6.547,137.52,137.46,1.70698314]
["bitfinex-derivatives","SOLF0:USTF0",1767693772028,6.5461,137.54,137.47,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693772229,21.84,137.63,137.47,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693772230,101.765,137.62,137.52,1.70698314]
["bitfinex-derivatives","SOLF0:USTF0",1767693772426,6.5435,137.59,137.53,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693772729,1.70698314,137.58,137.5,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693773222,1.70698314,137.56,137.48,0.32483054]
["bitfinex-derivatives","SOLF0:USTF0",1767693773612,8.25198314,137.56,137.48,6.87333054]
["bitfinex-derivatives","SOLF0:USTF0",1767693775831,6.545,137.56,137.48,6.87333054]
["bitfinex-derivatives","SOLF0:USTF0",1767693776128,8.25198314,137.56,137.48,6.87333054]
["bitfinex-derivatives","SOLF0:USTF0",1767693776930,6.5454,137.55,137.48,6.87333054]
["bitfinex-derivatives","SOLF0:USTF0",1767693777227,1.70698314,137.54,137.47,86.23557224]
["bitfinex-derivatives","SOLF0:USTF0",1767693778425,1.70698314,137.54,137.48,0.31557224]
["bitfinex-derivatives","SOLF0:USTF0",1767693778832,8.25218314,137.56,137.48,0.31557224]
["bitfinex-derivatives","SOLF0:USTF0",1767693779523,1.70698314,137.52,137.47,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693780622,8.25388314,137.52,137.47,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693780825,1.70698314,137.54,137.47,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693781224,6.5463,137.53,137.47,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693782521,6.5457,137.55,137.47,86.2619204]
["bitfinex-derivatives","SOLF0:USTF0",1767693782725,2.66743661,137.58,137.5,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693783635,6.5446,137.57,137.5,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693784429,6.5446,137.57,137.5,6.8895204]
["bitfinex-derivatives","SOLF0:USTF0",1767693785432,6.5438,137.59,137.51,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693785634,6.5438,137.59,137.51,6.8889204]
["bitfinex-derivatives","SOLF0:USTF0",1767693785834,6.5438,137.59,137.52,86.2619204]
["bitfinex-derivatives","SOLF0:USTF0",1767693786232,6.5427,137.61,137.53,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693786426,101.7605,137.63,137.53,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693787326,101.7511,137.64,137.53,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693787930,108.81043346,137.66,137.54,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693788733,6.542,137.62,137.55,6.8870204]
["bitfinex-derivatives","SOLF0:USTF0",1767693788933,6.542,137.62,137.55,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693794634,6.542,137.62,137.55,6.8871204]
["bitfinex-derivatives","SOLF0:USTF0",1767693796043,101.7281,137.67,137.56,0.3419204]
["bitfinex-derivatives","SOLF0:USTF0",1767693797244,101.7366,137.66,137.55,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767693798654,6.5416,137.63,137.55,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767693799354,6.5416,137.63,137.55,6.8868204]
["bitfinex-derivatives","SOLF0:USTF0",1767693803153,6.542,137.62,137.55,6.8868204]
["bitfinex-derivatives","SOLF0:USTF0",1767693803357,101.7618,137.63,137.52,86.2619204]
["bitfinex-derivatives","SOLF0:USTF0",1767693804546,6.5435,137.59,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767693804750,101.7618,137.63,137.53,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767693806154,101.7684,137.62,137.52,86.2619204]
["bitfinex-derivatives","SOLF0:USTF0",1767693806554,104.43328955,137.62,137.52,86.2619204]
["bitfinex-derivatives","SOLF0:USTF0",1767693807655,2.66488955,137.6,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693809061,101.7741,137.61,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693809259,6.5439,137.59,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693809864,6.5439,137.58,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767693810065,6.5439,137.58,137.52,92.8086204]
["bitfinex-derivatives","SOLF0:USTF0",1767693812972,6.5434,137.59,137.52,92.8086204]
["bitfinex-derivatives","SOLF0:USTF0",1767693813965,6.5434,137.59,137.53,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693818173,101.7481,137.65,137.54,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693819570,6.5424,137.62,137.55,6.8773638]
["bitfinex-derivatives","SOLF0:USTF0",1767693820377,6.5425,137.61,137.55,6.8773638]
["bitfinex-derivatives","SOLF0:USTF0",1767693821375,6.5419,137.63,137.55,6.8773638]
["bitfinex-derivatives","SOLF0:USTF0",1767693821578,6.5419,137.63,137.56,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767693821878,101.7481,137.65,137.56,6.8770638]
["bitfinex-derivatives","SOLF0:USTF0",1767693822070,6.5415,137.63,137.57,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693822270,6.5415,137.63,137.57,6.8765638]
["bitfinex-derivatives","SOLF0:USTF0",1767693822474,2.66488955,137.66,137.57,6.8765638]
["bitfinex-derivatives","SOLF0:USTF0",1767693822876,104.39648955,137.67,137.57,6.8765638]
["bitfinex-derivatives","SOLF0:USTF0",1767693823577,6.541,137.64,137.57,6.8765638]
["bitfinex-derivatives","SOLF0:USTF0",1767693824073,6.541,137.64,137.58,6.8760638]
["bitfinex-derivatives","SOLF0:USTF0",1767693824278,6.5404,137.66,137.59,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693825576,6.5404,137.66,137.59,6.8756638]
["bitfinex-derivatives","SOLF0:USTF0",1767693825776,6.5396,137.68,137.6,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693826570,6.5396,137.68,137.61,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767693827677,2.66488955,137.7,137.6,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693827880,101.7135,137.69,137.6,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693828082,104.37478955,137.7,137.6,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693829577,6.5395,137.68,137.6,6.8749638]
["bitfinex-derivatives","SOLF0:USTF0",1767693829778,6.5395,137.68,137.6,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693830573,6.5395,137.68,137.61,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767693832383,6.5385,137.7,137.62,0.3322638]
["bitfinex-derivatives","SOLF0:USTF0",1767693833182,6.5385,137.7,137.63,6.8736638]
["bitfinex-derivatives","SOLF0:USTF0",1767693835587,6.5385,137.7,137.64,0.34902243]
["bitfinex-derivatives","SOLF0:USTF0",1767693835790,6.5376,137.72,137.65,0.34902243]
["bitfinex-derivatives","SOLF0:USTF0",1767693837282,6.5376,137.72,137.65,6.88952243]
["bitfinex-derivatives","SOLF0:USTF0",1767693837485,34.25028362,137.74,137.65,0.34902243]
["bitfinex-derivatives","SOLF0:USTF0",1767693838584,6.5368,137.73,137.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767693839996,34.25028362,137.74,137.67,0.34902243]
["bitfinex-derivatives","SOLF0:USTF0",1767693840591,34.25028362,137.74,137.68,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767693840791,34.25028362,137.74,137.68,6.88812243]
["bitfinex-derivatives","SOLF0:USTF0",1767693842097,2.66488955,137.79,137.7,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693842490,6.535,137.77,137.7,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693843292,6.535,137.77,137.7,6.85666569]
["bitfinex-derivatives","SOLF0:USTF0",1767693844596,6.535,137.77,137.7,8.55769493]
["bitfinex-derivatives","SOLF0:USTF0",1767693847406,6.5354,137.76,137.7,2.01959493]
["bitfinex-derivatives","SOLF0:USTF0",1767693847705,6.5354,137.76,137.7,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693849001,6.5345,137.78,137.71,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693849400,1.70102924,137.79,137.71,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693850704,8.23502924,137.79,137.71,6.85616569]
["bitfinex-derivatives","SOLF0:USTF0",1767693854606,6.534,137.79,137.71,6.85616569]
["bitfinex-derivatives","SOLF0:USTF0",1767693854801,8.23502924,137.79,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767693855011,8.23502924,137.79,137.72,6.85576569]
["bitfinex-derivatives","SOLF0:USTF0",1767693855515,0.0471879,137.77,137.72,6.85576569]
["bitfinex-derivatives","SOLF0:USTF0",1767693859817,0.0471879,137.77,137.74,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693860026,1.70102924,137.82,137.74,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693860315,1.70102924,137.82,137.74,86.09856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693861311,6.533,137.81,137.77,0.05270598]
["bitfinex-derivatives","SOLF0:USTF0",1767693870418,6.533,137.81,137.75,0.31856569]
["bitfinex-derivatives","SOLF0:USTF0",1767693870419,1.70102924,137.82,137.72,6.85536569]
["bitfinex-derivatives","SOLF0:USTF0",1767693870711,1.74840077,137.8,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693871118,1.70102924,137.78,137.7,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693871310,1.70102924,137.78,137.71,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693872515,6.5359,137.75,137.71,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693876420,1.70102924,137.78,137.71,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693876421,6.5352,137.77,137.71,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693878124,6.5352,137.77,137.72,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693879719,6.5344,137.79,137.73,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693880819,1.70102924,137.8,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693881025,1.70102924,137.78,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693881426,1.74933233,137.78,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693881626,6.5349,137.77,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693889226,6.5349,137.77,137.73,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693889530,0.04830309,137.78,137.74,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693893126,6.5334,137.81,137.75,0.38130135]
["bitfinex-derivatives","SOLF0:USTF0",1767693893632,6.5335,137.8,137.75,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693893818,101.6133,137.83,137.75,0.33453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693894025,7.27878418,137.82,137.73,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693894325,7.27878418,137.81,137.73,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693894534,5.57775494,137.8,137.73,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693895532,6.5345,137.78,137.73,86.09453749]
["bitfinex-derivatives","SOLF0:USTF0",1767693895733,6.5345,137.78,137.74,0.32925486]
["bitfinex-derivatives","SOLF0:USTF0",1767693895934,6.58858249,137.78,137.74,0.32925486]
["bitfinex-derivatives","SOLF0:USTF0",1767693896432,0.05408249,137.78,137.75,0.32925486]
["bitfinex-derivatives","SOLF0:USTF0",1767693897532,6.5339,137.8,137.75,0.32925486]
["bitfinex-derivatives","SOLF0:USTF0",1767693897835,6.5339,137.8,137.75,0.37735776]
["bitfinex-derivatives","SOLF0:USTF0",1767693899938,6.5339,137.8,137.75,2.078387]
["bitfinex-derivatives","SOLF0:USTF0",1767693900237,6.5339,137.8,137.76,0.32925486]
["bitfinex-derivatives","SOLF0:USTF0",1767693905236,101.6252,137.81,137.75,0.0481029]
["bitfinex-derivatives","SOLF0:USTF0",1767693905737,101.6252,137.81,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693906344,0.04714884,137.78,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693906545,6.58174884,137.78,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767693906944,2.70320149,137.78,137.69,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693907243,0.04714884,137.78,137.69,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693907444,104.29155265,137.8,137.69,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693907644,107.21741286,137.79,137.7,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693907839,0.05378137,137.75,137.7,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693908543,6.58958137,137.75,137.7,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693910346,6.5364,137.74,137.68,92.6223549]
["bitfinex-derivatives","SOLF0:USTF0",1767693911951,6.5364,137.74,137.68,86.0832549]
["bitfinex-derivatives","SOLF0:USTF0",1767693913245,6.5364,137.74,137.68,92.6223549]
["bitfinex-derivatives","SOLF0:USTF0",1767693913544,6.5364,137.74,137.69,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693915248,0.05378137,137.75,137.67,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693915451,101.72608137,137.75,137.67,86.0832549]
["bitfinex-derivatives","SOLF0:USTF0",1767693915651,101.6723,137.75,137.67,86.0832549]
["bitfinex-derivatives","SOLF0:USTF0",1767693916147,0.04581675,137.72,137.67,86.0832549]
["bitfinex-derivatives","SOLF0:USTF0",1767693916545,6.58321675,137.72,137.67,86.0832549]
["bitfinex-derivatives","SOLF0:USTF0",1767693917544,0.04581675,137.72,137.65,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693919553,6.58351675,137.72,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693923756,6.5377,137.71,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693926851,6.5382,137.7,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693937378,6.5377,137.71,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693938271,0.04581675,137.72,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693939579,6.58311675,137.72,137.66,6.8631549]
["bitfinex-derivatives","SOLF0:USTF0",1767693944382,6.5378,137.71,137.66,0.3232549]
["bitfinex-derivatives","SOLF0:USTF0",1767693948286,0.04581675,137.72,137.64,86.14028652]
["bitfinex-derivatives","SOLF0:USTF0",1767693948287,6.5383,137.7,137.64,86.14028652]
["bitfinex-derivatives","SOLF0:USTF0",1767693949087,0.05086018,137.68,137.64,86.14028652]
["bitfinex-derivatives","SOLF0:USTF0",1767693949589,6.5383,137.7,137.65,0.04844931]
["bitfinex-derivatives","SOLF0:USTF0",1767693957499,101.6796,137.74,137.65,6.93978925]
["bitfinex-derivatives","SOLF0:USTF0",1767693957889,101.6796,137.74,137.65,6.89133994]
["bitfinex-derivatives","SOLF0:USTF0",1767693958284,101.6796,137.74,137.68,0.04766262]
["bitfinex-derivatives","SOLF0:USTF0",1767693958802,6.5378,137.71,137.68,0.04766262]
["bitfinex-derivatives","SOLF0:USTF0",1767693963095,200.5286,137.77,137.68,0.39312594]
["bitfinex-derivatives","SOLF0:USTF0",1767693963096,101.658,137.77,137.68,0.39312594]
["bitfinex-derivatives","SOLF0:USTF0",1767693963306,5.6006749,137.76,137.68,0.39312594]
["bitfinex-derivatives","SOLF0:USTF0",1767693963486,187.4438,137.79,137.68,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693963691,5.59837347,137.78,137.69,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693963888,104.29075265,137.8,137.71,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1767693964095,5.59890547,137.79,137.71,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1767693964318,6.5356,137.76,137.7,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693964793,0.04674028,137.74,137.7,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693966201,6.5356,137.76,137.71,0.04621022]
["bitfinex-derivatives","SOLF0:USTF0",1767693966994,101.6347,137.8,137.71,0.04621022]
["bitfinex-derivatives","SOLF0:USTF0",1767693967189,101.6347,137.8,137.71,0.39167354]
["bitfinex-derivatives","SOLF0:USTF0",1767693967398,103.33576092,137.8,137.71,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693968395,1.70106092,137.78,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767693968595,6.5349,137.77,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767693968999,6.5349,137.77,137.73,0.04700881]
["bitfinex-derivatives","SOLF0:USTF0",1767693972705,6.5349,137.77,137.7,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767693972913,1.7559766,137.76,137.67,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693973209,1.7559766,137.76,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767693973503,6.536,137.75,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767693973703,6.536,137.75,137.68,86.12546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693973904,0.04850358,137.73,137.68,86.12546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693981911,0.04850358,137.73,137.69,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693983713,0.04850358,137.73,137.69,6.88406332]
["bitfinex-derivatives","SOLF0:USTF0",1767693985105,6.5358,137.75,137.69,6.88406332]
["bitfinex-derivatives","SOLF0:USTF0",1767693985311,6.5354,137.76,137.71,0.34546332]
["bitfinex-derivatives","SOLF0:USTF0",1767693986417,6.5354,137.76,137.72,0.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1767693989215,6.5359,137.75,137.72,0.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1767694001520,101.6515,137.78,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694001730,0.05148199,137.75,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694002619,6.5368,137.73,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694003520,0.05520771,137.72,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694004331,6.59250771,137.72,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694006833,6.5378,137.71,137.68,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694007019,6.5378,137.71,137.68,74.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767694011634,6.5378,137.71,137.66,0.32756506]
["bitfinex-derivatives","SOLF0:USTF0",1767694015949,0.05520771,137.72,137.66,0.32756506]
["bitfinex-derivatives","SOLF0:USTF0",1767694017549,6.59250771,137.72,137.66,0.32756506]
["bitfinex-derivatives","SOLF0:USTF0",1767694023650,6.59250771,137.72,137.66,6.86746506]
["bitfinex-derivatives","SOLF0:USTF0",1767694027454,6.59250771,137.72,137.66,2.02862598]
["bitfinex-derivatives","SOLF0:USTF0",1767694028756,6.59250771,137.72,137.66,0.32756506]
["bitfinex-derivatives","SOLF0:USTF0",1767694045870,0.05520771,137.72,137.63,6.87205291]
["bitfinex-derivatives","SOLF0:USTF0",1767694046169,5.6337741,137.71,137.63,6.87205291]
["bitfinex-derivatives","SOLF0:USTF0",1767694046367,104.34594826,137.73,137.63,6.87205291]
["bitfinex-derivatives","SOLF0:USTF0",1767694046569,5.63382579,137.72,137.63,6.87205291]
["bitfinex-derivatives","SOLF0:USTF0",1767694046774,0.04845382,137.68,137.63,6.87205291]
["bitfinex-derivatives","SOLF0:USTF0",1767694049071,0.04845382,137.68,137.64,0.33095291]
["bitfinex-derivatives","SOLF0:USTF0",1767694056469,114.7447,137.75,137.65,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694056667,101.6724,137.75,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694057078,5.63102023,137.74,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694057268,101.6724,137.75,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694057470,6.5377,137.71,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694057877,6.5377,137.71,137.7,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1767694060982,6.5377,137.71,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694064781,0.0556733,137.72,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694065082,6.14389096,137.73,137.69,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694065284,13.0691,137.78,137.69,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694065675,6.5363,137.74,137.69,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694065875,15.72854826,137.78,137.67,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694066072,6.5378,137.71,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767694066276,6.5378,137.71,137.66,86.12691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694067380,6.5383,137.7,137.66,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767694069076,6.5388,137.69,137.64,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694069886,101.6917,137.72,137.64,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694070086,104.36814826,137.7,137.59,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694070282,5.59124008,137.69,137.59,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694070780,6.5401,137.66,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694071093,104.36814826,137.7,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694071291,5.58847421,137.69,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694071591,101.7087,137.7,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694071792,5.58626503,137.69,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694071989,101.7087,137.7,137.6,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694072393,2.65944826,137.71,137.61,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694072780,190.15114826,137.72,137.61,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694072986,5.58467976,137.71,137.61,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694073188,190.15114826,137.72,137.61,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694073487,5.58386591,137.71,137.61,0.32691035]
["bitfinex-derivatives","SOLF0:USTF0",1767694073686,6.5392,137.68,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767694075595,6.5392,137.68,137.62,6.86890376]
["bitfinex-derivatives","SOLF0:USTF0",1767694080615,101.6482,137.78,137.65,0.32690376]
["bitfinex-derivatives","SOLF0:USTF0",1767694080895,6.5352,137.77,137.7,0.32690376]
["bitfinex-derivatives","SOLF0:USTF0",1767694081895,6.5352,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694082091,6.5354,137.76,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694085694,133.94389427,137.8,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694086693,6.5349,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694091705,6.5354,137.76,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694101813,6.5352,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694106617,6.5355,137.76,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694110515,6.5348,137.78,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694112118,6.5349,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694121729,1.70090154,137.79,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694122226,135.64579581,137.8,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694122523,5.57545353,137.79,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694122726,135.64579581,137.8,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694123024,5.57544428,137.79,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694123226,135.64579581,137.8,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694123527,6.5351,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694127522,6.5343,137.79,137.72,6.93365153]
["bitfinex-derivatives","SOLF0:USTF0",1767694129933,6.5344,137.78,137.72,6.93365153]
["bitfinex-derivatives","SOLF0:USTF0",1767694136243,6.5344,137.78,137.72,0.39645153]
["bitfinex-derivatives","SOLF0:USTF0",1767694137741,6.5349,137.77,137.72,0.04909885]
["bitfinex-derivatives","SOLF0:USTF0",1767694139237,6.5349,137.77,137.72,0.40953133]
["bitfinex-derivatives","SOLF0:USTF0",1767694139845,6.5344,137.78,137.72,6.94673133]
["bitfinex-derivatives","SOLF0:USTF0",1767694140344,1.70090154,137.81,137.74,0.36043248]
["bitfinex-derivatives","SOLF0:USTF0",1767694140544,5.58520183,137.8,137.74,0.36043248]
["bitfinex-derivatives","SOLF0:USTF0",1767694140737,87.48090154,137.83,137.74,0.36043248]
["bitfinex-derivatives","SOLF0:USTF0",1767694141046,5.58520067,137.82,137.75,2.06133402]
["bitfinex-derivatives","SOLF0:USTF0",1767694141239,103.30570154,137.84,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694141441,5.58568672,137.83,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694141636,103.30570154,137.84,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694141830,5.56416687,137.83,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694142031,5.56416687,137.82,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694142231,6.5334,137.81,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694143235,6.5334,137.81,137.76,0.41241214]
["bitfinex-derivatives","SOLF0:USTF0",1767694147755,1.70090154,137.81,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694148752,6.5339,137.79,137.76,0.05157427]
["bitfinex-derivatives","SOLF0:USTF0",1767694156162,6.5349,137.77,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694158865,6.58157914,137.79,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694159171,6.58157914,137.79,137.73,86.12083787]
["bitfinex-derivatives","SOLF0:USTF0",1767694160758,6.5344,137.78,137.73,86.12083787]
["bitfinex-derivatives","SOLF0:USTF0",1767694162362,6.58107914,137.79,137.73,86.12083787]
["bitfinex-derivatives","SOLF0:USTF0",1767694162558,6.58107914,137.79,137.74,0.36083787]
["bitfinex-derivatives","SOLF0:USTF0",1767694172074,6.5344,137.78,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694172461,0.04717914,137.79,137.73,86.10113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694172660,6.5344,137.78,137.73,86.10113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694180370,6.5349,137.77,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694181768,104.23788985,137.87,137.75,0.34113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694181969,5.66343873,137.84,137.75,0.34113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694182266,5.66343873,137.83,137.75,0.34113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694182575,6.5325,137.82,137.76,0.34113484]
["bitfinex-derivatives","SOLF0:USTF0",1767694183171,6.5325,137.82,137.78,0.0515604]
["bitfinex-derivatives","SOLF0:USTF0",1767694206591,101.5982,137.85,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767694206592,101.6339,137.8,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767694207600,6.535,137.77,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767694207802,6.58756287,137.77,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767694208288,6.58756287,137.77,137.71,86.06353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694210288,6.5355,137.76,137.71,86.06353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694214899,6.5359,137.75,137.68,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767694215090,1.70126919,137.75,137.67,0.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694215294,1.70126919,137.75,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694215492,6.5374,137.72,137.65,6.86373271]
["bitfinex-derivatives","SOLF0:USTF0",1767694215692,6.58772466,137.72,137.66,86.08353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694221204,101.6176,137.82,137.7,0.32353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694221403,1.70126919,137.8,137.71,1.70126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694222499,1.70126919,137.8,137.74,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1767694222697,6.5358,137.76,137.71,1.70126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694222904,6.58546088,137.76,137.71,1.70126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694225302,6.58546088,137.76,137.7,86.10353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694225503,6.536,137.75,137.7,86.10353271]
["bitfinex-derivatives","SOLF0:USTF0",1767694226917,0.04966088,137.76,137.7,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767694227109,103.41803007,137.76,137.67,87.48126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694227608,103.36836919,137.76,137.67,87.8048019]
["bitfinex-derivatives","SOLF0:USTF0",1767694228007,6.58573575,137.73,137.67,87.8048019]
["bitfinex-derivatives","SOLF0:USTF0",1767694231604,6.5363,137.75,137.68,0.32148676]
["bitfinex-derivatives","SOLF0:USTF0",1767694231798,85.78,137.81,137.7,1.70126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694231998,85.78,137.81,137.7,2.02275595]
["bitfinex-derivatives","SOLF0:USTF0",1767694231999,103.34506919,137.79,137.7,2.02275595]
["bitfinex-derivatives","SOLF0:USTF0",1767694232610,6.5355,137.76,137.7,2.02275595]
["bitfinex-derivatives","SOLF0:USTF0",1767694233108,6.5355,137.76,137.73,0.04995743]
["bitfinex-derivatives","SOLF0:USTF0",1767694235102,101.6204,137.82,137.73,0.04995743]
["bitfinex-derivatives","SOLF0:USTF0",1767694235103,6.5349,137.78,137.73,0.04995743]
["bitfinex-derivatives","SOLF0:USTF0",1767694235502,6.5349,137.78,137.72,0.32148676]
["bitfinex-derivatives","SOLF0:USTF0",1767694235910,6.5349,137.78,137.74,0.04966758]
["bitfinex-derivatives","SOLF0:USTF0",1767694236501,103.31466919,137.83,137.75,0.32148676]
["bitfinex-derivatives","SOLF0:USTF0",1767694236814,101.6134,137.83,137.75,0.32148676]
["bitfinex-derivatives","SOLF0:USTF0",1767694237308,6.5338,137.8,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694237612,101.6134,137.83,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694239505,6.5331,137.81,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694243219,6.5325,137.83,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694243514,87.48126919,137.85,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694243703,5.67764634,137.84,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694243908,87.48126919,137.85,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694244208,5.67764634,137.84,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694244410,87.48126919,137.85,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694244615,6.5325,137.82,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694255228,6.533,137.81,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694256932,6.5325,137.82,137.78,0.05579362]
["bitfinex-derivatives","SOLF0:USTF0",1767694263838,6.532,137.83,137.78,0.39993273]
["bitfinex-derivatives","SOLF0:USTF0",1767694264228,6.532,137.83,137.78,0.34413911]
["bitfinex-derivatives","SOLF0:USTF0",1767694264737,6.532,137.83,137.79,0.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1767694266035,6.5315,137.85,137.79,0.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1767694266236,1.70126919,137.86,137.79,0.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1767694267631,6.5318,137.84,137.79,0.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1767694269541,6.5318,137.84,137.79,0.39206751]
["bitfinex-derivatives","SOLF0:USTF0",1767694270141,87.44126919,137.87,137.79,0.39206751]
["bitfinex-derivatives","SOLF0:USTF0",1767694271540,193.86897337,138.01,137.82,0.34413911]
["bitfinex-derivatives","SOLF0:USTF0",1767694271841,449.0,138.14,137.79,0.0479284]
["bitfinex-derivatives","SOLF0:USTF0",1767694271842,0.34690314,138.08,137.99,2.0454083]
["bitfinex-derivatives","SOLF0:USTF0",1767694272031,1.70126919,138.1,138.02,1.70126919]
["bitfinex-derivatives","SOLF0:USTF0",1767694272232,1.70126919,138.1,138.03,4.78674691]
["bitfinex-derivatives","SOLF0:USTF0",1767694272436,92.2587,138.12,138.04,4.4378593]
["bitfinex-derivatives","SOLF0:USTF0",1767694272632,1.70126919,138.09,138.02,0.05514681]
["bitfinex-derivatives","SOLF0:USTF0",1767694272834,101.4128,138.1,137.99,0.34413911]
["bitfinex-derivatives","SOLF0:USTF0",1767694273042,1.70126919,138.03,137.96,6.86953911]
["bitfinex-derivatives","SOLF0:USTF0",1767694273245,6.5203,138.08,137.96,6.86953911]
["bitfinex-derivatives","SOLF0:USTF0",1767694273441,101.4128,138.1,137.96,6.86953911]
["bitfinex-derivatives","SOLF0:USTF0",1767694273646,1.70126919,138.04,137.98,0.04608928]
["bitfinex-derivatives","SOLF0:USTF0",1767694274034,0.34690314,138.05,137.96,6.86953911]
["bitfinex-derivatives","SOLF0:USTF0",1767694274235,1.70126919,138.01,137.96,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767694274439,1.70126919,138.01,137.94,6.87083911]
["bitfinex-derivatives","SOLF0:USTF0",1767694274640,0.39827676,138.02,137.94,6.87083911]
["bitfinex-derivatives","SOLF0:USTF0",1767694274848,0.34690314,138.02,137.94,6.87083911]
["bitfinex-derivatives","SOLF0:USTF0",1767694275149,62.0,138.0,137.94,108.39913911]
["bitfinex-derivatives","SOLF0:USTF0",1767694275739,0.04966143,137.98,137.94,108.39913911]
["bitfinex-derivatives","SOLF0:USTF0",1767694276342,0.34690314,138.04,137.97,2.99357079]
["bitfinex-derivatives","SOLF0:USTF0",1767694276654,102.66850104,138.11,137.97,2.99357079]
["bitfinex-derivatives","SOLF0:USTF0",1767694276655,0.34690314,138.07,138.01,2.64943168]
["bitfinex-derivatives","SOLF0:USTF0",1767694277146,0.34690314,138.07,138.0,6.86803911]
["bitfinex-derivatives","SOLF0:USTF0",1767694277349,62.0,138.06,138.0,6.86803911]
["bitfinex-derivatives","SOLF0:USTF0",1767694277647,62.0,138.06,138.02,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1767694281557,62.34690314,138.06,138.02,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1767694282049,0.34690314,138.05,138.02,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1767694283653,0.34690314,138.08,138.02,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1767694284153,0.34690314,138.08,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767694284543,0.04780946,138.05,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767694285152,62.0,138.04,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767694285745,0.04780946,138.05,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767694286348,0.3947126,138.05,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767694288763,2.64943168,138.1,138.0,108.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767694289155,2.64943168,138.1,138.01,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1767694289549,2.64943168,138.1,138.0,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767694290146,2.64943168,138.1,138.04,0.04695678]
["bitfinex-derivatives","SOLF0:USTF0",1767694290858,28.0,138.05,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767694291664,28.0,138.05,138.01,6.87594614]
["bitfinex-derivatives","SOLF0:USTF0",1767694291966,0.36790322,138.1,138.02,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694292469,0.36790322,138.1,138.03,6.87474614]
["bitfinex-derivatives","SOLF0:USTF0",1767694292859,0.36790322,138.12,138.04,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694293160,0.36790322,138.12,138.05,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767694293549,0.36790322,138.12,138.04,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694293749,0.36790322,138.12,138.03,92.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767694294476,0.36790322,138.12,138.03,92.47494614]
["bitfinex-derivatives","SOLF0:USTF0",1767694294660,0.36790322,138.11,138.03,92.47494614]
["bitfinex-derivatives","SOLF0:USTF0",1767694295162,0.36790322,138.1,138.03,6.87494614]
["bitfinex-derivatives","SOLF0:USTF0",1767694295364,0.36790322,138.1,138.03,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767694297866,0.36790322,138.1,138.02,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694298053,0.36790322,138.09,138.02,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694300172,0.36790322,138.07,138.0,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694301269,0.36790322,138.06,138.0,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694302470,0.36790322,138.08,138.01,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694303170,6.88810322,138.08,138.01,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694304470,6.88810322,138.08,138.01,6.87604614]
["bitfinex-derivatives","SOLF0:USTF0",1767694306270,6.88810322,138.08,138.02,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767694306271,0.36790322,138.08,138.02,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767694306768,0.36790322,138.08,138.01,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694307575,6.88810322,138.08,138.01,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694307971,0.36790322,138.08,138.01,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694308266,0.36790322,138.06,137.98,9.52657782]
["bitfinex-derivatives","SOLF0:USTF0",1767694308460,0.36790322,138.06,137.98,6.87714614]
["bitfinex-derivatives","SOLF0:USTF0",1767694309583,6.5217,138.05,137.98,6.87714614]
["bitfinex-derivatives","SOLF0:USTF0",1767694309871,0.36790322,138.05,137.98,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694311173,0.36790322,138.03,137.96,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694312567,6.5236,138.01,137.96,0.35264614]
["bitfinex-derivatives","SOLF0:USTF0",1767694317161,6.5236,138.01,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767694317367,0.42689056,137.99,137.92,6.93032034]
["bitfinex-derivatives","SOLF0:USTF0",1767694317569,0.42689056,137.99,137.93,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694318669,6.95139056,137.99,137.93,6.93022034]
["bitfinex-derivatives","SOLF0:USTF0",1767694319669,6.95189056,137.98,137.91,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767694319872,0.42689056,137.98,137.91,6.93082034]
["bitfinex-derivatives","SOLF0:USTF0",1767694320769,0.42689056,137.98,137.92,6.93072034]
["bitfinex-derivatives","SOLF0:USTF0",1767694321978,0.42689056,137.98,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694322376,6.95179056,137.98,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694322777,6.5249,137.98,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694323079,0.42989956,138.0,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694323676,6.95429956,138.0,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767694324486,0.42989956,138.0,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694324980,6.5254,137.98,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694325884,6.5254,137.97,137.92,0.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1767694326685,6.95529956,137.97,137.91,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767694327276,6.5249,137.98,137.92,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694327481,6.5249,137.98,137.92,6.92524626]
["bitfinex-derivatives","SOLF0:USTF0",1767694327682,0.42989956,137.99,137.92,6.92524626]
["bitfinex-derivatives","SOLF0:USTF0",1767694327878,0.42989956,137.99,137.93,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694328584,6.95439956,137.99,137.93,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694330479,6.95379956,138.01,137.94,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694330984,0.42989956,138.01,137.94,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694332590,6.524,138.0,137.94,6.92424626]
["bitfinex-derivatives","SOLF0:USTF0",1767694334489,6.524,138.0,137.94,8.61958871]
["bitfinex-derivatives","SOLF0:USTF0",1767694338498,6.95389956,138.0,137.94,8.61958871]
["bitfinex-derivatives","SOLF0:USTF0",1767694340996,92.55339956,138.02,137.95,6.92374626]
["bitfinex-derivatives","SOLF0:USTF0",1767694341195,86.02989956,138.02,137.95,6.92374626]
["bitfinex-derivatives","SOLF0:USTF0",1767694341593,6.5235,138.01,137.95,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694343906,6.95339956,138.01,137.95,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694346401,6.524,138.0,137.95,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694347606,6.5235,138.02,137.96,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694347813,6.95339956,138.02,137.96,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694348803,6.95339956,138.02,137.96,6.92334626]
["bitfinex-derivatives","SOLF0:USTF0",1767694349607,0.42989956,138.02,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767694351708,0.42989956,138.02,137.96,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694353614,0.42989956,138.02,137.96,6.92334626]
["bitfinex-derivatives","SOLF0:USTF0",1767694355920,6.95309956,138.02,137.96,6.92334626]
["bitfinex-derivatives","SOLF0:USTF0",1767694356117,6.95309956,138.02,137.96,8.61868871]
["bitfinex-derivatives","SOLF0:USTF0",1767694356318,6.95309956,138.02,137.96,6.92334626]
["bitfinex-derivatives","SOLF0:USTF0",1767694356518,6.95309956,138.02,137.96,8.61868871]
["bitfinex-derivatives","SOLF0:USTF0",1767694356723,6.95309956,138.02,137.96,6.92334626]
["bitfinex-derivatives","SOLF0:USTF0",1767694360720,6.95309956,138.02,137.96,0.39754626]
["bitfinex-derivatives","SOLF0:USTF0",1767694360922,0.45356908,138.0,137.94,2.15795079]
["bitfinex-derivatives","SOLF0:USTF0",1767694361221,0.45356908,138.0,137.94,0.46260834]
["bitfinex-derivatives","SOLF0:USTF0",1767694362321,6.97756908,138.0,137.94,6.98940834]
["bitfinex-derivatives","SOLF0:USTF0",1767694362722,6.97756908,138.0,137.95,0.46260834]
["bitfinex-derivatives","SOLF0:USTF0",1767694364831,6.97716908,138.01,137.95,6.98870834]
["bitfinex-derivatives","SOLF0:USTF0",1767694371937,6.524,138.0,137.95,0.46260834]
["bitfinex-derivatives","SOLF0:USTF0",1767694375735,0.45276485,137.98,137.93,2.18435822]
["bitfinex-derivatives","SOLF0:USTF0",1767694377732,0.45276485,137.98,137.93,8.71155822]
["bitfinex-derivatives","SOLF0:USTF0",1767694378539,0.45276485,137.98,137.93,7.01621577]
["bitfinex-derivatives","SOLF0:USTF0",1767694378839,0.45276485,137.98,137.93,8.71155822]
["bitfinex-derivatives","SOLF0:USTF0",1767694383539,0.49955477,138.0,137.95,2.17967575]
["bitfinex-derivatives","SOLF0:USTF0",1767694383744,7.02345477,138.01,137.95,2.17967575]
["bitfinex-derivatives","SOLF0:USTF0",1767694383934,7.02345477,138.01,137.95,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694384641,7.02345477,138.01,137.95,7.0106333]
["bitfinex-derivatives","SOLF0:USTF0",1767694387146,0.49955477,138.0,137.95,7.0106333]
["bitfinex-derivatives","SOLF0:USTF0",1767694387445,0.49955477,138.0,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767694389550,0.49955477,138.0,137.95,7.0106333]
["bitfinex-derivatives","SOLF0:USTF0",1767694391842,1.69534245,138.03,137.91,101.546]
["bitfinex-derivatives","SOLF0:USTF0",1767694391843,0.49955477,138.02,137.97,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694393048,0.49955477,138.02,137.97,7.0097333]
["bitfinex-derivatives","SOLF0:USTF0",1767694395353,7.02285477,138.02,137.97,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694399753,0.49955477,138.01,137.95,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694400549,7.02355477,138.0,137.95,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694400750,0.49955477,137.99,137.93,7.0115333]
["bitfinex-derivatives","SOLF0:USTF0",1767694409864,0.49955477,137.99,137.94,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694416291,7.02405477,137.99,137.94,0.4843333]
["bitfinex-derivatives","SOLF0:USTF0",1767694420084,0.51792367,137.97,137.92,0.52121824]
["bitfinex-derivatives","SOLF0:USTF0",1767694420692,6.5259,137.96,137.92,0.52121824]
["bitfinex-derivatives","SOLF0:USTF0",1767694432699,6.5259,137.96,137.9,7.04971824]
["bitfinex-derivatives","SOLF0:USTF0",1767694434902,7.04382367,137.96,137.9,7.04971824]
["bitfinex-derivatives","SOLF0:USTF0",1767694435302,7.04382367,137.96,137.91,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694439605,6.5254,137.97,137.91,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694439811,7.0480522,137.97,137.92,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694440202,0.5226522,137.99,137.93,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694440406,0.5226522,138.02,137.93,2.64821233]
["bitfinex-derivatives","SOLF0:USTF0",1767694440609,6.19019037,138.01,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694440798,0.5226522,138.01,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694441710,7.03920354,138.0,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694441910,0.51480354,137.99,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694443610,7.03940354,137.99,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694446308,6.525,137.98,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694447215,0.51480354,137.99,137.94,0.47999139]
["bitfinex-derivatives","SOLF0:USTF0",1767694454619,0.51480354,137.99,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767694454819,0.51480354,137.95,137.89,0.51531848]
["bitfinex-derivatives","SOLF0:USTF0",1767694455623,0.51480354,137.95,137.89,7.04441848]
["bitfinex-derivatives","SOLF0:USTF0",1767694456631,0.51480354,137.95,137.9,0.51531848]
["bitfinex-derivatives","SOLF0:USTF0",1767694464942,6.526,137.96,137.9,0.51531848]
["bitfinex-derivatives","SOLF0:USTF0",1767694465136,0.51480354,137.99,137.92,0.51531848]
["bitfinex-derivatives","SOLF0:USTF0",1767694466542,0.51480354,137.98,137.92,7.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1767694468947,0.04707656,137.96,137.92,7.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1767694470848,0.04707656,137.96,137.93,1.69637562]
["bitfinex-derivatives","SOLF0:USTF0",1767694473450,0.04707656,137.96,137.92,8.7394941]
["bitfinex-derivatives","SOLF0:USTF0",1767694474449,0.04707656,137.96,137.92,7.04311848]
["bitfinex-derivatives","SOLF0:USTF0",1767694474652,0.04707656,137.96,137.93,0.50197556]
["bitfinex-derivatives","SOLF0:USTF0",1767694487057,0.04707656,137.96,137.93,7.02907556]
["bitfinex-derivatives","SOLF0:USTF0",1767694489572,0.04707656,137.96,137.93,0.50197556]
["bitfinex-derivatives","SOLF0:USTF0",1767694489759,0.04707656,137.96,137.9,0.50197556]
["bitfinex-derivatives","SOLF0:USTF0",1767694489959,0.54671398,137.96,137.9,0.50197556]
["bitfinex-derivatives","SOLF0:USTF0",1767694491563,7.07261398,137.96,137.9,7.03067556]
["bitfinex-derivatives","SOLF0:USTF0",1767694491764,0.54671398,137.96,137.9,7.03067556]
["bitfinex-derivatives","SOLF0:USTF0",1767694495467,0.54671398,137.96,137.91,0.52110016]
["bitfinex-derivatives","SOLF0:USTF0",1767694499567,0.54671398,137.96,137.91,7.04930016]
["bitfinex-derivatives","SOLF0:USTF0",1767694500261,0.49181712,137.95,137.89,0.52110016]
["bitfinex-derivatives","SOLF0:USTF0",1767694501255,0.49181712,137.95,137.89,7.05030016]
["bitfinex-derivatives","SOLF0:USTF0",1767694501655,0.49181712,137.95,137.9,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694501857,0.04707656,137.96,137.91,2.18923585]
["bitfinex-derivatives","SOLF0:USTF0",1767694502057,0.04707656,137.96,137.92,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694502262,0.54111989,137.99,137.92,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694502469,6.27560839,137.98,137.92,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694502659,0.54111989,137.98,137.92,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694503373,7.06611989,137.98,137.92,7.02056023]
["bitfinex-derivatives","SOLF0:USTF0",1767694503572,6.27543994,137.97,137.91,1.69637562]
["bitfinex-derivatives","SOLF0:USTF0",1767694503765,0.54111989,137.97,137.91,1.69637562]
["bitfinex-derivatives","SOLF0:USTF0",1767694504173,7.06671989,137.97,137.91,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694504371,0.54111989,137.96,137.91,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694504585,0.54111989,137.96,137.9,7.02106023]
["bitfinex-derivatives","SOLF0:USTF0",1767694506079,0.54111989,137.96,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767694506576,0.54111989,137.96,137.91,7.02106023]
["bitfinex-derivatives","SOLF0:USTF0",1767694510777,0.54111989,137.94,137.89,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694511583,7.06801989,137.94,137.89,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694515783,7.06851989,137.93,137.87,8.71933585]
["bitfinex-derivatives","SOLF0:USTF0",1767694516385,7.06851989,137.93,137.88,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694518188,0.54111989,137.93,137.88,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694518387,6.5268,137.94,137.88,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694521194,6.5268,137.94,137.88,7.02246023]
["bitfinex-derivatives","SOLF0:USTF0",1767694522198,0.54111989,137.95,137.9,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694522492,0.54111989,137.97,137.9,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694524691,7.06651989,137.97,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767694526902,0.54111989,137.96,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767694527113,7.06701989,137.96,137.9,7.02156023]
["bitfinex-derivatives","SOLF0:USTF0",1767694528203,0.54111989,137.94,137.88,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694529400,7.06801989,137.94,137.89,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694529707,0.54111989,137.94,137.89,0.49286023]
["bitfinex-derivatives","SOLF0:USTF0",1767694530605,0.54111989,137.94,137.89,7.02196023]
["bitfinex-derivatives","SOLF0:USTF0",1767694537209,6.5259,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694537400,5.74144361,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694537600,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694537896,5.74154471,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694538092,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694538296,5.74154345,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694538498,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694538697,5.74160576,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694538898,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694539096,5.74160701,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694539305,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694539500,5.74168968,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694539698,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694539905,5.74168355,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694540107,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694540405,5.74168354,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694540605,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694540801,5.74178262,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694541001,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694541200,5.7417922,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694541401,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694541601,5.67708973,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694541804,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694542005,5.71103381,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694542300,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694542501,5.71116701,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694542703,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694542902,5.71117826,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694543103,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694543402,5.71117826,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694543602,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694543800,5.70989384,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694544002,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694544202,5.70986405,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694544403,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694544603,5.71004168,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694544809,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694545110,5.71004168,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694545305,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694545504,5.71014667,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694545704,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694545904,5.71014667,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694546106,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694546306,5.71014667,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694546602,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694546801,5.71015701,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694547100,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694547300,5.71015701,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694547496,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694547710,5.71096407,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694547913,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694548111,5.71096407,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694548302,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694548503,5.71190378,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694548712,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694548905,5.71190135,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694549110,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694549312,5.71190135,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694549513,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694549706,5.71230451,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694549909,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694550214,5.71230451,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694550515,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694550713,5.71274136,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694550914,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694551112,5.71274136,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694551318,7.05979983,137.96,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694551508,5.71322152,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694551711,0.53389983,137.95,137.9,7.02423004]
["bitfinex-derivatives","SOLF0:USTF0",1767694555815,101.4668,138.03,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694556023,0.53948202,138.0,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694556217,5.65173344,137.99,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694556521,5.65173344,137.98,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694556718,0.53948202,138.0,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694556923,5.6498783,137.99,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694557220,5.6498783,137.98,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694557517,0.53948202,138.0,137.92,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694557723,5.64902039,137.99,137.93,7.07139284]
["bitfinex-derivatives","SOLF0:USTF0",1767694557915,5.64902039,137.98,137.93,7.07139284]
["bitfinex-derivatives","SOLF0:USTF0",1767694558117,7.06388202,138.0,137.93,7.07139284]
["bitfinex-derivatives","SOLF0:USTF0",1767694558416,5.64972679,137.99,137.93,7.07139284]
["bitfinex-derivatives","SOLF0:USTF0",1767694558614,5.64972679,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694558813,7.06388202,138.0,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694559015,5.64864975,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694559325,5.64864975,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694559625,7.06388202,138.0,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694559826,5.64931684,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694560028,5.64931684,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694560225,7.06388202,138.0,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694560423,6.19100422,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694560624,5.6515222,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694560823,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694561026,5.65214413,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694561219,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694561526,5.65122679,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694561728,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694561923,5.6513273,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694562128,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694562330,5.65054804,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694562524,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694562727,5.65066378,137.98,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694563031,0.53948202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694570845,7.06398202,137.99,137.94,0.54419284]
["bitfinex-derivatives","SOLF0:USTF0",1767694571041,0.53186978,137.98,137.92,7.03843054]
["bitfinex-derivatives","SOLF0:USTF0",1767694571230,0.53186978,137.97,137.92,7.03843054]
["bitfinex-derivatives","SOLF0:USTF0",1767694575446,6.525,137.98,137.92,7.03843054]
["bitfinex-derivatives","SOLF0:USTF0",1767694575833,7.05686978,137.98,137.92,7.03843054]
["bitfinex-derivatives","SOLF0:USTF0",1767694579152,7.05686978,137.98,137.93,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694581052,0.53186978,137.98,137.93,7.03803054]
["bitfinex-derivatives","SOLF0:USTF0",1767694581545,6.5245,137.99,137.93,7.03803054]
["bitfinex-derivatives","SOLF0:USTF0",1767694581752,6.5245,137.99,137.92,1.69599551]
["bitfinex-derivatives","SOLF0:USTF0",1767694581753,7.05586978,138.0,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694581938,5.59448798,137.99,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694582143,7.05586978,138.0,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694582344,5.59447073,137.99,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694582649,7.05586978,138.0,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694582846,5.59458395,137.99,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694583049,0.53186978,137.99,137.94,7.03753054]
["bitfinex-derivatives","SOLF0:USTF0",1767694585953,6.524,138.0,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694586152,5.59517306,137.99,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694586452,7.05586978,138.0,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694586753,5.59543814,137.99,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694587053,7.05586978,138.0,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694587254,5.59543932,137.99,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694587447,6.5245,137.99,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694588048,6.5239,138.01,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694588445,7.05576978,138.01,137.95,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694589650,7.05576978,138.01,137.95,7.03703054]
["bitfinex-derivatives","SOLF0:USTF0",1767694590254,7.05576978,138.01,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694591155,86.19085081,138.03,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694591356,6.12603896,138.02,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694591656,5.59518815,138.01,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694592050,0.53085081,138.02,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694592556,7.05405081,138.02,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694592756,0.53085081,138.02,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694593652,6.5235,138.01,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694594358,7.05435081,138.01,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694595963,0.53085081,138.01,137.96,0.51073054]
["bitfinex-derivatives","SOLF0:USTF0",1767694597861,6.523,138.02,137.97,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694598264,7.05385081,138.02,137.97,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694600368,0.53085081,138.02,137.97,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694603363,0.53085081,138.02,137.96,8.22179551]
["bitfinex-derivatives","SOLF0:USTF0",1767694603364,6.5219,138.05,137.99,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694605074,6.5221,138.04,137.99,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694609459,7.05295081,138.04,137.99,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694609660,0.53085081,138.03,137.98,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767694610169,0.53085081,138.0,137.94,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694611578,0.53085081,138.0,137.95,7.0382837]
["bitfinex-derivatives","SOLF0:USTF0",1767694614172,0.53085081,138.0,137.95,0.5119837]
["bitfinex-derivatives","SOLF0:USTF0",1767694614481,0.53085081,138.0,137.93,2.20797921]
["bitfinex-derivatives","SOLF0:USTF0",1767694615478,0.53555136,137.98,137.91,0.53656242]
["bitfinex-derivatives","SOLF0:USTF0",1767694616569,7.06045136,137.98,137.91,7.06456242]
["bitfinex-derivatives","SOLF0:USTF0",1767694617469,7.06115136,137.97,137.91,0.53656242]
["bitfinex-derivatives","SOLF0:USTF0",1767694617669,0.53555136,137.96,137.91,0.53656242]
["bitfinex-derivatives","SOLF0:USTF0",1767694618873,7.06145136,137.96,137.91,0.53656242]
["bitfinex-derivatives","SOLF0:USTF0",1767694621577,7.06145136,137.96,137.89,7.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1767694622580,6.5264,137.95,137.89,7.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1767694622881,7.07312598,137.95,137.89,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694624174,0.54672598,137.94,137.89,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694627691,0.54672598,137.96,137.9,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694628483,7.07262598,137.96,137.9,7.04512202]
["bitfinex-derivatives","SOLF0:USTF0",1767694630384,87.33599551,137.98,137.87,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767694630385,7.07172598,137.98,137.92,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694631977,0.54672598,137.97,137.92,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694632393,0.54672598,137.97,137.91,8.22409551]
["bitfinex-derivatives","SOLF0:USTF0",1767694632687,0.54672598,137.97,137.91,8.74061753]
["bitfinex-derivatives","SOLF0:USTF0",1767694632879,0.54672598,137.97,137.91,7.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1767694633990,0.54672598,137.97,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767694634986,0.54672598,138.01,137.95,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694635779,0.54672598,138.01,137.95,7.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1767694636485,7.07022598,138.01,137.95,7.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1767694638788,0.54672598,138.0,137.95,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694638994,0.54672598,137.99,137.93,0.51652202]
["bitfinex-derivatives","SOLF0:USTF0",1767694640593,0.54672598,137.99,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767694641494,0.54672598,137.99,137.94,7.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1767694643295,6.524,138.0,137.94,7.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1767694645399,7.07072598,138.0,137.94,7.04322202]
["bitfinex-derivatives","SOLF0:USTF0",1767694652711,7.07072598,138.0,137.95,0.50762652]
["bitfinex-derivatives","SOLF0:USTF0",1767694656816,0.04813586,137.99,137.95,0.50762652]
["bitfinex-derivatives","SOLF0:USTF0",1767694664129,0.04813586,137.99,137.95,7.03382652]
["bitfinex-derivatives","SOLF0:USTF0",1767694665335,0.04813586,137.99,137.96,0.50762652]
["bitfinex-derivatives","SOLF0:USTF0",1767694670128,0.04813586,137.99,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767694670435,0.04813586,137.99,137.95,7.03382652]
["bitfinex-derivatives","SOLF0:USTF0",1767694674633,0.04813586,137.99,137.95,0.50762652]
["bitfinex-derivatives","SOLF0:USTF0",1767694680536,0.56926025,137.99,137.89,0.54098579]
["bitfinex-derivatives","SOLF0:USTF0",1767694680741,0.52112439,137.97,137.89,0.54098579]
["bitfinex-derivatives","SOLF0:USTF0",1767694681041,7.04712439,137.96,137.89,0.54098579]
["bitfinex-derivatives","SOLF0:USTF0",1767694681437,0.52112439,137.96,137.91,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694682047,7.0501873,137.99,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694683851,0.5254873,137.98,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694684347,0.5254873,137.98,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767694684556,0.5254873,137.97,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767694684853,0.5254873,137.97,137.92,7.04467451]
["bitfinex-derivatives","SOLF0:USTF0",1767694687849,6.525,137.98,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688058,3.17430413,138.0,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688059,7.0498873,138.0,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688256,5.55251468,137.99,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688443,7.0498873,138.0,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688642,5.55243564,137.99,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694688851,7.0498873,138.0,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694689051,5.55159797,137.99,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694689253,6.5245,137.99,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694689452,7.0499873,137.99,137.94,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694691349,0.5254873,137.98,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767694691549,0.5254873,137.97,137.92,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694691951,0.5254873,137.97,137.92,7.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1767694693852,6.5251,137.98,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694694458,7.0499873,137.99,137.93,7.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1767694696460,7.0499873,137.99,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694702864,7.0499873,137.99,137.93,7.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1767694705162,0.5254873,137.98,137.93,7.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1767694707570,6.5245,137.99,137.93,7.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1767694707769,7.0499873,137.99,137.93,8.74005044]
["bitfinex-derivatives","SOLF0:USTF0",1767694708369,7.0499873,137.99,137.93,7.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1767694710275,0.5254873,137.98,137.93,0.51707451]
["bitfinex-derivatives","SOLF0:USTF0",1767694711173,0.5254873,137.98,137.93,7.04427451]
["bitfinex-derivatives","SOLF0:USTF0",1767694712376,6.5245,137.99,137.94,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694715384,7.06423315,137.99,137.94,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694724092,0.53973315,137.96,137.89,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694724279,2.23550908,137.95,137.89,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694725189,0.53973315,137.94,137.89,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694725592,7.06663315,137.94,137.89,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694733294,1.69577593,137.95,137.83,216.60178175]
["bitfinex-derivatives","SOLF0:USTF0",1767694733295,0.53973315,137.92,137.86,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694734696,7.06753315,137.92,137.86,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694735194,0.53518284,137.91,137.86,0.49455645]
["bitfinex-derivatives","SOLF0:USTF0",1767694736502,0.53518284,137.91,137.86,7.02495645]
["bitfinex-derivatives","SOLF0:USTF0",1767694740895,6.5278,137.92,137.86,7.02495645]
["bitfinex-derivatives","SOLF0:USTF0",1767694741102,7.06122605,137.92,137.86,7.02495645]
["bitfinex-derivatives","SOLF0:USTF0",1767694742397,7.06052605,137.94,137.88,0.51665347]
["bitfinex-derivatives","SOLF0:USTF0",1767694743589,7.06052605,137.94,137.88,7.04625347]
["bitfinex-derivatives","SOLF0:USTF0",1767694745001,0.53342605,137.93,137.88,7.04625347]
["bitfinex-derivatives","SOLF0:USTF0",1767694747805,6.5271,137.94,137.88,7.04625347]
["bitfinex-derivatives","SOLF0:USTF0",1767694748106,7.06052605,137.94,137.88,7.04625347]
["bitfinex-derivatives","SOLF0:USTF0",1767694749211,0.53342605,137.94,137.89,7.04575347]
["bitfinex-derivatives","SOLF0:USTF0",1767694754916,0.53342605,137.93,137.88,1.69577593]
["bitfinex-derivatives","SOLF0:USTF0",1767694755620,6.5271,137.94,137.89,0.51665347]
["bitfinex-derivatives","SOLF0:USTF0",1767694755804,0.04625035,137.92,137.89,0.51665347]
["bitfinex-derivatives","SOLF0:USTF0",1767694756116,0.04625035,137.92,137.88,8.22537593]
["bitfinex-derivatives","SOLF0:USTF0",1767694756315,0.04625035,137.92,137.88,8.7420294]
["bitfinex-derivatives","SOLF0:USTF0",1767694759112,0.04625035,137.92,137.89,7.04575347]
["bitfinex-derivatives","SOLF0:USTF0",1767694769017,0.04625035,137.92,137.87,7.04645347]
["bitfinex-derivatives","SOLF0:USTF0",1767694769819,0.04625035,137.92,137.88,0.51665347]
["bitfinex-derivatives","SOLF0:USTF0",1767694773723,0.04625035,137.92,137.86,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694773724,0.55016073,137.92,137.86,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694774026,6.02585351,137.91,137.84,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694774225,0.50391038,137.91,137.84,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694775622,6.529,137.9,137.84,7.05098708]
["bitfinex-derivatives","SOLF0:USTF0",1767694775823,6.529,137.9,137.84,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694777232,7.03291038,137.9,137.84,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694777623,7.03311038,137.89,137.84,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694778828,7.03311038,137.89,137.82,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694779333,7.03351038,137.88,137.82,7.05198708]
["bitfinex-derivatives","SOLF0:USTF0",1767694779531,0.50391038,137.88,137.82,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694780428,6.5301,137.87,137.82,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694784740,7.03401038,137.87,137.82,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694788231,0.50391038,137.86,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767694788844,0.50391038,137.86,137.81,7.05238708]
["bitfinex-derivatives","SOLF0:USTF0",1767694794140,7.03471038,137.86,137.81,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694794743,7.03471038,137.86,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767694794942,0.50391038,137.85,137.8,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767694798249,0.5112872,137.84,137.79,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694800243,0.5112872,137.87,137.79,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694800445,6.5315,137.85,137.79,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694800645,7.0427872,137.85,137.79,0.51948708]
["bitfinex-derivatives","SOLF0:USTF0",1767694801751,0.51468045,137.83,137.76,32.56539888]
["bitfinex-derivatives","SOLF0:USTF0",1767694802056,0.51468045,137.83,137.76,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694803648,0.51468045,137.83,137.76,7.06204867]
["bitfinex-derivatives","SOLF0:USTF0",1767694804557,6.5325,137.82,137.76,7.06204867]
["bitfinex-derivatives","SOLF0:USTF0",1767694806852,7.04818045,137.8,137.74,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694807861,7.04868045,137.79,137.74,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694808959,6.5347,137.78,137.72,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694809358,7.04938045,137.78,137.72,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694810571,7.04848045,137.8,137.73,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694811468,7.04858045,137.79,137.73,7.06344867]
["bitfinex-derivatives","SOLF0:USTF0",1767694812067,7.04858045,137.79,137.73,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694813170,7.04908045,137.78,137.71,9.71531699]
["bitfinex-derivatives","SOLF0:USTF0",1767694813372,7.04908045,137.78,137.72,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694815369,0.51468045,137.77,137.72,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694821179,0.51468045,137.76,137.7,8.76589326]
["bitfinex-derivatives","SOLF0:USTF0",1767694823484,7.04998045,137.76,137.7,8.76589326]
["bitfinex-derivatives","SOLF0:USTF0",1767694825186,7.04998045,137.76,137.7,7.06494867]
["bitfinex-derivatives","SOLF0:USTF0",1767694826583,0.51468045,137.75,137.7,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694826787,0.51468045,137.75,137.68,87.96769326]
["bitfinex-derivatives","SOLF0:USTF0",1767694826988,0.51468045,137.75,137.68,2.22769326]
["bitfinex-derivatives","SOLF0:USTF0",1767694827679,6.5363,137.74,137.68,7.06574867]
["bitfinex-derivatives","SOLF0:USTF0",1767694827885,0.51468045,137.75,137.68,8.76669326]
["bitfinex-derivatives","SOLF0:USTF0",1767694828590,7.05058045,137.75,137.68,8.76669326]
["bitfinex-derivatives","SOLF0:USTF0",1767694830688,7.05058045,137.75,137.69,0.52674867]
["bitfinex-derivatives","SOLF0:USTF0",1767694831889,7.05058045,137.75,137.69,7.06544867]
["bitfinex-derivatives","SOLF0:USTF0",1767694835590,7.05058045,137.75,137.69,8.76639326]
["bitfinex-derivatives","SOLF0:USTF0",1767694836980,7.05058045,137.75,137.69,7.06544867]
["bitfinex-derivatives","SOLF0:USTF0",1767694837798,0.51466716,137.74,137.67,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694838098,0.51466716,137.74,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767694838099,0.51466716,137.74,137.68,2.19892178]
["bitfinex-derivatives","SOLF0:USTF0",1767694838399,7.05096716,137.74,137.68,8.73802178]
["bitfinex-derivatives","SOLF0:USTF0",1767694841900,7.05096716,137.74,137.68,2.19892178]
["bitfinex-derivatives","SOLF0:USTF0",1767694842704,7.05096716,137.74,137.68,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694844099,7.05096716,137.74,137.68,7.03707719]
["bitfinex-derivatives","SOLF0:USTF0",1767694844600,0.51466716,137.74,137.69,8.73752178]
["bitfinex-derivatives","SOLF0:USTF0",1767694846285,7.05096716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694846890,6.5358,137.75,137.7,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694847192,7.05046716,137.75,137.7,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694848900,87.46094459,137.78,137.67,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694848901,7.05106716,137.74,137.67,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694849207,0.51466716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694850600,0.51466716,137.74,137.69,7.03647719]
["bitfinex-derivatives","SOLF0:USTF0",1767694851107,0.51466716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694852205,7.05096716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694852708,0.51466716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694853504,0.51466716,137.74,137.68,1.70094459]
["bitfinex-derivatives","SOLF0:USTF0",1767694853701,7.05146716,137.73,137.68,1.70094459]
["bitfinex-derivatives","SOLF0:USTF0",1767694854106,7.05146716,137.73,137.68,2.19892178]
["bitfinex-derivatives","SOLF0:USTF0",1767694855405,6.5363,137.74,137.68,8.73802178]
["bitfinex-derivatives","SOLF0:USTF0",1767694855995,7.05096716,137.74,137.68,8.73802178]
["bitfinex-derivatives","SOLF0:USTF0",1767694856199,7.05096716,137.74,137.69,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694856907,0.51466716,137.74,137.69,7.03667719]
["bitfinex-derivatives","SOLF0:USTF0",1767694859097,6.5358,137.75,137.7,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694859906,7.02169286,137.75,137.7,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694867309,0.48589286,137.75,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694867514,7.03773163,137.77,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694867816,5.56321608,137.76,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694868006,7.03773163,137.77,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694868206,5.56321608,137.76,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694868402,7.03773163,137.77,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694868609,5.56436871,137.76,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694868808,0.50263163,137.76,137.7,7.03597719]
["bitfinex-derivatives","SOLF0:USTF0",1767694871414,7.03843163,137.75,137.7,0.49797719]
["bitfinex-derivatives","SOLF0:USTF0",1767694874818,7.03843163,137.75,137.69,8.23954459]
["bitfinex-derivatives","SOLF0:USTF0",1767694875014,7.03843163,137.75,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767694875015,0.50263163,137.74,137.69,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767694879321,0.50263163,137.74,137.69,7.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1767694881224,8.73847622,137.77,137.71,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694881522,6.0924048,137.76,137.71,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694881722,0.50263163,137.76,137.71,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694882712,92.79703163,137.78,137.72,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767694883023,92.79703163,137.78,137.72,7.04079939]
["bitfinex-derivatives","SOLF0:USTF0",1767694883720,7.03703163,137.78,137.72,7.04079939]
["bitfinex-derivatives","SOLF0:USTF0",1767694885624,6.5344,137.78,137.73,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694886210,0.50263163,137.79,137.73,7.04029939]
["bitfinex-derivatives","SOLF0:USTF0",1767694886412,0.50263163,137.79,137.74,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694886813,0.50263163,137.79,137.74,7.03979939]
["bitfinex-derivatives","SOLF0:USTF0",1767694887823,6.5338,137.8,137.75,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694888125,5.58752513,137.79,137.75,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694888326,7.03643163,137.8,137.75,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694888526,5.58703183,137.79,137.75,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694888728,0.50263163,137.79,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767694889228,0.50263163,137.79,137.74,7.03979939]
["bitfinex-derivatives","SOLF0:USTF0",1767694889419,6.5338,137.8,137.75,0.50359939]
["bitfinex-derivatives","SOLF0:USTF0",1767694890528,7.03563163,137.81,137.75,7.03939939]
["bitfinex-derivatives","SOLF0:USTF0",1767694895528,0.52419528,137.79,137.72,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694896136,7.05819528,137.79,137.72,7.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1767694896335,7.05819528,137.79,137.73,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694900737,0.52419528,137.79,137.74,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694902545,0.52419528,137.79,137.74,7.03694606]
["bitfinex-derivatives","SOLF0:USTF0",1767694903735,0.52419528,137.78,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767694904146,0.52419528,137.78,137.72,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694904344,7.05859528,137.78,137.72,7.03794606]
["bitfinex-derivatives","SOLF0:USTF0",1767694905040,0.52419528,137.78,137.73,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694909053,6.534,137.79,137.73,7.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1767694909350,7.05819528,137.79,137.73,7.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1767694911043,7.05819528,137.79,137.74,0.50074606]
["bitfinex-derivatives","SOLF0:USTF0",1767694912453,0.52419528,137.78,137.73,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767694913456,0.52419528,137.78,137.73,7.03754606]
["bitfinex-derivatives","SOLF0:USTF0",1767694922873,0.50619983,137.77,137.71,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694923062,0.50619983,137.76,137.67,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694923266,0.50619983,137.75,137.67,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694923879,0.50619983,137.73,137.67,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694925580,0.50619983,137.73,137.67,7.05240678]
["bitfinex-derivatives","SOLF0:USTF0",1767694927473,0.50619983,137.73,137.68,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694930782,6.5363,137.74,137.68,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694931081,7.04249983,137.74,137.68,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694938896,7.04319983,137.73,137.68,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694939390,7.04319983,137.73,137.66,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694939592,0.50619983,137.72,137.66,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694939791,7.04349983,137.72,137.66,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694940186,7.04399983,137.71,137.66,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694941383,0.50619983,137.7,137.64,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694942682,6.5387,137.69,137.64,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694945102,0.50619983,137.7,137.64,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694946201,7.04439983,137.7,137.64,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694948701,0.50619983,137.69,137.64,0.51290678]
["bitfinex-derivatives","SOLF0:USTF0",1767694948906,0.50619983,137.68,137.63,33.81714948]
["bitfinex-derivatives","SOLF0:USTF0",1767694949817,0.50619983,137.67,137.63,33.81714948]
["bitfinex-derivatives","SOLF0:USTF0",1767694950113,0.50619983,137.67,137.62,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767694954109,0.47798846,137.69,137.64,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694963116,0.04659136,137.68,137.64,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694966321,0.04659136,137.68,137.65,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694967820,0.04659136,137.68,137.66,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694968014,86.29798846,137.72,137.66,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694968617,0.47798846,137.72,137.67,0.49935982]
["bitfinex-derivatives","SOLF0:USTF0",1767694969308,0.47798846,137.72,137.67,7.03885982]
["bitfinex-derivatives","SOLF0:USTF0",1767694969606,0.47798846,137.72,137.68,0.05381222]
["bitfinex-derivatives","SOLF0:USTF0",1767694974819,6.5368,137.73,137.68,0.55317204]
["bitfinex-derivatives","SOLF0:USTF0",1767694975724,7.0373596,137.73,137.68,0.55317204]
["bitfinex-derivatives","SOLF0:USTF0",1767694981331,0.47282438,137.72,137.68,0.05381222]
["bitfinex-derivatives","SOLF0:USTF0",1767694986530,0.47282438,137.74,137.69,0.4932062]
["bitfinex-derivatives","SOLF0:USTF0",1767694986833,86.29282438,137.76,137.69,0.4932062]
["bitfinex-derivatives","SOLF0:USTF0",1767694987535,92.82822438,137.76,137.71,0.0481423]
["bitfinex-derivatives","SOLF0:USTF0",1767694988222,92.82822438,137.76,137.71,6.5858423]
["bitfinex-derivatives","SOLF0:USTF0",1767694988223,0.47282438,137.76,137.71,6.5858423]
["bitfinex-derivatives","SOLF0:USTF0",1767694988634,0.47282438,137.76,137.71,7.0790485]
["bitfinex-derivatives","SOLF0:USTF0",1767694989134,6.5349,137.77,137.71,7.0790485]
["bitfinex-derivatives","SOLF0:USTF0",1767694989932,0.47282438,137.78,137.72,7.0303062]
["bitfinex-derivatives","SOLF0:USTF0",1767694990322,0.47282438,137.78,137.72,8.73321378]
["bitfinex-derivatives","SOLF0:USTF0",1767694990932,0.47282438,137.78,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767694991734,0.47282438,137.78,137.74,0.05056882]
["bitfinex-derivatives","SOLF0:USTF0",1767694993348,6.5342,137.79,137.74,0.05056882]
["bitfinex-derivatives","SOLF0:USTF0",1767694993734,0.47282438,137.8,137.74,8.7828826]
["bitfinex-derivatives","SOLF0:USTF0",1767694994842,7.00642438,137.8,137.74,8.7828826]
["bitfinex-derivatives","SOLF0:USTF0",1767694996443,0.47282438,137.78,137.74,0.05056882]
["bitfinex-derivatives","SOLF0:USTF0",1767694996649,0.47282438,137.78,137.7,2.19611378]
["bitfinex-derivatives","SOLF0:USTF0",1767694996940,0.47282438,137.76,137.7,0.4932062]
["bitfinex-derivatives","SOLF0:USTF0",1767694997641,0.47282438,137.76,137.7,7.0310062]
["bitfinex-derivatives","SOLF0:USTF0",1767694998341,0.0485341,137.74,137.7,7.0310062]
["bitfinex-derivatives","SOLF0:USTF0",1767695007757,0.0485341,137.74,137.71,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767695008061,0.0485341,137.74,137.71,7.0309062]
["bitfinex-derivatives","SOLF0:USTF0",1767695012363,0.56499226,137.74,137.66,0.50939584]
["bitfinex-derivatives","SOLF0:USTF0",1767695012869,0.51645816,137.74,137.68,7.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1767695013270,0.04981013,137.71,137.68,7.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1767695017169,7.05295816,137.74,137.69,0.50939584]
["bitfinex-derivatives","SOLF0:USTF0",1767695017482,0.51645816,137.76,137.7,0.50939584]
["bitfinex-derivatives","SOLF0:USTF0",1767695018579,7.05175816,137.76,137.72,0.04809994]
["bitfinex-derivatives","SOLF0:USTF0",1767695025278,85.78,137.77,137.72,0.55749578]
["bitfinex-derivatives","SOLF0:USTF0",1767695025482,0.51645816,137.78,137.72,0.55749578]
["bitfinex-derivatives","SOLF0:USTF0",1767695026578,7.05085816,137.78,137.72,0.55749578]
["bitfinex-derivatives","SOLF0:USTF0",1767695028882,7.05085816,137.78,137.72,7.09469578]
["bitfinex-derivatives","SOLF0:USTF0",1767695029386,0.51645816,137.78,137.73,0.50939584]
["bitfinex-derivatives","SOLF0:USTF0",1767695035590,6.534,137.79,137.73,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767695035889,0.50091465,137.8,137.74,0.51011167]
["bitfinex-derivatives","SOLF0:USTF0",1767695036188,0.50091465,137.8,137.74,7.04631167]
["bitfinex-derivatives","SOLF0:USTF0",1767695036790,0.50091465,137.8,137.76,0.05389475]
["bitfinex-derivatives","SOLF0:USTF0",1767695040298,0.50091465,137.82,137.76,0.56400642]
["bitfinex-derivatives","SOLF0:USTF0",1767695040695,0.50091465,137.82,137.76,0.51011167]
["bitfinex-derivatives","SOLF0:USTF0",1767695041096,0.50091465,137.82,137.78,0.04909378]
["bitfinex-derivatives","SOLF0:USTF0",1767695041587,86.26684382,137.84,137.78,0.56378766]
["bitfinex-derivatives","SOLF0:USTF0",1767695041798,0.48684382,137.83,137.78,0.56378766]
["bitfinex-derivatives","SOLF0:USTF0",1767695042694,0.48684382,137.83,137.78,7.09818766]
["bitfinex-derivatives","SOLF0:USTF0",1767695043090,85.78,137.84,137.78,7.09818766]
["bitfinex-derivatives","SOLF0:USTF0",1767695043699,85.78,137.84,137.79,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695044304,86.26684382,137.84,137.79,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695046109,86.26684382,137.84,137.79,7.04859388]
["bitfinex-derivatives","SOLF0:USTF0",1767695046303,0.48684382,137.86,137.79,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695046509,0.48684382,137.88,137.79,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695047197,0.48684382,137.88,137.82,0.05232186]
["bitfinex-derivatives","SOLF0:USTF0",1767695047609,7.01654382,137.88,137.82,6.58462186]
["bitfinex-derivatives","SOLF0:USTF0",1767695048407,0.48684382,137.87,137.82,0.05232186]
["bitfinex-derivatives","SOLF0:USTF0",1767695050316,86.24684382,137.89,137.82,7.09941574]
["bitfinex-derivatives","SOLF0:USTF0",1767695050616,0.48684382,137.88,137.82,7.09941574]
["bitfinex-derivatives","SOLF0:USTF0",1767695050815,0.48684382,137.88,137.83,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695052411,7.01594382,137.9,137.83,7.04669388]
["bitfinex-derivatives","SOLF0:USTF0",1767695053217,7.01594382,137.9,137.85,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1767695054617,0.48684382,137.9,137.85,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1767695055320,0.48684382,137.9,137.85,6.58648877]
["bitfinex-derivatives","SOLF0:USTF0",1767695057426,0.48684382,137.9,137.85,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1767695059921,7.01554382,137.9,137.85,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1767695060122,0.48684382,137.89,137.85,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1767695060522,0.53592078,137.89,137.82,7.04679388]
["bitfinex-derivatives","SOLF0:USTF0",1767695061527,7.06512078,137.89,137.82,7.04679388]
["bitfinex-derivatives","SOLF0:USTF0",1767695061727,7.06512078,137.89,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767695062030,0.53592078,137.89,137.83,0.51469388]
["bitfinex-derivatives","SOLF0:USTF0",1767695063628,0.53592078,137.89,137.84,7.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1767695064127,0.48684382,137.89,137.84,7.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1767695064526,0.05236088,137.88,137.84,7.04579388]
["bitfinex-derivatives","SOLF0:USTF0",1767695072731,6.5302,137.87,137.82,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695072931,7.02190976,137.87,137.8,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695073323,0.49170976,137.86,137.8,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695073731,0.05373595,137.85,137.8,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695074536,0.05373595,137.85,137.81,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695075536,0.05373595,137.85,137.81,7.00357013]
["bitfinex-derivatives","SOLF0:USTF0",1767695076036,0.05373595,137.85,137.79,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695077540,0.05373595,137.85,137.8,7.00397013]
["bitfinex-derivatives","SOLF0:USTF0",1767695080339,0.05373595,137.85,137.81,7.00367013]
["bitfinex-derivatives","SOLF0:USTF0",1767695081738,0.05373595,137.85,137.81,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695082427,0.05373595,137.85,137.81,7.00367013]
["bitfinex-derivatives","SOLF0:USTF0",1767695082627,0.05373595,137.85,137.82,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695088536,0.05373595,137.85,137.83,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695088740,0.49170976,137.88,137.83,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695090638,6.5302,137.87,137.83,0.47077013]
["bitfinex-derivatives","SOLF0:USTF0",1767695091142,6.5302,137.87,137.82,0.05185932]
["bitfinex-derivatives","SOLF0:USTF0",1767695096843,7.02125446,137.87,137.82,0.05185932]
["bitfinex-derivatives","SOLF0:USTF0",1767695097235,0.49105446,137.91,137.85,0.49487817]
["bitfinex-derivatives","SOLF0:USTF0",1767695098044,0.49105446,137.91,137.87,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1767695098548,7.01935446,137.91,137.87,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1767695099248,1.69800632,137.93,137.87,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1767695099249,0.49105446,137.9,137.87,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1767695099447,0.49105446,137.88,137.81,0.49487817]
["bitfinex-derivatives","SOLF0:USTF0",1767695100548,6.5302,137.87,137.81,7.02777817]
["bitfinex-derivatives","SOLF0:USTF0",1767695100746,0.04726637,137.86,137.81,7.02777817]
["bitfinex-derivatives","SOLF0:USTF0",1767695100941,0.49105446,137.88,137.82,0.49487817]
["bitfinex-derivatives","SOLF0:USTF0",1767695101651,0.49105446,137.88,137.82,2.19288449]
["bitfinex-derivatives","SOLF0:USTF0",1767695102150,0.49105446,137.88,137.82,8.72518449]
["bitfinex-derivatives","SOLF0:USTF0",1767695102645,0.49105446,137.88,137.82,7.02717817]
["bitfinex-derivatives","SOLF0:USTF0",1767695102846,0.49105446,137.88,137.84,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1767695103555,7.02085446,137.88,137.84,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1767695104749,6.5283,137.91,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767695104953,0.50150942,137.92,137.87,2.19146595]
["bitfinex-derivatives","SOLF0:USTF0",1767695106139,0.50150942,137.92,137.88,0.0493783]
["bitfinex-derivatives","SOLF0:USTF0",1767695112362,6.5277,137.93,137.88,0.54283793]
["bitfinex-derivatives","SOLF0:USTF0",1767695112563,7.02920942,137.93,137.88,0.54283793]
["bitfinex-derivatives","SOLF0:USTF0",1767695113367,7.02820942,137.95,137.88,7.07243793]
["bitfinex-derivatives","SOLF0:USTF0",1767695113569,0.50150942,137.95,137.89,2.19146595]
["bitfinex-derivatives","SOLF0:USTF0",1767695114668,0.50150942,137.95,137.91,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1767695118571,7.02640942,137.98,137.91,0.53997696]
["bitfinex-derivatives","SOLF0:USTF0",1767695118877,7.02640942,137.98,137.91,2.23798328]
["bitfinex-derivatives","SOLF0:USTF0",1767695119076,0.50150942,137.97,137.91,2.23798328]
["bitfinex-derivatives","SOLF0:USTF0",1767695119584,0.50150942,137.97,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767695119976,0.50150942,137.96,137.91,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1767695121168,0.50150942,137.96,137.91,2.23798328]
["bitfinex-derivatives","SOLF0:USTF0",1767695121373,0.50150942,137.96,137.91,0.53997696]
["bitfinex-derivatives","SOLF0:USTF0",1767695122576,0.50150942,137.96,137.91,7.06817696]
["bitfinex-derivatives","SOLF0:USTF0",1767695123473,0.50150942,137.99,137.91,7.06817696]
["bitfinex-derivatives","SOLF0:USTF0",1767695123674,7.02640942,137.98,137.91,7.06817696]
["bitfinex-derivatives","SOLF0:USTF0",1767695124068,7.02640942,137.98,137.91,7.02165963]
["bitfinex-derivatives","SOLF0:USTF0",1767695124976,7.02640942,137.98,137.92,0.49345963]
["bitfinex-derivatives","SOLF0:USTF0",1767695125281,7.02640942,137.98,137.93,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1767695125678,0.50150942,137.98,137.93,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1767695127387,0.50150942,137.97,137.93,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1767695127582,0.50150942,137.98,137.93,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1767695127888,0.50150942,137.97,137.93,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1767695134403,0.47527631,137.96,137.89,7.03101423]
["bitfinex-derivatives","SOLF0:USTF0",1767695134686,0.47527631,137.96,137.89,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695134889,0.52958096,137.96,137.89,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695135494,0.52958096,137.96,137.89,7.03121423]
["bitfinex-derivatives","SOLF0:USTF0",1767695135688,0.52958096,137.96,137.9,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695136096,7.05548096,137.96,137.9,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695137095,7.05548096,137.96,137.9,7.03081423]
["bitfinex-derivatives","SOLF0:USTF0",1767695139094,0.05430465,137.96,137.91,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695139598,0.47527631,137.98,137.91,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695140095,0.05324507,137.95,137.91,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695140689,0.05324507,137.95,137.91,7.03031423]
["bitfinex-derivatives","SOLF0:USTF0",1767695146598,0.05324507,137.95,137.92,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695146789,0.05324507,137.95,137.92,7.03001423]
["bitfinex-derivatives","SOLF0:USTF0",1767695148906,0.05324507,137.95,137.92,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695149990,0.05324507,137.95,137.9,7.03091423]
["bitfinex-derivatives","SOLF0:USTF0",1767695150400,0.52852138,137.95,137.9,7.03091423]
["bitfinex-derivatives","SOLF0:USTF0",1767695151106,7.05492138,137.95,137.9,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695152807,6.57964507,137.95,137.9,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695156510,7.0420857,137.95,137.9,0.50221423]
["bitfinex-derivatives","SOLF0:USTF0",1767695158216,7.0420857,137.95,137.87,2.64980048]
["bitfinex-derivatives","SOLF0:USTF0",1767695158217,0.46244063,137.94,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767695158410,0.46244063,137.94,137.88,7.02147284]
["bitfinex-derivatives","SOLF0:USTF0",1767695163011,0.49990512,137.93,137.86,7.03462888]
["bitfinex-derivatives","SOLF0:USTF0",1767695163216,0.49990512,137.93,137.86,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695163817,0.05359,137.91,137.86,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695167719,7.08179512,137.91,137.84,7.03592888]
["bitfinex-derivatives","SOLF0:USTF0",1767695167922,0.49990512,137.9,137.84,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695169223,6.58189,137.91,137.84,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695169725,6.58189,137.91,137.85,7.03552888]
["bitfinex-derivatives","SOLF0:USTF0",1767695170225,0.05359,137.91,137.85,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767695170420,0.05359,137.91,137.87,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695179037,7.08199512,137.91,137.85,7.03542888]
["bitfinex-derivatives","SOLF0:USTF0",1767695180240,0.49990512,137.9,137.85,7.03542888]
["bitfinex-derivatives","SOLF0:USTF0",1767695182238,0.49990512,137.9,137.85,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695182428,0.49990512,137.9,137.83,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695183035,6.5298,137.88,137.83,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695183242,0.54804448,137.88,137.81,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695184340,0.04813936,137.88,137.81,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695185632,0.04813936,137.88,137.83,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767695186038,0.04813936,137.88,137.83,7.03642888]
["bitfinex-derivatives","SOLF0:USTF0",1767695186630,0.04813936,137.88,137.8,36.32548457]
["bitfinex-derivatives","SOLF0:USTF0",1767695186631,7.02850512,137.91,137.82,2.64980048]
["bitfinex-derivatives","SOLF0:USTF0",1767695186838,7.02850512,137.91,137.84,0.50442888]
["bitfinex-derivatives","SOLF0:USTF0",1767695187626,7.02850512,137.91,137.84,7.03592888]
["bitfinex-derivatives","SOLF0:USTF0",1767695188031,7.02850512,137.91,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695192936,0.49990512,137.91,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695193127,0.49990512,137.91,137.86,2.23043748]
["bitfinex-derivatives","SOLF0:USTF0",1767695193332,0.50311051,137.93,137.86,2.23043748]
["bitfinex-derivatives","SOLF0:USTF0",1767695194643,7.03091051,137.92,137.86,2.23043748]
["bitfinex-derivatives","SOLF0:USTF0",1767695198849,0.50311051,137.9,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695200235,6.5283,137.91,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695201548,7.03141051,137.91,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695203754,0.50311051,137.91,137.86,0.0470656]
["bitfinex-derivatives","SOLF0:USTF0",1767695204459,0.50311051,137.91,137.86,7.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1767695212261,6.5278,137.92,137.86,7.06323207]
["bitfinex-derivatives","SOLF0:USTF0",1767695212262,6.5278,137.92,137.87,0.48566647]
["bitfinex-derivatives","SOLF0:USTF0",1767695212449,0.50311051,137.93,137.87,7.01576647]
["bitfinex-derivatives","SOLF0:USTF0",1767695212450,7.03041051,137.93,137.87,7.01576647]
["bitfinex-derivatives","SOLF0:USTF0",1767695212654,7.03041051,137.93,137.88,0.48566647]
["bitfinex-derivatives","SOLF0:USTF0",1767695213457,7.03041051,137.93,137.89,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1767695215658,6.5273,137.93,137.89,0.53382006]
["bitfinex-derivatives","SOLF0:USTF0",1767695216462,6.5273,137.93,137.89,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1767695217057,7.03041051,137.93,137.89,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1767695221570,0.46870315,137.92,137.89,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1767695223471,2.16640856,137.92,137.86,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767695223674,2.22224592,137.92,137.86,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767695224364,2.22224592,137.92,137.86,7.00751322]
["bitfinex-derivatives","SOLF0:USTF0",1767695232675,2.22224592,137.92,137.87,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695232879,0.52454051,137.92,137.87,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695233880,0.52454051,137.92,137.87,7.00701322]
["bitfinex-derivatives","SOLF0:USTF0",1767695237776,0.05583736,137.92,137.88,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695245183,7.00934577,137.96,137.89,0.5326371]
["bitfinex-derivatives","SOLF0:USTF0",1767695245575,7.00934577,137.96,137.89,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695245772,0.48304577,137.96,137.91,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695245976,8.70595118,137.98,137.91,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695246275,5.54231658,137.97,137.91,0.47691322]
["bitfinex-derivatives","SOLF0:USTF0",1767695246475,5.54231658,137.96,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695246780,8.70595118,137.98,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695246981,5.54070484,137.97,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695247180,5.54070484,137.96,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695247380,7.00844577,137.97,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695247580,5.5396909,137.96,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695247785,7.00844577,137.97,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695247981,5.53969923,137.96,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695248280,85.68,138.0,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695248281,7.00794577,137.99,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695248486,5.53963978,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695248786,7.00794577,137.99,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695248988,6.02268792,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695249182,0.48304577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695249484,7.00794577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695256785,0.48304577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695257385,7.00794577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695259594,0.48304577,137.98,137.93,7.05626402]
["bitfinex-derivatives","SOLF0:USTF0",1767695263001,0.48304577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695265397,7.00814577,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695268697,6.5251,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695269696,6.97926908,137.98,137.93,0.52906402]
["bitfinex-derivatives","SOLF0:USTF0",1767695276999,0.48967621,137.99,137.93,7.05636402]
["bitfinex-derivatives","SOLF0:USTF0",1767695277606,0.48967621,137.99,137.94,7.02381296]
["bitfinex-derivatives","SOLF0:USTF0",1767695278307,0.48967621,137.98,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695279908,0.48967621,137.98,137.93,6.5793508]
["bitfinex-derivatives","SOLF0:USTF0",1767695281309,0.48967621,137.98,137.93,7.06954045]
["bitfinex-derivatives","SOLF0:USTF0",1767695285106,0.49344726,137.97,137.93,0.0521508]
["bitfinex-derivatives","SOLF0:USTF0",1767695297417,85.68,138.0,137.86,126.01455209]
["bitfinex-derivatives","SOLF0:USTF0",1767695297418,0.49344726,137.95,137.89,0.49018965]
["bitfinex-derivatives","SOLF0:USTF0",1767695298427,5.93253996,137.94,137.89,0.49018965]
["bitfinex-derivatives","SOLF0:USTF0",1767695298623,7.01994726,137.95,137.89,7.01938965]
["bitfinex-derivatives","SOLF0:USTF0",1767695298824,5.93147967,137.94,137.89,7.01938965]
["bitfinex-derivatives","SOLF0:USTF0",1767695299123,7.01994726,137.95,137.89,7.01938965]
["bitfinex-derivatives","SOLF0:USTF0",1767695299318,5.9297248,137.94,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767695299517,0.49344726,137.97,137.86,101.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767695299518,0.49344726,137.97,137.92,0.49018965]
["bitfinex-derivatives","SOLF0:USTF0",1767695300518,0.49344726,137.97,137.92,7.01798965]
["bitfinex-derivatives","SOLF0:USTF0",1767695300719,0.49344726,137.97,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695301623,6.525,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695302225,7.01844726,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695305742,0.49344726,137.98,137.93,0.54372287]
["bitfinex-derivatives","SOLF0:USTF0",1767695307434,6.5244,138.0,137.93,0.54372287]
["bitfinex-derivatives","SOLF0:USTF0",1767695307435,7.01784726,138.0,137.93,0.54372287]
["bitfinex-derivatives","SOLF0:USTF0",1767695307635,0.49344726,137.99,137.93,0.54372287]
["bitfinex-derivatives","SOLF0:USTF0",1767695307836,0.49344726,137.99,137.94,7.01698965]
["bitfinex-derivatives","SOLF0:USTF0",1767695308030,0.43665398,137.99,137.94,7.01698965]
["bitfinex-derivatives","SOLF0:USTF0",1767695309244,0.43665398,137.99,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695310542,6.525,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695310742,7.01844726,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695311443,5.78358176,137.97,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695311744,7.01844726,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695311944,5.78358176,137.97,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695312244,7.01844726,137.98,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695316651,0.45667098,137.97,137.93,0.05353322]
["bitfinex-derivatives","SOLF0:USTF0",1767695319642,0.45667098,137.97,137.93,6.58083322]
["bitfinex-derivatives","SOLF0:USTF0",1767695325355,6.98127098,137.99,137.93,7.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1767695325650,5.80242899,137.98,137.93,7.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1767695325847,0.45667098,137.99,137.93,7.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1767695326055,6.25911683,137.98,137.93,7.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1767695326253,0.45667098,137.98,137.93,7.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1767695332358,0.45667098,137.98,137.93,0.52508814]
["bitfinex-derivatives","SOLF0:USTF0",1767695334657,0.45667098,137.98,137.93,7.05208814]
["bitfinex-derivatives","SOLF0:USTF0",1767695334858,6.5246,137.99,137.94,0.47155492]
["bitfinex-derivatives","SOLF0:USTF0",1767695335052,5.802035,137.98,137.94,0.47155492]
["bitfinex-derivatives","SOLF0:USTF0",1767695335254,6.5246,137.99,137.94,0.47155492]
["bitfinex-derivatives","SOLF0:USTF0",1767695335551,5.80200656,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695335750,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695335951,5.80228794,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695336152,5.80228794,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695336353,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695336554,5.80145863,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695336753,5.80145863,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695336955,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695337264,5.80145593,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695337453,5.80145593,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695337654,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695337856,5.80133122,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695338155,5.80133122,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695338354,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695338556,5.80122434,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695338754,5.80122434,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695338958,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695339161,5.80121076,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695339360,5.80121076,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695339562,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695339858,5.80112886,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695340058,5.80112886,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695340259,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695340461,5.80107467,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695340656,5.80107467,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695340961,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695341161,5.80106446,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695341362,5.80106446,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695341558,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695341759,5.80136089,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695342061,5.80136089,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695342258,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695342459,5.80093652,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695342655,5.80093652,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695342855,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695343070,5.80093652,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695343367,5.80093652,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695343560,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695343761,5.80242876,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695343958,5.80242876,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695344163,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695344363,5.80491757,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695344570,5.80491757,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695344861,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695345070,5.80491757,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695345361,5.80491757,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695345561,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695345761,5.80503724,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695345966,5.80503724,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695346167,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695346366,5.80519062,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695346558,5.80519062,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695346757,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695346959,5.80519851,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695347260,5.80519851,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695347458,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695347663,5.80519224,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695347860,5.80519224,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695348061,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695348261,5.80516878,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695348455,5.80516878,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695348660,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695348860,5.80539066,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695349062,5.80539066,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695349363,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695349572,5.80535001,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695349869,5.80535001,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695350064,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695350264,5.80531774,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695350464,5.80531774,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695350668,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695350862,5.80560547,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695351063,5.80560547,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695351365,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695351568,5.80595815,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695351768,5.80595815,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695351970,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695352165,5.80595815,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695352366,5.80595815,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695352570,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695352770,5.82445049,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695352971,5.82445049,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695353171,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695353373,5.82461736,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695353571,5.82461736,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695353774,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695354072,5.82423226,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695354271,5.82423226,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695354474,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695354772,5.82440997,137.99,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695354972,5.82440997,137.98,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695355166,6.98067098,138.0,137.94,6.99835492]
["bitfinex-derivatives","SOLF0:USTF0",1767695355362,5.82445408,137.99,137.95,7.02328607]
["bitfinex-derivatives","SOLF0:USTF0",1767695355569,5.82445408,137.98,137.95,7.02328607]
["bitfinex-derivatives","SOLF0:USTF0",1767695355769,0.45667098,138.0,137.95,7.02328607]
["bitfinex-derivatives","SOLF0:USTF0",1767695355971,5.82472958,137.99,137.95,7.02328607]
["bitfinex-derivatives","SOLF0:USTF0",1767695356168,5.82472958,137.98,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695356364,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695356564,5.82462545,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695356772,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695356974,5.65152161,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695357173,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695357373,5.65143434,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695357575,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695357774,5.65143434,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695358075,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695358374,5.65131699,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695358672,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695358866,5.65137156,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695359067,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695359268,5.65104285,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695359460,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695359661,5.65110713,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695359861,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695360066,5.65112036,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695360267,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695360467,5.65090937,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695360769,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695360971,5.65091654,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695361172,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695361372,5.65074611,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695361572,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695361773,5.65027282,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695361973,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695362176,5.65027043,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695362476,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695362678,5.65013292,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695362977,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695363476,5.65006116,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695363677,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695363877,5.65006116,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695364079,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695365783,5.64969449,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695365972,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695366374,5.64973629,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695366574,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695366874,5.64973629,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695367074,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695367381,5.64981644,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695367579,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695367780,5.64981644,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695367981,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695368283,5.6498132,137.99,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695368474,0.45667098,138.0,137.95,7.07036955]
["bitfinex-derivatives","SOLF0:USTF0",1767695368475,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695368674,5.64993457,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695368874,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695369082,5.64993457,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695369282,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695369485,5.64989601,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695369684,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695369876,5.64989821,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695370076,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695370284,5.64982926,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695370485,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695370677,5.64986908,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695370978,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695371177,5.64987992,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695371471,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695371675,5.64905859,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695371875,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695372080,5.64906098,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695372280,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695372482,5.64901887,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695372681,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695372882,5.64902011,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695373081,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695373288,5.64906997,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695373482,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695373691,5.64906997,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695373882,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695374082,5.64906997,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695374381,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695374581,5.64914407,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695374782,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695374994,5.64914407,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695375194,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695375489,5.64924336,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695375678,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695375879,5.64924336,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695376081,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695376374,5.64922681,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695376588,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695376787,5.64936678,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695376987,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695377187,5.64936678,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695377487,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695377686,5.64952093,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695377887,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695378187,5.64952093,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695378386,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695378584,5.6497077,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695378787,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695378985,5.6497077,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695379185,0.45667098,138.0,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695379387,5.649927,137.99,137.95,0.54406955]
["bitfinex-derivatives","SOLF0:USTF0",1767695379581,0.47640709,137.99,137.95,0.04708348]
["bitfinex-derivatives","SOLF0:USTF0",1767695384993,0.47640709,137.98,137.92,7.00938544]
["bitfinex-derivatives","SOLF0:USTF0",1767695388893,0.04667331,137.96,137.93,0.48168544]
["bitfinex-derivatives","SOLF0:USTF0",1767695401601,0.51334929,137.96,137.91,0.48338927]
["bitfinex-derivatives","SOLF0:USTF0",1767695403802,6.5265,137.95,137.89,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695403993,0.47846576,137.95,137.89,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695405297,7.00526576,137.95,137.89,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695406903,7.00546576,137.94,137.89,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695407700,0.04673338,137.93,137.89,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695409002,0.47846576,137.92,137.85,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695410797,7.00666576,137.92,137.86,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695411110,0.47846576,137.91,137.86,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695414798,0.04715091,137.9,137.86,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695416507,0.04715091,137.9,137.86,6.97644186]
["bitfinex-derivatives","SOLF0:USTF0",1767695418602,0.47846576,137.94,137.88,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695418801,0.47846576,137.97,137.88,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695419706,7.00476576,137.96,137.89,6.97494186]
["bitfinex-derivatives","SOLF0:USTF0",1767695420101,7.00476576,137.96,137.91,0.05379388]
["bitfinex-derivatives","SOLF0:USTF0",1767695420607,0.47846576,137.95,137.91,0.05379388]
["bitfinex-derivatives","SOLF0:USTF0",1767695421406,0.47846576,137.94,137.91,0.05379388]
["bitfinex-derivatives","SOLF0:USTF0",1767695421609,0.52499517,137.94,137.88,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695422606,7.05229517,137.94,137.88,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695428916,0.47846576,137.92,137.86,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695429710,0.04705363,137.9,137.86,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695430111,0.04705363,137.9,137.86,6.97644186]
["bitfinex-derivatives","SOLF0:USTF0",1767695430323,0.47846576,137.92,137.87,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695430523,0.47846576,137.97,137.87,0.49234479]
["bitfinex-derivatives","SOLF0:USTF0",1767695431023,0.47846576,137.97,137.87,0.44584186]
["bitfinex-derivatives","SOLF0:USTF0",1767695431518,0.45570844,137.95,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767695431724,0.45570844,137.95,137.91,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1767695432923,6.98200844,137.95,137.91,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1767695435624,0.45570844,137.94,137.91,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1767695436719,6.98250844,137.94,137.91,0.05102583]
["bitfinex-derivatives","SOLF0:USTF0",1767695436927,6.98250844,137.94,137.89,0.44434845]
["bitfinex-derivatives","SOLF0:USTF0",1767695437228,7.0346216,137.94,137.89,0.44434845]
["bitfinex-derivatives","SOLF0:USTF0",1767695438526,7.0346216,137.94,137.88,0.44434845]
["bitfinex-derivatives","SOLF0:USTF0",1767695442035,7.0346216,137.94,137.88,6.97364845]
["bitfinex-derivatives","SOLF0:USTF0",1767695442234,7.0346216,137.94,137.89,0.44434845]
["bitfinex-derivatives","SOLF0:USTF0",1767695445438,0.5078216,137.94,137.89,0.44434845]
["bitfinex-derivatives","SOLF0:USTF0",1767695445832,0.5078216,137.94,137.89,6.97354845]
["bitfinex-derivatives","SOLF0:USTF0",1767695446835,0.05211316,137.94,137.9,6.97294845]
["bitfinex-derivatives","SOLF0:USTF0",1767695447432,0.45570844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695447634,5.59218371,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695447832,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695448044,5.59218371,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695448243,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695448544,5.59332044,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695448846,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695449043,5.59332044,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695449342,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695449543,5.59314244,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695449746,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695449937,5.59314244,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695450142,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695450342,5.59303221,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695450542,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695450738,5.59285474,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695451045,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695451245,5.59285474,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695451442,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695451643,5.59269117,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695451844,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695452044,5.59269117,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695452252,6.98160844,137.96,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695453048,0.45570844,137.95,137.91,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1767695456355,6.9535096,137.97,137.91,0.50011955]
["bitfinex-derivatives","SOLF0:USTF0",1767695456660,6.02020068,137.96,137.91,0.50011955]
["bitfinex-derivatives","SOLF0:USTF0",1767695456850,0.4281096,137.96,137.91,0.50011955]
["bitfinex-derivatives","SOLF0:USTF0",1767695460859,0.4281096,137.98,137.93,2.151111]
["bitfinex-derivatives","SOLF0:USTF0",1767695461057,0.4281096,138.0,137.94,0.45414543]
["bitfinex-derivatives","SOLF0:USTF0",1767695461258,6.02547073,137.99,137.94,0.45414543]
["bitfinex-derivatives","SOLF0:USTF0",1767695461557,0.44329971,137.99,137.94,0.45414543]
["bitfinex-derivatives","SOLF0:USTF0",1767695462152,0.44329971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695462659,6.96779971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695473067,0.44329971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695475572,6.96679971,138.01,137.95,2.21091792]
["bitfinex-derivatives","SOLF0:USTF0",1767695475763,6.5235,138.01,137.96,0.46632574]
["bitfinex-derivatives","SOLF0:USTF0",1767695476365,6.96679971,138.01,137.96,0.46632574]
["bitfinex-derivatives","SOLF0:USTF0",1767695476669,0.39056331,138.01,137.96,0.46632574]
["bitfinex-derivatives","SOLF0:USTF0",1767695477569,0.39056331,138.01,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767695478272,1.69696557,138.01,137.95,6.57362661]
["bitfinex-derivatives","SOLF0:USTF0",1767695478571,1.69696557,138.01,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695478773,0.44329971,138.0,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695481578,0.44329971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695482274,6.96779971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695482474,0.44329971,137.99,137.95,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1767695484277,0.44329971,137.99,137.95,6.57392661]
["bitfinex-derivatives","SOLF0:USTF0",1767695485470,6.96679971,138.01,137.95,6.57392661]
["bitfinex-derivatives","SOLF0:USTF0",1767695486074,0.44329971,138.0,137.95,6.57392661]
["bitfinex-derivatives","SOLF0:USTF0",1767695491184,1.69696557,138.02,137.96,0.44515662]
["bitfinex-derivatives","SOLF0:USTF0",1767695491185,0.41980694,138.02,137.96,0.44515662]
["bitfinex-derivatives","SOLF0:USTF0",1767695491891,6.94280694,138.02,137.96,6.97095662]
["bitfinex-derivatives","SOLF0:USTF0",1767695492482,6.94340694,138.01,137.96,0.44515662]
["bitfinex-derivatives","SOLF0:USTF0",1767695493282,6.94340694,138.01,137.97,0.05051712]
["bitfinex-derivatives","SOLF0:USTF0",1767695496195,0.41980694,138.01,137.97,0.05051712]
["bitfinex-derivatives","SOLF0:USTF0",1767695508695,6.5233,138.02,137.97,0.49567374]
["bitfinex-derivatives","SOLF0:USTF0",1767695508902,6.94310694,138.02,137.97,0.49567374]
["bitfinex-derivatives","SOLF0:USTF0",1767695509705,6.94310694,138.02,137.97,0.05051712]
["bitfinex-derivatives","SOLF0:USTF0",1767695510309,0.41980694,138.01,137.97,0.05051712]
["bitfinex-derivatives","SOLF0:USTF0",1767695516405,0.46176088,138.0,137.93,0.43482166]
["bitfinex-derivatives","SOLF0:USTF0",1767695516604,0.51285793,138.0,137.93,0.43482166]
["bitfinex-derivatives","SOLF0:USTF0",1767695517712,7.03705793,138.0,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767695518713,7.03705793,138.0,137.94,6.96162166]
["bitfinex-derivatives","SOLF0:USTF0",1767695521810,7.03705793,138.0,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767695522723,0.51285793,138.0,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767695523924,0.45060653,137.99,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767695524814,0.04975225,137.97,137.93,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767695536622,0.04975225,137.97,137.93,6.94951245]
["bitfinex-derivatives","SOLF0:USTF0",1767695542131,0.04975225,137.97,137.94,0.42261245]
["bitfinex-derivatives","SOLF0:USTF0",1767695547933,7.02585878,137.97,137.91,6.95041245]
["bitfinex-derivatives","SOLF0:USTF0",1767695548331,6.97610653,137.97,137.91,6.95041245]
["bitfinex-derivatives","SOLF0:USTF0",1767695548945,0.05310998,137.95,137.91,6.95041245]
["bitfinex-derivatives","SOLF0:USTF0",1767695549438,0.05310998,137.95,137.92,6.95031245]
["bitfinex-derivatives","SOLF0:USTF0",1767695549736,0.05310998,137.95,137.93,0.42261245]
["bitfinex-derivatives","SOLF0:USTF0",1767695552944,6.5242,138.0,137.94,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695553242,102.72856954,138.03,137.93,7.03867461]
["bitfinex-derivatives","SOLF0:USTF0",1767695553243,0.44915652,137.99,137.93,7.03867461]
["bitfinex-derivatives","SOLF0:USTF0",1767695553632,0.44915652,137.99,137.93,6.98731647]
["bitfinex-derivatives","SOLF0:USTF0",1767695554243,0.44915652,137.99,137.93,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695554443,0.44915652,137.99,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695554638,85.64,138.02,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695554843,5.99817247,138.01,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695555043,0.44915652,138.01,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695555243,0.44915652,138.01,137.95,0.5094827]
["bitfinex-derivatives","SOLF0:USTF0",1767695555745,6.5241,138.0,137.95,0.5094827]
["bitfinex-derivatives","SOLF0:USTF0",1767695557449,6.97325652,138.0,137.95,0.5094827]
["bitfinex-derivatives","SOLF0:USTF0",1767695564854,0.44915652,137.99,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695571867,6.97385652,137.99,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695572164,0.44915652,138.0,137.95,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1767695573367,0.44915652,138.0,137.95,0.5094827]
["bitfinex-derivatives","SOLF0:USTF0",1767695574062,0.44915652,138.06,137.97,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695574258,0.44915652,138.04,137.97,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695574460,91.1953639,138.05,137.97,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695574461,6.00452042,138.03,137.97,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695574665,5.5553639,138.02,137.97,0.46021647]
["bitfinex-derivatives","SOLF0:USTF0",1767695575367,6.00452042,138.02,137.98,0.05245071]
["bitfinex-derivatives","SOLF0:USTF0",1767695575567,0.44915652,138.02,137.98,0.05245071]
["bitfinex-derivatives","SOLF0:USTF0",1767695577771,0.42910099,138.04,137.98,2.17866413]
["bitfinex-derivatives","SOLF0:USTF0",1767695579166,0.42910099,138.06,138.0,2.12621342]
["bitfinex-derivatives","SOLF0:USTF0",1767695580269,0.42910099,138.06,138.02,0.04699669]
["bitfinex-derivatives","SOLF0:USTF0",1767695580470,0.42910099,138.06,138.02,1.74243095]
["bitfinex-derivatives","SOLF0:USTF0",1767695580675,86.06910099,138.08,138.02,1.74243095]
["bitfinex-derivatives","SOLF0:USTF0",1767695581275,0.41628828,138.07,138.02,1.74243095]
["bitfinex-derivatives","SOLF0:USTF0",1767695585276,0.41628828,138.07,138.02,2.1604955]
["bitfinex-derivatives","SOLF0:USTF0",1767695586284,21.42513013,138.16,138.02,2.1604955]
["bitfinex-derivatives","SOLF0:USTF0",1767695586285,6.93598828,138.1,138.03,0.41806455]
["bitfinex-derivatives","SOLF0:USTF0",1767695587079,0.41628828,138.09,138.05,0.05349463]
["bitfinex-derivatives","SOLF0:USTF0",1767695600490,6.93598828,138.09,138.05,0.05349463]
["bitfinex-derivatives","SOLF0:USTF0",1767695604894,0.41628828,138.09,138.05,0.05349463]
["bitfinex-derivatives","SOLF0:USTF0",1767695624106,0.41628828,138.09,138.05,6.57479463]
["bitfinex-derivatives","SOLF0:USTF0",1767695625308,0.40606282,138.11,138.06,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767695625510,0.40606282,138.11,138.06,0.41111709]
["bitfinex-derivatives","SOLF0:USTF0",1767695626617,0.40606282,138.11,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767695629517,6.92396282,138.13,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767695629715,5.52720025,138.12,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767695629919,5.52720025,138.11,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767695630215,0.40606282,138.12,138.07,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767695630415,0.40606282,138.12,138.08,0.04703698]
["bitfinex-derivatives","SOLF0:USTF0",1767695633613,6.5179,138.13,138.08,0.04703698]
["bitfinex-derivatives","SOLF0:USTF0",1767695633819,6.92396282,138.13,138.08,0.04703698]
["bitfinex-derivatives","SOLF0:USTF0",1767695635522,0.4281448,138.12,138.08,0.04703698]
["bitfinex-derivatives","SOLF0:USTF0",1767695637823,0.4281448,138.12,138.08,6.56723698]
["bitfinex-derivatives","SOLF0:USTF0",1767695642627,0.4281448,138.12,138.08,0.04703698]
["bitfinex-derivatives","SOLF0:USTF0",1767695644838,0.41287923,138.09,138.03,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695645319,0.41287923,138.09,138.04,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767695645919,2.64504553,138.12,138.05,6.92722483]
["bitfinex-derivatives","SOLF0:USTF0",1767695646125,0.41287923,138.11,138.06,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695646526,0.04785655,138.1,138.06,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695646928,0.46073578,138.1,138.04,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695647330,0.41287923,138.1,138.04,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695647933,0.41287923,138.1,138.05,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695649643,0.04673586,138.09,138.07,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695650044,0.04673586,138.09,138.06,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767695656653,0.04673586,138.09,138.02,101.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767695656854,0.45961509,138.09,138.03,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695657249,0.41287923,138.09,138.03,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695658659,0.41287923,138.09,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767695658862,0.0475109,138.07,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767695661958,0.0475109,138.07,138.04,6.92782483]
["bitfinex-derivatives","SOLF0:USTF0",1767695663660,0.0475109,138.07,138.04,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695673670,0.43966434,138.11,138.04,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695675073,0.43966434,138.11,138.06,0.04722154]
["bitfinex-derivatives","SOLF0:USTF0",1767695682475,0.43966434,138.09,138.04,0.40582483]
["bitfinex-derivatives","SOLF0:USTF0",1767695691584,0.43966434,138.09,138.04,6.92792483]
["bitfinex-derivatives","SOLF0:USTF0",1767695691779,0.43966434,138.09,138.04,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767695692886,0.43966434,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695704406,0.04589392,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695704708,5.56303584,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695704905,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695705105,5.56303702,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695705300,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695705501,5.56300133,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695705702,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695705900,5.56300369,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695706207,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695706408,5.56265147,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695706609,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695706811,5.56265974,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695707007,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695707211,5.56265974,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695707406,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695707610,5.56265519,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695707909,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695708212,5.56265519,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695708411,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695708614,5.56265621,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695708816,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695709009,5.56265855,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695709208,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695709409,5.56309902,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695709609,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695709809,5.56320832,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695710010,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695710216,5.56289131,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695710515,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695710707,5.5628515,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695710912,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695711114,5.56285151,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695711315,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695711615,5.56307515,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695711815,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695712017,5.56307515,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695712213,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695712415,5.56307542,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695712615,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695712814,5.56369387,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695713018,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695713217,5.56369387,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695713415,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695713615,5.56369413,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695713815,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695714017,5.56369413,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695714319,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695714519,5.56335129,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695714714,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695714906,5.56403861,138.09,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695715112,6.98223188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695715720,0.46303188,138.1,138.04,6.9488692]
["bitfinex-derivatives","SOLF0:USTF0",1767695719916,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695722319,5.56859661,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695722519,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695722710,5.56925435,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695722911,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695723112,5.56925435,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695723410,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695723607,5.56991046,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695723815,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695724017,5.56991281,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695724219,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695724415,5.57028061,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695724620,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695724814,5.57028061,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695725119,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695725320,5.57030652,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695725519,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695725723,5.57072222,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695725914,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695726111,5.57072222,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695726308,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695726515,5.57119713,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695726713,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695726920,5.57189776,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695727120,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695727312,5.57189776,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695727508,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695727712,5.57205475,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695728012,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695728208,5.57205474,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695728413,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695728613,5.57202046,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695728822,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695729124,5.57326028,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695729423,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695729624,5.57323425,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695729826,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695730028,5.57323136,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695730323,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695730622,5.57321674,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695730821,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695731022,5.57321674,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695731215,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695731412,5.57320628,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695731619,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695731824,5.57320628,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695732009,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695732214,5.57357369,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695732414,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695732625,5.57357075,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695732824,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695733124,5.5735731,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695733427,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695733619,5.57357766,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695733819,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695734020,5.57357766,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695734221,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695734420,5.57358882,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695734623,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695734822,5.57358882,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695735027,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695735218,5.57358882,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695735419,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695735619,5.57360751,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695735819,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695736015,5.57360751,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695736219,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695736421,5.57363852,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695736714,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695736921,5.57326641,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695737122,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695737322,5.57326641,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695737523,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695737722,5.57330686,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695738021,0.46303188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695738322,5.57329625,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695738523,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695738724,5.5733296,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695738921,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695739127,5.5733296,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695739328,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695739530,5.57339307,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695739722,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695740016,5.57339307,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695740222,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695740417,5.57346568,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695740623,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695740927,5.5734736,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695741133,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695741333,5.57348152,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695741524,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695741726,5.57355933,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695741923,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695742133,5.57355933,138.09,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695742332,6.98233188,138.1,138.05,0.42420352]
["bitfinex-derivatives","SOLF0:USTF0",1767695742526,6.00257695,138.09,138.04,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767695742725,0.42918622,138.09,138.04,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767695745435,0.42918622,138.09,138.04,6.94281458]
["bitfinex-derivatives","SOLF0:USTF0",1767695750939,6.56519392,138.1,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695751135,5.58239725,138.09,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695751337,6.5193,138.1,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695751637,5.58252815,138.09,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695751838,6.5193,138.1,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695752037,5.58254148,138.09,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695752238,6.5193,138.1,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695752431,5.62920178,138.09,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695752633,0.04667551,138.09,138.05,6.94231458]
["bitfinex-derivatives","SOLF0:USTF0",1767695757145,0.04667551,138.09,138.05,0.42071458]
["bitfinex-derivatives","SOLF0:USTF0",1767695761740,0.47240612,138.09,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695761936,5.58274037,138.08,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695762137,0.47240612,138.09,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695762337,0.42573061,138.09,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695762537,6.5208,138.07,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695762844,6.94653061,138.07,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695763346,6.94653061,138.07,138.01,6.92414964]
["bitfinex-derivatives","SOLF0:USTF0",1767695764146,0.04666121,138.05,138.01,6.92414964]
["bitfinex-derivatives","SOLF0:USTF0",1767695765753,0.04666121,138.05,138.02,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695772547,0.04666121,138.05,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767695772855,0.47239182,138.05,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767695773051,0.47239182,138.05,138.0,6.92484964]
["bitfinex-derivatives","SOLF0:USTF0",1767695775861,0.47239182,138.05,138.0,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695776657,6.99399182,138.05,138.0,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695778868,0.04666121,138.05,138.01,0.40084964]
["bitfinex-derivatives","SOLF0:USTF0",1767695804682,0.4090392,138.11,138.02,0.41564278]
["bitfinex-derivatives","SOLF0:USTF0",1767695804990,0.4090392,138.13,138.02,0.41564278]
["bitfinex-derivatives","SOLF0:USTF0",1767695805189,5.53773258,138.12,138.02,0.41564278]
["bitfinex-derivatives","SOLF0:USTF0",1767695805388,6.5183,138.12,138.06,0.41564278]
["bitfinex-derivatives","SOLF0:USTF0",1767695806598,6.5183,138.12,138.07,0.41564278]
["bitfinex-derivatives","SOLF0:USTF0",1767695806796,6.5183,138.12,138.08,0.04704517]
["bitfinex-derivatives","SOLF0:USTF0",1767695812393,6.5178,138.13,138.08,0.46268795]
["bitfinex-derivatives","SOLF0:USTF0",1767695812803,6.9268392,138.13,138.08,0.46268795]
["bitfinex-derivatives","SOLF0:USTF0",1767695817810,8.61907989,138.13,138.08,0.46268795]
["bitfinex-derivatives","SOLF0:USTF0",1767695818010,8.61907989,138.13,138.08,0.04704517]
["bitfinex-derivatives","SOLF0:USTF0",1767695818510,0.41775705,138.12,138.08,0.04704517]
["bitfinex-derivatives","SOLF0:USTF0",1767695830018,85.6,138.14,138.03,1.69224069]
["bitfinex-derivatives","SOLF0:USTF0",1767695830019,0.39983934,138.1,138.04,0.42851138]
["bitfinex-derivatives","SOLF0:USTF0",1767695830611,6.91913934,138.1,138.04,6.95061138]
["bitfinex-derivatives","SOLF0:USTF0",1767695830818,0.39983934,138.1,138.05,0.42851138]
["bitfinex-derivatives","SOLF0:USTF0",1767695831320,0.39983934,138.1,138.05,6.95011138]
["bitfinex-derivatives","SOLF0:USTF0",1767695831617,0.04801286,138.09,138.05,6.95011138]
["bitfinex-derivatives","SOLF0:USTF0",1767695848433,0.04801286,138.09,138.06,6.94951138]
["bitfinex-derivatives","SOLF0:USTF0",1767695852138,0.04801286,138.09,138.06,0.42851138]
["bitfinex-derivatives","SOLF0:USTF0",1767695852434,0.04801286,138.09,138.03,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695853641,0.04801286,138.09,138.05,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695855135,6.56781286,138.09,138.05,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695855342,0.42108351,138.08,138.01,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695855529,1.69224069,138.07,138.01,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695856638,0.04705319,138.05,138.01,6.93062621]
["bitfinex-derivatives","SOLF0:USTF0",1767695859641,0.04705319,138.05,138.02,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695864342,0.04705319,138.05,138.0,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695864540,0.4681367,138.05,137.99,32.26330447]
["bitfinex-derivatives","SOLF0:USTF0",1767695865642,6.9897367,138.05,137.99,32.26330447]
["bitfinex-derivatives","SOLF0:USTF0",1767695868547,6.9897367,138.05,138.0,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695878749,0.4681367,138.05,138.0,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695878956,0.04705319,138.05,138.0,0.40752621]
["bitfinex-derivatives","SOLF0:USTF0",1767695883265,0.04705319,138.05,138.01,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695887961,0.04705319,138.05,138.02,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695889669,0.04705319,138.05,138.02,6.92152442]
["bitfinex-derivatives","SOLF0:USTF0",1767695889870,0.04705319,138.05,138.02,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695892572,85.6,138.09,138.04,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695892573,6.52,138.09,138.04,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695894371,6.52,138.09,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695894576,6.93398584,138.11,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695895475,6.93398584,138.11,138.05,0.4474388]
["bitfinex-derivatives","SOLF0:USTF0",1767695898677,0.41478584,138.11,138.06,0.39852442]
["bitfinex-derivatives","SOLF0:USTF0",1767695899676,0.41478584,138.11,138.06,6.91962442]
["bitfinex-derivatives","SOLF0:USTF0",1767695900976,0.41478584,138.11,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695901378,0.41478584,138.11,138.05,0.4474388]
["bitfinex-derivatives","SOLF0:USTF0",1767695902578,6.5194,138.1,138.05,0.4474388]
["bitfinex-derivatives","SOLF0:USTF0",1767695908077,0.41478584,138.09,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695908278,6.93458584,138.09,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695913582,0.41478584,138.09,138.05,0.04891438]
["bitfinex-derivatives","SOLF0:USTF0",1767695916593,6.91891745,138.11,138.06,0.3940002]
["bitfinex-derivatives","SOLF0:USTF0",1767695917795,6.91891745,138.11,138.07,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1767695934601,2.0928899,138.11,138.04,1.69277245]
["bitfinex-derivatives","SOLF0:USTF0",1767695935396,8.6116899,138.11,138.04,8.21487245]
["bitfinex-derivatives","SOLF0:USTF0",1767695935803,0.04665703,138.09,138.04,8.21487245]
["bitfinex-derivatives","SOLF0:USTF0",1767695936603,0.04665703,138.09,138.05,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767695937913,0.04665703,138.09,138.05,6.9549856]
["bitfinex-derivatives","SOLF0:USTF0",1767695941720,0.04665703,138.09,138.05,0.4334856]
["bitfinex-derivatives","SOLF0:USTF0",1767695950827,0.04665703,138.09,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767695950828,0.46610569,138.09,138.04,6.9304543]
["bitfinex-derivatives","SOLF0:USTF0",1767695951534,0.04665703,138.09,138.04,6.9304543]
["bitfinex-derivatives","SOLF0:USTF0",1767695952134,0.04665703,138.09,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767695952434,0.04665703,138.09,138.05,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695957228,6.56645703,138.09,138.05,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695958136,0.04665703,138.09,138.05,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695958336,0.46610569,138.09,138.03,6.9309543]
["bitfinex-derivatives","SOLF0:USTF0",1767695958835,0.46610569,138.09,138.04,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695959630,6.98590569,138.09,138.04,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695961737,0.46610569,138.09,138.04,0.4084543]
["bitfinex-derivatives","SOLF0:USTF0",1767695963240,0.46610569,138.09,138.04,6.9304543]
["bitfinex-derivatives","SOLF0:USTF0",1767695983256,0.04665703,138.09,138.04,6.9304543]
["bitfinex-derivatives","SOLF0:USTF0",1767695985948,0.04665703,138.09,138.05,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767695986155,0.04665703,138.09,138.05,6.9509793]
["bitfinex-derivatives","SOLF0:USTF0",1767695987550,0.04665703,138.09,138.06,0.4294793]
["bitfinex-derivatives","SOLF0:USTF0",1767695988249,0.04665703,138.09,138.03,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767695988453,0.04665703,138.09,138.04,0.4294793]
["bitfinex-derivatives","SOLF0:USTF0",1767695989654,0.04665703,138.09,138.05,6.9509793]
["bitfinex-derivatives","SOLF0:USTF0",1767695998972,0.04665703,138.09,138.05,0.4294793]
["bitfinex-derivatives","SOLF0:USTF0",1767696001574,0.04665703,138.09,138.05,6.9509793]
["bitfinex-derivatives","SOLF0:USTF0",1767696001771,7.01423837,138.09,138.03,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696001968,0.49443837,138.09,138.03,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696002168,0.49443837,138.09,138.03,6.96118033]
["bitfinex-derivatives","SOLF0:USTF0",1767696002368,0.49443837,138.09,138.04,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696003573,7.01423837,138.09,138.04,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696003975,6.56645703,138.09,138.04,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696006978,7.01423837,138.09,138.04,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696021590,0.44778134,138.08,138.03,6.96118033]
["bitfinex-derivatives","SOLF0:USTF0",1767696022693,7.01423837,138.09,138.04,0.43908033]
["bitfinex-derivatives","SOLF0:USTF0",1767696024388,0.44778134,138.08,138.03,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767696024592,0.44778134,138.08,138.03,6.96118033]
["bitfinex-derivatives","SOLF0:USTF0",1767696030698,0.44778134,138.07,138.01,31.63298033]
["bitfinex-derivatives","SOLF0:USTF0",1767696030888,5.97226919,138.06,138.01,31.63298033]
["bitfinex-derivatives","SOLF0:USTF0",1767696031092,0.44778134,138.06,138.01,31.63298033]
["bitfinex-derivatives","SOLF0:USTF0",1767696031494,0.04758031,138.05,138.01,31.63298033]
["bitfinex-derivatives","SOLF0:USTF0",1767696046413,0.04758031,138.05,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696046716,0.43741533,138.08,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696046916,5.99106377,138.07,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696047118,5.99106377,138.06,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696047317,6.95771533,138.08,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696047519,5.99148029,138.07,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696047721,5.99148029,138.06,138.02,0.43854656]
["bitfinex-derivatives","SOLF0:USTF0",1767696047916,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696048123,5.99147154,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696048421,5.99147154,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696048622,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696048812,5.99133361,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696049013,5.99133361,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696049213,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696049419,5.99122507,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696049618,5.99122507,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696049811,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696050123,5.99045501,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696050422,5.99045501,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696050622,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696050825,5.99189859,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696051019,5.99189859,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696051228,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696051421,5.99184856,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696051719,5.99184856,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696052019,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696052216,5.99394702,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696052416,5.99394702,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696052617,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696052817,5.99392309,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696053023,5.99392309,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696053221,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696053421,5.99392341,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696053622,5.99392341,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696053822,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696054022,5.99392341,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696054229,5.99392341,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696054427,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696054623,5.99670737,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696054830,5.99670737,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696055129,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696055428,5.99669341,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696055622,5.99669341,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696055822,5.99669341,138.05,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696056223,6.95771533,138.08,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696059934,6.5207,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696061231,6.96268475,138.07,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696068246,5.99582723,138.06,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696068539,5.99582723,138.05,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696070344,5.99821132,138.05,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696074862,1.132e-05,138.05,138.04,0.04737423]
["bitfinex-derivatives","SOLF0:USTF0",1767696075060,0.44198475,138.1,138.04,0.49680432]
["bitfinex-derivatives","SOLF0:USTF0",1767696075553,6.96128475,138.1,138.04,0.44943009]
["bitfinex-derivatives","SOLF0:USTF0",1767696076060,6.96128475,138.1,138.06,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1767696089067,0.44198475,138.09,138.06,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1767696107988,6.96168475,138.09,138.06,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1767696108188,0.44198475,138.09,138.06,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1767696109989,0.44198475,138.09,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767696110377,0.4322185,138.08,138.02,0.42278512]
["bitfinex-derivatives","SOLF0:USTF0",1767696110582,0.4322185,138.08,138.0,0.42278512]
["bitfinex-derivatives","SOLF0:USTF0",1767696110890,0.4322185,138.07,138.01,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767696111086,0.04795914,138.05,138.01,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767696116793,0.04795914,138.05,138.01,6.94588512]
["bitfinex-derivatives","SOLF0:USTF0",1767696124209,0.04795914,138.05,138.01,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767696125303,0.04795914,138.05,138.01,6.90696665]
["bitfinex-derivatives","SOLF0:USTF0",1767696134128,0.04795914,138.05,138.02,6.90686665]
["bitfinex-derivatives","SOLF0:USTF0",1767696141920,0.04795914,138.05,138.03,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767696142127,0.38296164,138.08,138.03,6.90636665]
["bitfinex-derivatives","SOLF0:USTF0",1767696142428,5.70633014,138.07,138.04,0.38386665]
["bitfinex-derivatives","SOLF0:USTF0",1767696142731,6.90276164,138.09,138.04,0.38386665]
["bitfinex-derivatives","SOLF0:USTF0",1767696143023,5.70581544,138.08,138.04,0.38386665]
["bitfinex-derivatives","SOLF0:USTF0",1767696143225,0.38296164,138.13,138.04,0.38386665]
["bitfinex-derivatives","SOLF0:USTF0",1767696143711,0.38296164,138.13,138.07,6.90446665]
["bitfinex-derivatives","SOLF0:USTF0",1767696143915,0.38296164,138.13,138.07,6.95638854]
["bitfinex-derivatives","SOLF0:USTF0",1767696147331,0.38296164,138.12,138.07,0.43578854]
["bitfinex-derivatives","SOLF0:USTF0",1767696147531,0.38296164,138.12,138.07,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1767696148521,6.519,138.11,138.07,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1767696148720,6.90196164,138.11,138.07,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1767696155933,6.89322901,138.1,138.07,0.05192189]
["bitfinex-derivatives","SOLF0:USTF0",1767696157140,0.37392901,138.08,138.02,6.91364011]
["bitfinex-derivatives","SOLF0:USTF0",1767696158539,0.0485593,138.06,138.02,6.91364011]
["bitfinex-derivatives","SOLF0:USTF0",1767696161947,0.0485593,138.06,138.03,0.39104011]
["bitfinex-derivatives","SOLF0:USTF0",1767696169056,0.42248831,138.06,138.01,0.39104011]
["bitfinex-derivatives","SOLF0:USTF0",1767696170656,6.94368831,138.06,138.01,0.39104011]
["bitfinex-derivatives","SOLF0:USTF0",1767696176467,8.63781869,138.06,138.01,0.39104011]
["bitfinex-derivatives","SOLF0:USTF0",1767696181571,0.36297148,138.05,138.0,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767696182469,0.36297148,138.05,138.0,6.87178105]
["bitfinex-derivatives","SOLF0:USTF0",1767696188974,0.36121756,138.04,137.99,26.55315828]
["bitfinex-derivatives","SOLF0:USTF0",1767696189764,0.04696645,138.03,137.99,33.07755828]
["bitfinex-derivatives","SOLF0:USTF0",1767696189964,0.04696645,138.03,137.99,33.44059108]
["bitfinex-derivatives","SOLF0:USTF0",1767696191076,0.04696645,138.03,137.99,26.91619108]
["bitfinex-derivatives","SOLF0:USTF0",1767696199276,6.56956645,138.03,137.99,26.91619108]
["bitfinex-derivatives","SOLF0:USTF0",1767696199470,0.36121756,138.02,137.97,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696200583,6.88441756,138.02,137.97,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696203382,0.36121756,138.01,137.96,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696203587,6.93078401,138.03,137.96,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696203788,6.88381756,138.03,137.96,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696204681,0.04975363,138.01,137.96,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696204984,0.04975363,138.01,137.96,6.8888328]
["bitfinex-derivatives","SOLF0:USTF0",1767696207781,0.04975363,138.01,137.97,0.3630328]
["bitfinex-derivatives","SOLF0:USTF0",1767696223797,6.57345363,138.01,137.95,0.3577122]
["bitfinex-derivatives","SOLF0:USTF0",1767696224201,6.5237,138.01,137.95,0.3577122]
["bitfinex-derivatives","SOLF0:USTF0",1767696224594,6.5237,138.01,137.96,0.3577122]
["bitfinex-derivatives","SOLF0:USTF0",1767696224997,0.05069286,137.99,137.96,0.3577122]
["bitfinex-derivatives","SOLF0:USTF0",1767696242907,0.05069286,137.99,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767696243401,0.05069286,137.99,137.95,6.85624481]
["bitfinex-derivatives","SOLF0:USTF0",1767696246607,0.37427379,137.99,137.94,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696246910,0.05069286,137.99,137.94,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696247305,0.05069286,137.99,137.96,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696248209,0.05069286,137.99,137.96,6.85635967]
["bitfinex-derivatives","SOLF0:USTF0",1767696255521,6.5231,138.02,137.97,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696256826,6.5231,138.02,137.98,0.04828249]
["bitfinex-derivatives","SOLF0:USTF0",1767696260026,6.84618093,138.03,137.98,0.37884216]
["bitfinex-derivatives","SOLF0:USTF0",1767696260227,5.63651357,138.02,137.98,0.37884216]
["bitfinex-derivatives","SOLF0:USTF0",1767696260423,0.32358093,138.05,137.98,0.37884216]
["bitfinex-derivatives","SOLF0:USTF0",1767696260731,6.84458093,138.07,138.01,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696261024,5.63484425,138.06,138.01,0.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1767696261230,6.84458093,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696261728,0.32358093,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696280848,16.20192521,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696282554,22.72222521,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696282763,22.72222521,138.08,138.03,0.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1767696283241,16.20192521,138.08,138.03,6.89854161]
["bitfinex-derivatives","SOLF0:USTF0",1767696283439,16.20192521,138.08,138.03,0.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1767696284655,22.72212521,138.08,138.03,0.37604161]
["bitfinex-derivatives","SOLF0:USTF0",1767696290366,22.72212521,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696293070,0.33246371,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696294075,6.85316371,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696301469,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696316194,5.63365804,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696316388,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696316592,5.63345541,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696316789,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696317089,5.63345541,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696317288,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696317489,5.63325477,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696317694,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696317886,5.63325477,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696318082,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696318287,5.63325477,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696318487,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696318688,5.63305515,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696318991,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696319189,5.63305515,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696319390,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696319593,5.63287807,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696319792,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696319993,5.63287807,138.05,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696320200,0.31347807,138.06,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696329915,15.8694615,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696329916,16.20341327,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696330211,5.63107124,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696330402,16.20341327,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696330607,5.63114231,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696330805,16.20341327,138.08,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696331006,5.63114231,138.07,138.03,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1767696331206,0.33395177,138.08,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767696331519,0.34057854,138.1,138.04,2.02337714]
["bitfinex-derivatives","SOLF0:USTF0",1767696332010,0.34057854,138.1,138.05,0.32965696]
["bitfinex-derivatives","SOLF0:USTF0",1767696332714,0.34057854,138.1,138.05,6.85125696]
["bitfinex-derivatives","SOLF0:USTF0",1767696335520,0.34057854,138.1,138.06,0.04760851]
["bitfinex-derivatives","SOLF0:USTF0",1767696346422,0.34057854,138.08,138.03,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767696349229,0.04880992,138.07,138.03,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767696350530,0.04880992,138.07,138.03,6.85175696]
["bitfinex-derivatives","SOLF0:USTF0",1767696355332,0.38938846,138.07,138.03,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767696358733,0.04880992,138.07,138.03,6.85175696]
["bitfinex-derivatives","SOLF0:USTF0",1767696362837,0.04880992,138.07,137.99,187.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767696362838,0.36631574,138.07,138.02,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767696363341,0.36631574,138.07,138.01,0.33414686]
["bitfinex-derivatives","SOLF0:USTF0",1767696363832,0.31750582,138.05,137.99,6.85854686]
["bitfinex-derivatives","SOLF0:USTF0",1767696364740,0.0478201,138.03,137.99,6.85854686]
["bitfinex-derivatives","SOLF0:USTF0",1767696370346,0.0478201,138.03,137.99,0.33414686]
["bitfinex-derivatives","SOLF0:USTF0",1767696374940,0.0478201,138.03,137.99,6.85834686]
["bitfinex-derivatives","SOLF0:USTF0",1767696376155,6.83860582,138.06,138.0,6.85814686]
["bitfinex-derivatives","SOLF0:USTF0",1767696376648,6.83860582,138.06,138.01,0.33414686]
["bitfinex-derivatives","SOLF0:USTF0",1767696377352,0.31750582,138.06,138.01,6.85764686]
["bitfinex-derivatives","SOLF0:USTF0",1767696384745,6.83870582,138.06,138.01,0.33414686]
["bitfinex-derivatives","SOLF0:USTF0",1767696386951,6.83930582,138.05,138.0,0.05002132]
["bitfinex-derivatives","SOLF0:USTF0",1767696387349,6.83930582,138.05,137.99,6.85814686]
["bitfinex-derivatives","SOLF0:USTF0",1767696388347,101.4221,138.09,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767696388348,6.5227,138.03,137.97,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767696388552,6.5227,138.03,137.98,0.33414686]
["bitfinex-derivatives","SOLF0:USTF0",1767696389053,6.5227,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696389253,6.84020582,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696405463,0.30871269,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696414477,6.5227,138.03,137.99,0.35985042]
["bitfinex-derivatives","SOLF0:USTF0",1767696414877,6.83141269,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696419987,0.34101538,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696427985,6.5219,138.05,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696427986,0.31300137,138.04,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696428180,5.67252944,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696428385,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696428598,5.67368888,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696428789,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696429104,5.6736348,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696429288,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696429490,5.6749815,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696429781,0.31300137,138.04,137.99,6.89559933]
["bitfinex-derivatives","SOLF0:USTF0",1767696429980,5.6749815,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696430198,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696430392,5.67645067,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696430592,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696430794,5.67661515,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696430998,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696431197,5.67661514,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696431395,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696431605,5.6785766,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696431793,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696431992,5.6785766,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696432194,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696432395,5.68048121,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696432597,0.31300137,138.04,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696432896,5.6805259,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696433082,5.674088,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696433289,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696433489,5.67404411,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696433787,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696433985,5.67404683,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696434207,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696434392,5.67397658,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696434591,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696434799,5.6738555,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696434997,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696435205,5.67384599,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696435501,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696435705,5.67375837,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696435894,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696436194,5.67375837,138.02,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696436397,0.31300137,138.03,137.99,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1767696436701,6.83490137,138.05,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696436902,5.67349207,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696437089,5.67349207,138.03,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696437286,0.31300137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696437601,5.67270316,138.03,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696437804,0.31300137,138.04,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696437996,5.67270316,138.03,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696438196,0.31300137,138.04,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696438397,5.67269565,138.03,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696438606,0.31300137,138.04,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696444411,6.83510137,138.04,137.99,6.89569933]
["bitfinex-derivatives","SOLF0:USTF0",1767696457419,6.83510137,138.04,137.99,0.37129933]
["bitfinex-derivatives","SOLF0:USTF0",1767696470027,6.84376869,138.06,138.0,0.33389334]
["bitfinex-derivatives","SOLF0:USTF0",1767696470225,5.65355736,138.05,138.01,0.33389334]
["bitfinex-derivatives","SOLF0:USTF0",1767696470435,0.32226869,138.06,138.01,0.33389334]
["bitfinex-derivatives","SOLF0:USTF0",1767696471325,0.32226869,138.06,138.02,0.04631778]
["bitfinex-derivatives","SOLF0:USTF0",1767696490358,6.5207,138.07,138.02,0.04631778]
["bitfinex-derivatives","SOLF0:USTF0",1767696490561,6.84845984,138.07,138.02,0.04631778]
["bitfinex-derivatives","SOLF0:USTF0",1767696490953,0.32775984,138.06,138.02,0.04631778]
["bitfinex-derivatives","SOLF0:USTF0",1767696492157,0.32775984,138.08,138.02,6.56901778]
["bitfinex-derivatives","SOLF0:USTF0",1767696492363,0.32775984,138.08,138.02,6.88847938]
["bitfinex-derivatives","SOLF0:USTF0",1767696496362,6.84795984,138.08,138.02,6.88847938]
["bitfinex-derivatives","SOLF0:USTF0",1767696496572,0.32775984,138.07,138.02,6.88847938]
["bitfinex-derivatives","SOLF0:USTF0",1767696502867,0.32775984,138.09,138.04,0.3194616]
["bitfinex-derivatives","SOLF0:USTF0",1767696503067,5.6300155,138.08,138.04,0.3194616]
["bitfinex-derivatives","SOLF0:USTF0",1767696503272,0.32775984,138.09,138.04,0.3194616]
["bitfinex-derivatives","SOLF0:USTF0",1767696503971,0.32775984,138.09,138.04,6.8415616]
["bitfinex-derivatives","SOLF0:USTF0",1767696504575,0.32775984,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696511179,6.5196,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696511381,5.63132467,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696511585,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696511882,5.63187786,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696512178,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696512382,5.63187786,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696512585,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696512783,5.63247003,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696512980,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696513274,5.63247003,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696513584,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696513783,5.63323052,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696514082,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696514284,5.63323592,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696514484,6.85455513,138.1,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696514688,5.96917406,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696514980,0.33495513,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696517388,6.85465513,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696522887,0.33495513,138.09,138.05,0.04642665]
["bitfinex-derivatives","SOLF0:USTF0",1767696530993,6.85425513,138.1,138.05,0.37417745]
["bitfinex-derivatives","SOLF0:USTF0",1767696531493,0.33495513,138.1,138.05,6.89567745]
["bitfinex-derivatives","SOLF0:USTF0",1767696532387,0.33495513,138.12,138.06,0.3277508]
["bitfinex-derivatives","SOLF0:USTF0",1767696533493,0.33495513,138.12,138.07,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767696533695,0.33495513,138.12,138.08,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1767696536900,0.33495513,138.12,138.08,6.56829425]
["bitfinex-derivatives","SOLF0:USTF0",1767696537399,0.33495513,138.12,138.08,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1767696540798,0.33123498,138.11,138.08,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1767696547697,0.33123498,138.11,138.05,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767696548597,0.31534662,138.1,138.05,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767696549005,0.04659462,138.09,138.05,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767696549909,0.04659462,138.09,138.06,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767696552203,0.36194124,138.09,138.04,0.32148153]
["bitfinex-derivatives","SOLF0:USTF0",1767696552709,0.36194124,138.09,138.04,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767696552904,0.36194124,138.09,138.02,0.32148153]
["bitfinex-derivatives","SOLF0:USTF0",1767696554712,0.31534662,138.08,138.03,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767696562620,0.31534662,138.08,138.01,21.96538174]
["bitfinex-derivatives","SOLF0:USTF0",1767696562621,0.31534662,138.07,138.01,21.96538174]
["bitfinex-derivatives","SOLF0:USTF0",1767696563218,0.31534662,138.07,138.02,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767696563418,0.04926487,138.05,138.02,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767696564117,0.36461149,138.05,138.01,21.96538174]
["bitfinex-derivatives","SOLF0:USTF0",1767696564917,0.36461149,138.05,138.0,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767696576930,0.36461149,138.05,138.0,6.84274888]
["bitfinex-derivatives","SOLF0:USTF0",1767696577831,0.36461149,138.05,138.0,8.53567177]
["bitfinex-derivatives","SOLF0:USTF0",1767696581733,0.36461149,138.05,138.0,6.84274888]
["bitfinex-derivatives","SOLF0:USTF0",1767696581928,0.36461149,138.05,138.0,8.53567177]
["bitfinex-derivatives","SOLF0:USTF0",1767696584230,0.04926487,138.05,138.01,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696586622,0.04926487,138.05,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696587235,0.04926487,138.05,138.02,1.69292289]
["bitfinex-derivatives","SOLF0:USTF0",1767696590128,0.04926487,138.05,138.01,6.84264888]
["bitfinex-derivatives","SOLF0:USTF0",1767696599139,0.04926487,138.05,138.02,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696599536,1.69292289,138.09,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696599537,6.84909776,138.09,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696599736,5.63199353,138.08,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696599939,6.84909776,138.09,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696600134,5.63199029,138.08,138.03,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696600330,1.69292289,138.13,138.04,2.01217177]
["bitfinex-derivatives","SOLF0:USTF0",1767696600535,0.32889776,138.11,138.05,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696601239,5.63215595,138.1,138.05,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696601438,0.32889776,138.11,138.05,0.31924888]
["bitfinex-derivatives","SOLF0:USTF0",1767696601634,6.84769776,138.11,138.07,0.05090282]
["bitfinex-derivatives","SOLF0:USTF0",1767696602652,6.5188,138.11,138.07,0.36408266]
["bitfinex-derivatives","SOLF0:USTF0",1767696603951,6.82936248,138.11,138.07,0.05090282]
["bitfinex-derivatives","SOLF0:USTF0",1767696605247,0.31056248,138.1,138.03,0.31317984]
["bitfinex-derivatives","SOLF0:USTF0",1767696605448,0.31056248,138.09,138.03,0.31317984]
["bitfinex-derivatives","SOLF0:USTF0",1767696605748,6.5207,138.07,138.03,0.31317984]
["bitfinex-derivatives","SOLF0:USTF0",1767696607849,0.05117558,138.06,138.03,0.31317984]
["bitfinex-derivatives","SOLF0:USTF0",1767696611261,0.05117558,138.06,138.01,6.84375321]
["bitfinex-derivatives","SOLF0:USTF0",1767696614258,0.05117558,138.06,138.02,0.32065321]
["bitfinex-derivatives","SOLF0:USTF0",1767696616759,0.05117558,138.06,138.03,0.32065321]
["bitfinex-derivatives","SOLF0:USTF0",1767696617958,0.05117558,138.06,138.01,0.32065321]
["bitfinex-derivatives","SOLF0:USTF0",1767696618859,0.05117558,138.06,138.02,0.32065321]
["bitfinex-derivatives","SOLF0:USTF0",1767696634290,6.89513875,138.06,138.01,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767696634876,6.89513875,138.06,138.01,6.851746]
["bitfinex-derivatives","SOLF0:USTF0",1767696635773,0.32276317,138.05,137.99,88.55520908]
["bitfinex-derivatives","SOLF0:USTF0",1767696635981,6.84486317,138.04,137.99,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696637179,0.05058705,138.03,137.99,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696639272,0.37335022,138.03,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767696639481,0.32276317,138.01,137.91,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696639679,0.32276317,138.01,137.92,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696640587,6.5245,137.99,137.94,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696640996,0.051313,137.98,137.94,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696648092,0.37407617,137.98,137.92,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696650588,6.89897617,137.98,137.92,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696652197,6.5256,137.97,137.92,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696652388,0.32276317,137.96,137.9,85.928446]
["bitfinex-derivatives","SOLF0:USTF0",1767696652584,6.5256,137.97,137.91,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696653594,0.04657046,137.95,137.91,6.856646]
["bitfinex-derivatives","SOLF0:USTF0",1767696655998,0.04657046,137.95,137.92,0.328446]
["bitfinex-derivatives","SOLF0:USTF0",1767696662401,0.37369218,137.95,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696662699,6.5274,137.93,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696663503,0.32712172,137.94,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696665705,6.85412172,137.94,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696675611,0.04657046,137.95,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696676006,0.37369218,137.95,137.89,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696677612,6.90009218,137.95,137.89,6.8470947]
["bitfinex-derivatives","SOLF0:USTF0",1767696682115,0.32712172,137.94,137.89,6.8470947]
["bitfinex-derivatives","SOLF0:USTF0",1767696685920,0.32712172,137.94,137.86,1.69706548]
["bitfinex-derivatives","SOLF0:USTF0",1767696685921,0.32712172,137.94,137.86,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696686129,2.0241872,137.94,137.86,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696686924,0.04720422,137.91,137.86,0.3180947]
["bitfinex-derivatives","SOLF0:USTF0",1767696687514,0.04720422,137.91,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767696687724,0.04720422,137.91,137.88,6.8476947]
["bitfinex-derivatives","SOLF0:USTF0",1767696688729,6.85432172,137.94,137.88,6.8476947]
["bitfinex-derivatives","SOLF0:USTF0",1767696692736,6.85432172,137.94,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696696338,5.69043183,137.93,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696696641,6.85432172,137.94,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696696839,5.69043183,137.93,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696697138,6.85432172,137.94,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696697631,6.5263,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696697836,5.69121064,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696698036,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696698236,5.69121064,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696698430,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696698631,5.69184832,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696698831,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696699031,5.69184832,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696699235,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696699426,5.69268417,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696699631,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696699931,5.69268417,137.94,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696700131,6.85467211,137.95,137.9,0.36432191]
["bitfinex-derivatives","SOLF0:USTF0",1767696700431,6.02199344,137.94,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696700632,0.32837211,137.94,137.9,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1767696701030,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696702340,5.69419184,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696702639,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696702838,5.69424863,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696703029,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696703238,5.7262668,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696703436,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696703639,5.7275312,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696703834,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696704141,5.72752868,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696704343,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696704541,5.72898578,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696704737,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696704944,5.72898452,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696705138,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696705343,5.72872849,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696705537,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696705738,5.728731,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696706038,0.32837211,137.96,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696706342,5.72952271,137.95,137.91,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696706547,6.5255,137.97,137.91,6.84677796]
["bitfinex-derivatives","SOLF0:USTF0",1767696706745,5.72943125,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696706945,6.5255,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696707147,5.72942999,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696707344,6.5255,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696707642,5.73006155,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696707849,6.5255,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696708145,5.7297201,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696708347,6.5255,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696708646,5.72845004,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696708848,6.5255,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696709043,5.72845254,137.96,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696709247,6.85387211,137.97,137.92,0.31857796]
["bitfinex-derivatives","SOLF0:USTF0",1767696709447,5.72732933,137.96,137.93,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1767696709744,6.85387211,137.97,137.93,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1767696709944,5.72732533,137.96,137.93,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1767696710144,6.85387211,137.97,137.93,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1767696710448,0.32837211,137.97,137.93,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1767696711841,92.2049,137.98,137.93,0.36504631]
["bitfinex-derivatives","SOLF0:USTF0",1767696712040,92.53327211,137.98,137.93,0.36504631]
["bitfinex-derivatives","SOLF0:USTF0",1767696715442,86.00837211,137.98,137.93,0.36504631]
["bitfinex-derivatives","SOLF0:USTF0",1767696716855,85.68,137.98,137.94,0.30583062]
["bitfinex-derivatives","SOLF0:USTF0",1767696717253,2.03060581,138.0,137.94,0.30583062]
["bitfinex-derivatives","SOLF0:USTF0",1767696717558,5.71604827,137.99,137.94,0.30583062]
["bitfinex-derivatives","SOLF0:USTF0",1767696717860,0.33354033,138.0,137.94,6.83253062]
["bitfinex-derivatives","SOLF0:USTF0",1767696721464,6.85754033,138.0,137.94,6.83253062]
["bitfinex-derivatives","SOLF0:USTF0",1767696724168,94.19806184,138.02,137.96,0.30638095]
["bitfinex-derivatives","SOLF0:USTF0",1767696724462,87.67456184,138.02,137.96,0.30638095]
["bitfinex-derivatives","SOLF0:USTF0",1767696724662,85.97749636,138.02,137.96,0.30638095]
["bitfinex-derivatives","SOLF0:USTF0",1767696725767,85.97749636,138.02,137.97,6.83168095]
["bitfinex-derivatives","SOLF0:USTF0",1767696726466,85.97749636,138.02,137.97,0.30638095]
["bitfinex-derivatives","SOLF0:USTF0",1767696728870,6.83959636,138.04,137.98,0.30638095]
["bitfinex-derivatives","SOLF0:USTF0",1767696730668,6.83959636,138.04,137.98,6.83128095]
["bitfinex-derivatives","SOLF0:USTF0",1767696731066,0.31749636,138.04,137.98,6.83128095]
["bitfinex-derivatives","SOLF0:USTF0",1767696731262,0.31749636,138.04,137.99,6.83068095]
["bitfinex-derivatives","SOLF0:USTF0",1767696734473,0.31749636,138.04,138.0,0.04577705]
["bitfinex-derivatives","SOLF0:USTF0",1767696742578,85.95749636,138.06,138.0,0.04577705]
["bitfinex-derivatives","SOLF0:USTF0",1767696742784,85.95749636,138.06,138.0,6.876058]
["bitfinex-derivatives","SOLF0:USTF0",1767696743781,0.31749636,138.05,138.0,6.876058]
["bitfinex-derivatives","SOLF0:USTF0",1767696756291,0.31749636,138.05,138.0,0.352158]
["bitfinex-derivatives","SOLF0:USTF0",1767696756787,6.83909636,138.05,138.0,0.352158]
["bitfinex-derivatives","SOLF0:USTF0",1767696756990,0.32368301,138.04,138.0,0.04577705]
["bitfinex-derivatives","SOLF0:USTF0",1767696758793,6.84578301,138.04,138.0,0.04577705]
["bitfinex-derivatives","SOLF0:USTF0",1767696760495,6.89495896,138.03,137.98,0.33256493]
["bitfinex-derivatives","SOLF0:USTF0",1767696761603,0.32368301,137.99,137.89,0.33256493]
["bitfinex-derivatives","SOLF0:USTF0",1767696761785,0.32368301,137.97,137.89,0.33256493]
["bitfinex-derivatives","SOLF0:USTF0",1767696762598,6.84908301,137.97,137.9,6.86126493]
["bitfinex-derivatives","SOLF0:USTF0",1767696762994,0.04761201,137.94,137.9,6.86126493]
["bitfinex-derivatives","SOLF0:USTF0",1767696765295,0.32368301,137.96,137.91,6.86076493]
["bitfinex-derivatives","SOLF0:USTF0",1767696765594,2.64737455,137.98,137.91,6.86076493]
["bitfinex-derivatives","SOLF0:USTF0",1767696765801,2.97105756,137.98,137.91,6.86076493]
["bitfinex-derivatives","SOLF0:USTF0",1767696766202,0.32368301,137.97,137.91,6.86076493]
["bitfinex-derivatives","SOLF0:USTF0",1767696767409,0.32368301,137.97,137.92,0.33256493]
["bitfinex-derivatives","SOLF0:USTF0",1767696770704,0.32368301,137.97,137.93,0.04626774]
["bitfinex-derivatives","SOLF0:USTF0",1767696773407,6.84868301,137.98,137.93,0.04626774]
["bitfinex-derivatives","SOLF0:USTF0",1767696776912,6.84099987,138.0,137.93,0.37295915]
["bitfinex-derivatives","SOLF0:USTF0",1767696778113,6.5245,137.99,137.93,0.37295915]
["bitfinex-derivatives","SOLF0:USTF0",1767696779114,0.31659987,138.0,137.93,0.37295915]
["bitfinex-derivatives","SOLF0:USTF0",1767696780611,0.31659987,138.0,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767696782431,6.84059987,138.0,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767696784136,6.84059987,138.0,137.94,6.83270284]
["bitfinex-derivatives","SOLF0:USTF0",1767696789433,0.30566321,137.98,137.93,0.04626774]
["bitfinex-derivatives","SOLF0:USTF0",1767696791431,6.83086321,137.98,137.93,0.04626774]
["bitfinex-derivatives","SOLF0:USTF0",1767696792729,0.30566321,137.98,137.93,0.04626774]
["bitfinex-derivatives","SOLF0:USTF0",1767696792926,8.52615191,137.99,137.93,0.35237058]
["bitfinex-derivatives","SOLF0:USTF0",1767696794033,8.52615191,137.99,137.93,6.87967058]
["bitfinex-derivatives","SOLF0:USTF0",1767696794236,6.83016321,137.99,137.93,6.87967058]
["bitfinex-derivatives","SOLF0:USTF0",1767696794933,6.82936321,138.01,137.95,0.30610284]
["bitfinex-derivatives","SOLF0:USTF0",1767696796034,0.30566321,138.01,137.95,6.83240284]
["bitfinex-derivatives","SOLF0:USTF0",1767696796232,0.30566321,138.01,137.97,0.04635231]
["bitfinex-derivatives","SOLF0:USTF0",1767696796429,85.64,138.02,137.97,0.04635231]
["bitfinex-derivatives","SOLF0:USTF0",1767696796626,0.30566321,138.03,137.97,0.35245515]
["bitfinex-derivatives","SOLF0:USTF0",1767696798625,19.59267225,138.05,137.98,0.30610284]
["bitfinex-derivatives","SOLF0:USTF0",1767696799228,19.59267225,138.05,137.98,2.00209154]
["bitfinex-derivatives","SOLF0:USTF0",1767696799628,26.11427225,138.05,137.98,8.52689154]
["bitfinex-derivatives","SOLF0:USTF0",1767696800432,0.30566321,138.05,137.99,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767696800937,0.30566321,138.05,137.99,6.83040284]
["bitfinex-derivatives","SOLF0:USTF0",1767696801142,0.30566321,138.05,138.01,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1767696804145,2.00165191,138.07,138.01,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1767696804642,0.30566321,138.06,138.01,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1767696805237,0.30566321,138.04,138.01,0.04839962]
["bitfinex-derivatives","SOLF0:USTF0",1767696805430,0.30566321,138.04,137.98,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767696806341,0.30566321,138.04,137.98,6.83070284]
["bitfinex-derivatives","SOLF0:USTF0",1767696806642,0.04646654,138.02,137.98,6.83070284]
["bitfinex-derivatives","SOLF0:USTF0",1767696810850,0.04646654,138.02,137.98,0.30610284]
["bitfinex-derivatives","SOLF0:USTF0",1767696812441,0.04646654,138.02,137.98,6.83100284]
["bitfinex-derivatives","SOLF0:USTF0",1767696829259,0.04646654,138.02,137.98,0.30610284]
["bitfinex-derivatives","SOLF0:USTF0",1767696829450,0.04646654,138.02,137.93,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1767696829451,0.32687204,138.01,137.93,0.32224905]
["bitfinex-derivatives","SOLF0:USTF0",1767696829656,2.02286074,138.0,137.93,0.32224905]
["bitfinex-derivatives","SOLF0:USTF0",1767696830654,0.04733481,137.98,137.94,0.32224905]
["bitfinex-derivatives","SOLF0:USTF0",1767696838371,0.37480653,137.98,137.92,0.3388423]
["bitfinex-derivatives","SOLF0:USTF0",1767696839660,6.89970653,137.98,137.92,0.3388423]
["bitfinex-derivatives","SOLF0:USTF0",1767696840273,0.04733481,137.98,137.93,0.3388423]
["bitfinex-derivatives","SOLF0:USTF0",1767696841665,0.04733481,137.98,137.94,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696842067,0.04733481,137.98,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767696842373,6.87959563,137.98,137.92,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696846275,0.35469563,137.98,137.93,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696846474,0.04733481,137.98,137.93,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696847566,0.04733481,137.98,137.94,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696861285,0.04733481,137.98,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696861492,0.30736082,138.02,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696861783,5.77083359,138.01,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696861982,0.30736082,138.02,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696862286,5.77082257,138.01,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696862487,0.30736082,138.02,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696862686,5.77156584,138.01,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696862881,0.30736082,138.02,137.95,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696863085,5.77156584,138.01,137.97,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1767696863282,0.30736082,138.02,137.97,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1767696863483,5.77236261,138.01,137.97,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1767696863683,6.5235,138.01,137.97,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1767696866892,0.30736082,138.04,137.97,0.36912753]
["bitfinex-derivatives","SOLF0:USTF0",1767696867386,0.30736082,138.02,137.97,0.32241246]
["bitfinex-derivatives","SOLF0:USTF0",1767696868484,0.30736082,138.02,137.98,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1767696873893,6.84125145,138.01,137.98,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1767696874090,6.84125145,138.01,137.95,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696875195,0.31775145,138.0,137.94,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767696875385,0.04867508,137.99,137.94,6.85863285]
["bitfinex-derivatives","SOLF0:USTF0",1767696876296,0.04867508,137.99,137.95,6.85843285]
["bitfinex-derivatives","SOLF0:USTF0",1767696879595,0.36642653,137.99,137.91,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696879796,0.31775145,137.97,137.91,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696880700,6.84325145,137.97,137.91,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696881499,0.31775145,137.97,137.91,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696882103,0.04805585,137.95,137.91,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696884102,0.31775145,137.97,137.91,6.86043285]
["bitfinex-derivatives","SOLF0:USTF0",1767696884298,0.31775145,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696884602,0.31775145,137.98,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696884803,5.77919051,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696885006,0.31775145,137.98,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696885192,5.77919178,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696885396,6.84275145,137.98,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696885596,5.77879502,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696885796,6.84275145,137.98,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696886002,5.77879502,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696886203,6.84275145,137.98,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696886402,5.77856558,137.97,137.92,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696886603,6.84275145,137.98,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696886804,5.77828731,137.97,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696887007,6.84275145,137.98,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696887303,5.77828731,137.97,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696887506,6.84275145,137.98,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696887807,5.77788892,137.97,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696888010,6.84275145,137.98,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696888205,5.77788892,137.97,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696888400,6.84275145,137.98,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696888595,5.77752039,137.97,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696888807,0.31775145,137.96,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696897911,0.31872284,137.95,137.93,0.04640805]
["bitfinex-derivatives","SOLF0:USTF0",1767696898119,0.31872284,137.95,137.9,0.33223285]
["bitfinex-derivatives","SOLF0:USTF0",1767696898511,0.31872284,137.95,137.9,6.86083285]
["bitfinex-derivatives","SOLF0:USTF0",1767696899014,0.04590747,137.96,137.9,6.86083285]
["bitfinex-derivatives","SOLF0:USTF0",1767696899417,0.36463031,137.96,137.9,6.86083285]
["bitfinex-derivatives","SOLF0:USTF0",1767696903816,0.36463031,137.96,137.91,6.84681519]
["bitfinex-derivatives","SOLF0:USTF0",1767696904020,0.04590747,137.96,137.92,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696904811,0.04590747,137.96,137.91,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767696908423,0.04590747,137.96,137.88,27.98961717]
["bitfinex-derivatives","SOLF0:USTF0",1767696908424,0.35829814,137.96,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696908611,0.31239067,137.94,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696909518,6.83929067,137.94,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696918934,0.04689643,137.92,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696921136,0.31239067,137.98,137.92,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696921336,5.80297773,137.97,137.92,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696921531,0.31239067,137.98,137.92,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696922632,0.31239067,137.98,137.92,6.84651519]
["bitfinex-derivatives","SOLF0:USTF0",1767696922836,0.31239067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696923345,5.8080722,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696923544,0.31239067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696923744,5.8080722,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696924045,0.31239067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696924236,5.8080722,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696924437,0.31239067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696924639,5.81051674,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696924833,6.83739067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696925036,5.81085878,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696925238,6.83739067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696925437,5.81038448,137.97,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696925737,6.83739067,137.98,137.94,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1767696926033,0.31239067,137.96,137.9,6.84701519]
["bitfinex-derivatives","SOLF0:USTF0",1767696926237,6.12395118,137.95,137.9,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696926438,0.31239067,137.95,137.9,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696926644,6.83889067,137.95,137.88,6.84841519]
["bitfinex-derivatives","SOLF0:USTF0",1767696928349,0.31239067,137.94,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696928747,6.83929067,137.94,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696929048,0.04685498,137.92,137.88,0.31881519]
["bitfinex-derivatives","SOLF0:USTF0",1767696938156,0.04685498,137.92,137.89,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696938357,8.56068971,137.96,137.89,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696938661,5.81312202,137.95,137.89,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696938862,8.56068971,137.96,137.89,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696939063,5.81277982,137.95,137.9,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696939265,6.86367987,137.96,137.9,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696939458,5.81304381,137.95,137.9,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696939658,6.86367987,137.96,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696939860,5.81303827,137.95,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696940058,6.86367987,137.96,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696940266,5.81303827,137.95,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696940459,6.86367987,137.96,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696940661,5.81332643,137.95,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696940858,6.86367987,137.96,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696941057,5.81332643,137.95,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696941257,0.33737987,137.95,137.92,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1767696945366,6.86367987,137.95,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767696945573,6.14215623,137.94,137.88,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696945771,6.86427987,137.94,137.88,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696945974,0.33737987,137.9,137.84,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696946373,0.33737987,137.9,137.84,6.84908818]
["bitfinex-derivatives","SOLF0:USTF0",1767696946575,0.33737987,137.9,137.84,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696946781,0.04873398,137.88,137.84,0.31778818]
["bitfinex-derivatives","SOLF0:USTF0",1767696946967,0.04873398,137.88,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767696947471,0.04873398,137.88,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767696947676,0.33737987,137.9,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767696948471,1.69700984,137.91,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767696949878,2.03438971,137.91,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767696950680,2.03438971,137.91,137.87,0.04807236]
["bitfinex-derivatives","SOLF0:USTF0",1767696954075,0.33737987,137.93,137.87,6.89576054]
["bitfinex-derivatives","SOLF0:USTF0",1767696954473,0.33737987,137.93,137.87,6.84768818]
["bitfinex-derivatives","SOLF0:USTF0",1767696955577,6.86467987,137.93,137.89,0.04591077]
["bitfinex-derivatives","SOLF0:USTF0",1767696959881,0.32898794,137.91,137.86,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767696960978,0.32898794,137.9,137.85,0.31957734]
["bitfinex-derivatives","SOLF0:USTF0",1767696961180,0.32898794,137.9,137.83,0.31957734]
["bitfinex-derivatives","SOLF0:USTF0",1767696961768,0.32898794,137.9,137.84,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767696961970,0.32898794,137.9,137.84,6.85304925]
["bitfinex-derivatives","SOLF0:USTF0",1767696962371,0.32898794,137.9,137.85,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767696965168,0.04602446,137.89,137.85,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767696969578,0.35528948,137.89,137.84,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696972382,0.30926502,137.93,137.85,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696972685,0.30926502,137.91,137.85,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696973683,0.30926502,137.9,137.85,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696974386,6.83806502,137.9,137.85,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696974687,0.30926502,137.9,137.86,0.04710765]
["bitfinex-derivatives","SOLF0:USTF0",1767696978187,0.30926502,137.89,137.86,0.04710765]
["bitfinex-derivatives","SOLF0:USTF0",1767696983388,0.30926502,137.89,137.83,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696983582,0.30926502,137.88,137.81,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696983787,0.30926502,137.88,137.81,6.85444925]
["bitfinex-derivatives","SOLF0:USTF0",1767696984784,0.04646496,137.86,137.81,6.85444925]
["bitfinex-derivatives","SOLF0:USTF0",1767696985593,0.35572998,137.86,137.79,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696986387,6.84036502,137.85,137.79,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696986780,0.30926502,137.85,137.79,6.85564925]
["bitfinex-derivatives","SOLF0:USTF0",1767696998087,6.84036502,137.85,137.79,6.85564925]
["bitfinex-derivatives","SOLF0:USTF0",1767696998286,0.30926502,137.85,137.79,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767696998487,6.5317,137.84,137.79,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767697004502,0.04693485,137.83,137.79,0.32174925]
["bitfinex-derivatives","SOLF0:USTF0",1767697007704,0.38614625,137.83,137.76,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697008203,0.3392114,137.83,137.76,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697009002,0.3392114,137.82,137.76,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697009504,6.8717114,137.82,137.76,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697010003,0.04681539,137.8,137.76,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697014797,6.8717114,137.82,137.77,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697014798,0.3392114,137.82,137.77,0.32481943]
["bitfinex-derivatives","SOLF0:USTF0",1767697016202,0.3392114,137.82,137.78,0.04681657]
["bitfinex-derivatives","SOLF0:USTF0",1767697018906,0.30974824,137.81,137.78,0.04681657]
["bitfinex-derivatives","SOLF0:USTF0",1767697019304,0.30974824,137.81,137.73,0.33221596]
["bitfinex-derivatives","SOLF0:USTF0",1767697019500,0.30974824,137.8,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767697019703,0.30974824,137.8,137.7,101.702]
["bitfinex-derivatives","SOLF0:USTF0",1767697019704,0.30974824,137.75,137.62,104.4151501]
["bitfinex-derivatives","SOLF0:USTF0",1767697020006,0.30974824,137.71,137.61,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767697020405,0.30974824,137.74,137.66,2.6530501]
["bitfinex-derivatives","SOLF0:USTF0",1767697020601,101.6176,137.82,137.68,104.3707501]
["bitfinex-derivatives","SOLF0:USTF0",1767697020794,0.30974824,137.84,137.74,2.6530501]
["bitfinex-derivatives","SOLF0:USTF0",1767697020997,0.30974824,137.84,137.76,2.6530501]
["bitfinex-derivatives","SOLF0:USTF0",1767697021205,0.32410899,137.82,137.74,2.6530501]
["bitfinex-derivatives","SOLF0:USTF0",1767697021399,0.04643981,137.81,137.74,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767697021604,0.04643981,137.81,137.74,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697021905,0.04643981,137.81,137.75,2.9777943]
["bitfinex-derivatives","SOLF0:USTF0",1767697022110,0.04643981,137.81,137.76,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697023011,0.04643981,137.81,137.77,6.8595442]
["bitfinex-derivatives","SOLF0:USTF0",1767697023207,0.04643981,137.81,137.77,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697023806,0.32410899,137.79,137.71,6.8623442]
["bitfinex-derivatives","SOLF0:USTF0",1767697024610,0.32410899,137.78,137.71,6.8623442]
["bitfinex-derivatives","SOLF0:USTF0",1767697025003,0.04662935,137.76,137.71,6.8623442]
["bitfinex-derivatives","SOLF0:USTF0",1767697026706,0.04662935,137.76,137.73,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697026907,0.32410899,137.8,137.73,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697028512,0.32410899,137.8,137.75,0.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1767697029012,6.85760899,137.8,137.75,0.04676807]
["bitfinex-derivatives","SOLF0:USTF0",1767697030213,6.5341,137.79,137.73,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697033416,0.04580182,137.77,137.73,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697034415,6.85690899,137.82,137.73,0.3247442]
["bitfinex-derivatives","SOLF0:USTF0",1767697035719,6.85690899,137.82,137.74,6.8609442]
["bitfinex-derivatives","SOLF0:USTF0",1767697036517,6.85690899,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697047427,0.32410899,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697051226,86.08416753,137.83,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697051432,5.65757908,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697051634,86.08416753,137.83,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697051934,5.65758596,137.82,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697052124,92.61626753,137.83,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697052321,5.65920641,137.82,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697052527,92.61626753,137.83,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697055931,0.32416753,137.82,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697056236,6.85676753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697057936,0.32416753,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697060330,0.32416753,137.81,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697065440,93.99205637,137.83,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697065640,94.3162239,137.83,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697069045,5.64867798,137.82,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697069241,0.32416753,137.82,137.77,6.58154628]
["bitfinex-derivatives","SOLF0:USTF0",1767697075157,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697075358,5.65376987,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697075657,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697075858,5.65550277,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697076058,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697076262,5.65698262,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697076466,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697076655,5.65698262,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697076854,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697078062,5.65941403,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697078261,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697078461,5.65941403,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697078663,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697078960,5.65944087,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697079151,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697079354,5.66110214,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697079662,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697079966,5.6611021,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697080164,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697080462,5.66147699,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697080665,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697080866,5.66147693,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697081064,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697081265,5.66163983,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697081462,0.32416753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697081662,5.66170268,137.81,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697081864,6.85686753,137.82,137.77,0.04674628]
["bitfinex-derivatives","SOLF0:USTF0",1767697082060,0.31715841,137.8,137.74,0.33218373]
["bitfinex-derivatives","SOLF0:USTF0",1767697082264,7.67891746,137.79,137.74,0.33218373]
["bitfinex-derivatives","SOLF0:USTF0",1767697082566,0.31715841,137.79,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767697082865,2.01721478,137.81,137.75,6.86798373]
["bitfinex-derivatives","SOLF0:USTF0",1767697083170,5.66087022,137.8,137.75,6.86798373]
["bitfinex-derivatives","SOLF0:USTF0",1767697083372,2.01721478,137.81,137.76,6.86748373]
["bitfinex-derivatives","SOLF0:USTF0",1767697083574,0.04806036,137.79,137.76,6.86748373]
["bitfinex-derivatives","SOLF0:USTF0",1767697089766,2.06527514,137.79,137.74,6.86808373]
["bitfinex-derivatives","SOLF0:USTF0",1767697090677,2.06527514,137.79,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767697094763,1.74811673,137.79,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767697096482,0.04806036,137.79,137.75,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767697096776,0.04806036,137.79,137.75,6.86798373]
["bitfinex-derivatives","SOLF0:USTF0",1767697105389,0.04806036,137.79,137.76,0.33218373]
["bitfinex-derivatives","SOLF0:USTF0",1767697111888,0.04806036,137.79,137.74,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697112090,0.36893292,137.79,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697112390,5.63616428,137.78,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697112595,0.36893292,137.79,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697112791,5.6348425,137.78,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697113094,5.63493416,137.77,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697113288,0.36893292,137.79,137.72,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697113595,12.16821302,137.78,137.72,6.86494142]
["bitfinex-derivatives","SOLF0:USTF0",1767697113888,6.5345,137.78,137.72,6.86494142]
["bitfinex-derivatives","SOLF0:USTF0",1767697114591,0.04593846,137.76,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697117295,0.04593846,137.76,137.73,6.86444142]
["bitfinex-derivatives","SOLF0:USTF0",1767697117490,0.32087256,137.79,137.73,6.86444142]
["bitfinex-derivatives","SOLF0:USTF0",1767697118090,5.63110058,137.78,137.73,6.86444142]
["bitfinex-derivatives","SOLF0:USTF0",1767697118288,0.32087256,137.79,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697118487,5.63075514,137.78,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697118691,0.32087256,137.79,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697118895,5.63075514,137.78,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697119091,0.32087256,137.79,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697119295,5.63096421,137.78,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697119595,0.32087256,137.79,137.73,0.32774142]
["bitfinex-derivatives","SOLF0:USTF0",1767697119902,5.6306642,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697120094,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697120290,5.63233904,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697120491,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697120690,5.63211474,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697120892,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697121094,5.63194723,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697121303,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697121496,5.63178288,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697121794,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697121995,5.63178288,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697122196,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697122386,5.63201744,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697122589,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697122790,5.63201744,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697123003,0.32087256,137.79,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697123199,5.63230447,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697123406,0.32087256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697143814,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697151425,5.6413748,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697151624,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697151830,5.64137478,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697152031,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697152236,5.64137478,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697152433,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697152627,5.64210581,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697152829,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697153037,5.64210581,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697153239,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697153442,5.61414196,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697153643,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697153838,5.61415284,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697154029,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697154236,5.61415284,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697154430,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697154731,5.61519273,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697154927,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697155128,5.61743806,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697155333,6.85537256,137.78,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697155540,5.61877841,137.77,137.74,0.04600272]
["bitfinex-derivatives","SOLF0:USTF0",1767697155839,6.84333313,137.8,137.74,0.35438212]
["bitfinex-derivatives","SOLF0:USTF0",1767697156044,5.61948889,137.79,137.74,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697156227,0.30943313,137.79,137.74,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697156630,0.30943313,137.79,137.74,6.8442794]
["bitfinex-derivatives","SOLF0:USTF0",1767697161547,6.84333313,137.79,137.74,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697162642,6.84333313,137.79,137.75,0.04603107]
["bitfinex-derivatives","SOLF0:USTF0",1767697164342,5.92573095,137.78,137.75,0.04603107]
["bitfinex-derivatives","SOLF0:USTF0",1767697164543,0.30943313,137.78,137.75,0.04603107]
["bitfinex-derivatives","SOLF0:USTF0",1767697166440,0.30943313,137.76,137.7,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697167646,6.84503313,137.76,137.7,6.8463794]
["bitfinex-derivatives","SOLF0:USTF0",1767697168147,0.04820925,137.74,137.7,6.8463794]
["bitfinex-derivatives","SOLF0:USTF0",1767697169546,0.30943313,137.78,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697169743,5.61351424,137.77,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697169948,0.30943313,137.78,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697170147,5.92294767,137.77,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697170338,0.30943313,137.77,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697170540,6.84433313,137.77,137.72,0.3083794]
["bitfinex-derivatives","SOLF0:USTF0",1767697170840,6.84433313,137.77,137.73,0.04673836]
["bitfinex-derivatives","SOLF0:USTF0",1767697171144,6.86934723,137.76,137.73,0.04673836]
["bitfinex-derivatives","SOLF0:USTF0",1767697171340,6.86934723,137.76,137.69,8.55179879]
["bitfinex-derivatives","SOLF0:USTF0",1767697173347,0.04623157,137.74,137.69,8.55179879]
["bitfinex-derivatives","SOLF0:USTF0",1767697173946,0.04623157,137.74,137.7,0.31292686]
["bitfinex-derivatives","SOLF0:USTF0",1767697176849,0.04623157,137.74,137.7,6.85102686]
["bitfinex-derivatives","SOLF0:USTF0",1767697179155,0.04623157,137.74,137.7,0.31292686]
["bitfinex-derivatives","SOLF0:USTF0",1767697180652,0.04623157,137.74,137.68,116.4410934]
["bitfinex-derivatives","SOLF0:USTF0",1767697180653,0.33384723,137.73,137.68,37.53312026]
["bitfinex-derivatives","SOLF0:USTF0",1767697180852,0.33384723,137.73,137.68,39.23369219]
["bitfinex-derivatives","SOLF0:USTF0",1767697186756,6.58253157,137.74,137.69,6.85152686]
["bitfinex-derivatives","SOLF0:USTF0",1767697187054,0.3800788,137.74,137.69,6.85152686]
["bitfinex-derivatives","SOLF0:USTF0",1767697188559,0.04623157,137.74,137.7,6.85112686]
["bitfinex-derivatives","SOLF0:USTF0",1767697196455,0.04623157,137.74,137.71,0.31816768]
["bitfinex-derivatives","SOLF0:USTF0",1767697200260,0.33492508,137.78,137.72,0.31816768]
["bitfinex-derivatives","SOLF0:USTF0",1767697200457,5.97257217,137.77,137.72,0.31816768]
["bitfinex-derivatives","SOLF0:USTF0",1767697200660,0.33492508,137.77,137.72,0.31816768]
["bitfinex-derivatives","SOLF0:USTF0",1767697200852,0.33492508,137.77,137.71,1.70057193]
["bitfinex-derivatives","SOLF0:USTF0",1767697201249,6.84638793,137.76,137.7,6.85626768]
["bitfinex-derivatives","SOLF0:USTF0",1767697201648,6.84638793,137.76,137.73,0.04613665]
["bitfinex-derivatives","SOLF0:USTF0",1767697202463,6.84638793,137.76,137.7,6.85626768]
["bitfinex-derivatives","SOLF0:USTF0",1767697203561,6.84728793,137.74,137.68,8.56541955]
["bitfinex-derivatives","SOLF0:USTF0",1767697204066,6.84728793,137.74,137.69,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697204961,0.31098793,137.73,137.67,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697206355,0.04589355,137.71,137.67,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697216573,0.35688148,137.71,137.66,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767697216967,0.35688148,137.71,137.66,6.86624762]
["bitfinex-derivatives","SOLF0:USTF0",1767697225277,6.89468148,137.71,137.66,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697228881,6.84928793,137.7,137.64,6.86674762]
["bitfinex-derivatives","SOLF0:USTF0",1767697229984,0.31098793,137.69,137.64,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697230281,6.84968793,137.69,137.64,0.32614762]
["bitfinex-derivatives","SOLF0:USTF0",1767697232172,0.31462868,137.69,137.62,0.30805276]
["bitfinex-derivatives","SOLF0:USTF0",1767697232787,0.31462868,137.69,137.64,0.30805276]
["bitfinex-derivatives","SOLF0:USTF0",1767697236288,0.31462868,137.69,137.62,0.30805276]
["bitfinex-derivatives","SOLF0:USTF0",1767697236494,0.31462868,137.69,137.61,21.41117337]
["bitfinex-derivatives","SOLF0:USTF0",1767697237381,0.31462868,137.69,137.61,21.71922613]
["bitfinex-derivatives","SOLF0:USTF0",1767697237586,6.85432868,137.67,137.61,21.71922613]
["bitfinex-derivatives","SOLF0:USTF0",1767697238896,6.85432868,137.67,137.61,15.17702613]
["bitfinex-derivatives","SOLF0:USTF0",1767697239194,0.04626879,137.65,137.61,15.17702613]
["bitfinex-derivatives","SOLF0:USTF0",1767697246300,0.04626879,137.65,137.61,21.71942613]
["bitfinex-derivatives","SOLF0:USTF0",1767697247601,0.04626879,137.65,137.62,0.30805276]
["bitfinex-derivatives","SOLF0:USTF0",1767697247802,0.31462868,137.67,137.62,0.30805276]
["bitfinex-derivatives","SOLF0:USTF0",1767697248196,0.31462868,137.67,137.62,0.35566912]
["bitfinex-derivatives","SOLF0:USTF0",1767697254111,0.31462868,137.67,137.62,6.89756912]
["bitfinex-derivatives","SOLF0:USTF0",1767697262315,0.30971188,137.7,137.63,0.305962]
["bitfinex-derivatives","SOLF0:USTF0",1767697262522,6.5387,137.7,137.63,0.305962]
["bitfinex-derivatives","SOLF0:USTF0",1767697263620,6.5387,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697266020,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697266223,5.71634755,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697266421,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697266625,5.71634755,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697266825,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697267027,5.71632037,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697267222,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697267424,5.71706574,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697267624,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697267827,5.71707394,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697268025,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697268224,5.71724794,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697268428,6.84841188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697268627,5.71785927,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697268929,6.84851188,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697272235,5.72241833,137.68,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697272435,6.84851188,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697272636,5.72207757,137.68,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697272836,6.84851188,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697275534,0.30971188,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697275834,0.30971188,137.71,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697276037,6.03825675,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697276234,5.72854487,137.69,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697276430,0.30971188,137.7,137.65,0.04573724]
["bitfinex-derivatives","SOLF0:USTF0",1767697276640,5.72875196,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697276938,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697277237,5.72876143,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697277440,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697277639,5.72896916,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697277842,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697278033,5.72896916,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697278235,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697278437,5.72887984,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697278737,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697278937,5.72887984,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697279240,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697279443,5.7287921,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697279641,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697279838,5.7287921,137.69,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697280039,0.30971188,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697281131,6.5377,137.71,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697281337,5.72760422,137.7,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697281540,6.84741188,137.71,137.65,0.35169924]
["bitfinex-derivatives","SOLF0:USTF0",1767697281734,6.84691188,137.73,137.67,0.305962]
["bitfinex-derivatives","SOLF0:USTF0",1767697281938,5.72778151,137.72,137.67,0.305962]
["bitfinex-derivatives","SOLF0:USTF0",1767697282134,6.03749339,137.71,137.66,8.24245392]
["bitfinex-derivatives","SOLF0:USTF0",1767697282340,0.30971188,137.71,137.66,8.24245392]
["bitfinex-derivatives","SOLF0:USTF0",1767697283145,0.30971188,137.71,137.66,8.54841592]
["bitfinex-derivatives","SOLF0:USTF0",1767697284443,0.30971188,137.71,137.67,0.04690083]
["bitfinex-derivatives","SOLF0:USTF0",1767697296154,0.33947242,137.7,137.67,0.04690083]
["bitfinex-derivatives","SOLF0:USTF0",1767697296356,0.33947242,137.69,137.62,2.02289981]
["bitfinex-derivatives","SOLF0:USTF0",1767697296543,0.33947242,137.69,137.63,0.32044589]
["bitfinex-derivatives","SOLF0:USTF0",1767697297555,6.87817242,137.69,137.63,6.86164589]
["bitfinex-derivatives","SOLF0:USTF0",1767697298448,0.04629481,137.67,137.63,6.86164589]
["bitfinex-derivatives","SOLF0:USTF0",1767697301963,6.87817242,137.69,137.63,6.86164589]
["bitfinex-derivatives","SOLF0:USTF0",1767697303862,6.87817242,137.69,137.65,0.04653938]
["bitfinex-derivatives","SOLF0:USTF0",1767697306257,0.33947242,137.69,137.65,0.04653938]
["bitfinex-derivatives","SOLF0:USTF0",1767697308060,1.70245392,137.71,137.65,6.90748527]
["bitfinex-derivatives","SOLF0:USTF0",1767697308265,5.7215073,137.7,137.65,6.90748527]
["bitfinex-derivatives","SOLF0:USTF0",1767697308461,1.70245392,137.72,137.65,6.90748527]
["bitfinex-derivatives","SOLF0:USTF0",1767697308765,5.72150479,137.71,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697308958,5.72150479,137.7,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697309156,1.70245392,137.72,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697309360,5.72153837,137.71,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697309663,5.72153837,137.7,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697309866,8.23965392,137.72,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697310065,6.06103549,137.71,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697310257,5.72156307,137.7,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697310458,6.06103549,137.7,137.65,6.86094589]
["bitfinex-derivatives","SOLF0:USTF0",1767697310674,0.33947242,137.7,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697316379,0.32386734,137.72,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697316570,5.72872875,137.71,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697316766,0.32386734,137.72,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697316970,5.72873001,137.71,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697317170,0.32386734,137.72,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697317371,5.72889369,137.71,137.67,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1767697317571,0.32386734,137.72,137.67,6.58556081]
["bitfinex-derivatives","SOLF0:USTF0",1767697317872,5.7292556,137.71,137.67,6.58556081]
["bitfinex-derivatives","SOLF0:USTF0",1767697318067,0.32386734,137.72,137.67,6.58556081]
["bitfinex-derivatives","SOLF0:USTF0",1767697318278,5.73035694,137.71,137.67,6.58556081]
["bitfinex-derivatives","SOLF0:USTF0",1767697318476,0.32386734,137.72,137.67,6.58556081]
["bitfinex-derivatives","SOLF0:USTF0",1767697321982,0.32386734,137.72,137.67,6.90787137]
["bitfinex-derivatives","SOLF0:USTF0",1767697323383,2.02215141,137.74,137.67,0.36837137]
["bitfinex-derivatives","SOLF0:USTF0",1767697323687,5.73098644,137.73,137.67,0.36837137]
["bitfinex-derivatives","SOLF0:USTF0",1767697323887,0.31969749,137.74,137.67,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697324184,5.73128052,137.73,137.67,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697324484,0.31969749,137.74,137.67,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697324686,86.13969749,137.76,137.69,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697324887,0.31969749,137.76,137.7,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697326184,0.31969749,137.76,137.72,0.04701196]
["bitfinex-derivatives","SOLF0:USTF0",1767697326786,0.31969749,137.78,137.72,0.36932252]
["bitfinex-derivatives","SOLF0:USTF0",1767697327279,0.31969749,137.78,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767697327481,8.23585392,137.81,137.74,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767697327787,0.31969749,137.8,137.74,6.85851056]
["bitfinex-derivatives","SOLF0:USTF0",1767697328685,2.02215141,137.81,137.75,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697330590,8.55515141,137.81,137.75,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697330792,0.31969749,137.8,137.75,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697334596,0.31969749,137.8,137.76,0.04654971]
["bitfinex-derivatives","SOLF0:USTF0",1767697336990,0.31969749,137.82,137.76,0.04654971]
["bitfinex-derivatives","SOLF0:USTF0",1767697337192,0.31969749,137.82,137.76,0.36886027]
["bitfinex-derivatives","SOLF0:USTF0",1767697337389,0.31969749,137.82,137.76,0.32231056]
["bitfinex-derivatives","SOLF0:USTF0",1767697337787,0.31969749,137.82,137.77,6.85701056]
["bitfinex-derivatives","SOLF0:USTF0",1767697339998,0.31969749,137.82,137.78,0.04602417]
["bitfinex-derivatives","SOLF0:USTF0",1767697345692,6.5316,137.84,137.78,0.04602417]
["bitfinex-derivatives","SOLF0:USTF0",1767697345897,6.85129749,137.84,137.78,0.04602417]
["bitfinex-derivatives","SOLF0:USTF0",1767697346397,6.85129749,137.84,137.78,6.90273473]
["bitfinex-derivatives","SOLF0:USTF0",1767697346906,0.31969749,137.84,137.78,0.36833473]
["bitfinex-derivatives","SOLF0:USTF0",1767697347206,92.65069749,137.86,137.78,0.36833473]
["bitfinex-derivatives","SOLF0:USTF0",1767697347404,6.84939749,137.88,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767697347706,0.31969749,137.88,137.82,6.85481056]
["bitfinex-derivatives","SOLF0:USTF0",1767697349302,0.31969749,137.88,137.84,0.04667321]
["bitfinex-derivatives","SOLF0:USTF0",1767697351309,0.32877071,137.91,137.84,0.36576937]
["bitfinex-derivatives","SOLF0:USTF0",1767697352103,0.32877071,137.91,137.85,0.31909616]
["bitfinex-derivatives","SOLF0:USTF0",1767697352702,0.32877071,137.91,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767697352898,0.32877071,137.91,137.85,0.31909616]
["bitfinex-derivatives","SOLF0:USTF0",1767697353801,0.32877071,137.91,137.87,0.045963]
["bitfinex-derivatives","SOLF0:USTF0",1767697358510,6.85607071,137.93,137.87,0.045963]
["bitfinex-derivatives","SOLF0:USTF0",1767697358713,6.85607071,137.93,137.87,6.576063]
["bitfinex-derivatives","SOLF0:USTF0",1767697361316,0.32877071,137.92,137.87,0.045963]
["bitfinex-derivatives","SOLF0:USTF0",1767697370623,0.32877071,137.9,137.84,0.31909616]
["bitfinex-derivatives","SOLF0:USTF0",1767697371624,0.32877071,137.9,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767697374428,0.32877071,137.9,137.85,6.85009616]
["bitfinex-derivatives","SOLF0:USTF0",1767697376632,0.04592733,137.89,137.85,6.85009616]
["bitfinex-derivatives","SOLF0:USTF0",1767697378140,0.32877071,137.92,137.86,0.31909616]
["bitfinex-derivatives","SOLF0:USTF0",1767697379043,0.32877071,137.92,137.86,6.84969616]
["bitfinex-derivatives","SOLF0:USTF0",1767697380441,0.32877071,137.92,137.87,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767697381040,0.32877071,137.92,137.88,0.04586768]
["bitfinex-derivatives","SOLF0:USTF0",1767697384140,2.65557334,137.95,137.88,0.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1767697384141,0.30600329,137.94,137.88,0.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1767697385536,0.30600329,137.94,137.88,6.91098525]
["bitfinex-derivatives","SOLF0:USTF0",1767697387150,6.5268,137.95,137.89,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697387653,6.83280329,137.95,137.89,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697389254,0.30600329,137.94,137.89,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697390546,0.30600329,137.93,137.88,0.04586768]
["bitfinex-derivatives","SOLF0:USTF0",1767697391957,6.527,137.94,137.88,0.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1767697392757,6.83300329,137.94,137.88,0.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1767697394661,0.30600329,137.92,137.88,0.04586768]
["bitfinex-derivatives","SOLF0:USTF0",1767697395054,0.30600329,137.92,137.86,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697395560,6.83390329,137.92,137.86,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697396663,6.83390329,137.92,137.86,6.86621757]
["bitfinex-derivatives","SOLF0:USTF0",1767697397058,0.30600329,137.92,137.86,6.86621757]
["bitfinex-derivatives","SOLF0:USTF0",1767697398448,0.30600329,137.94,137.88,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697398653,5.60672352,137.93,137.88,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697398862,0.30600329,137.94,137.88,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697399062,5.6067453,137.93,137.88,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697399267,0.30600329,137.94,137.88,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697399553,5.60702746,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697399759,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697400064,5.60704313,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697400262,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697400452,5.60737713,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697400652,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697400848,5.60738497,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697401056,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697401255,5.60736639,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697401458,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697401764,5.60748446,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697401957,0.30600329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697402155,5.60748446,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697402355,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697402561,5.60763943,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697402855,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697403056,5.60763943,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697403252,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697403456,5.60783308,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697403656,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697403861,5.6078248,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697404057,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697404262,5.60782234,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697404469,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697404761,5.60783827,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697404958,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697405162,5.60783827,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697405463,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697405660,5.60787543,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697405860,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697406160,5.60787543,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697406360,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697406563,5.60781934,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697406762,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697406965,5.60781934,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697407263,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697407567,5.60778143,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697407765,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697407968,5.60778927,137.93,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697408159,6.83300329,137.94,137.88,6.86531757]
["bitfinex-derivatives","SOLF0:USTF0",1767697408358,0.30600329,137.92,137.85,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697408764,0.30600329,137.91,137.85,0.33571757]
["bitfinex-derivatives","SOLF0:USTF0",1767697409664,0.30600329,137.91,137.87,0.04621393]
["bitfinex-derivatives","SOLF0:USTF0",1767697410566,6.83420329,137.91,137.87,0.04621393]
["bitfinex-derivatives","SOLF0:USTF0",1767697412266,2.03337933,137.9,137.83,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697412470,0.33652724,137.88,137.81,2.02507351]
["bitfinex-derivatives","SOLF0:USTF0",1767697412671,0.33652724,137.88,137.82,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697413575,0.33652724,137.88,137.83,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697414577,0.33652724,137.88,137.83,6.86012142]
["bitfinex-derivatives","SOLF0:USTF0",1767697417167,6.5292,137.89,137.84,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697417370,0.33652724,137.92,137.85,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697417573,0.33652724,137.92,137.83,3.15685209]
["bitfinex-derivatives","SOLF0:USTF0",1767697417574,0.33652724,137.94,137.88,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697418273,0.33652724,137.94,137.88,2.02507351]
["bitfinex-derivatives","SOLF0:USTF0",1767697419580,0.33652724,137.94,137.88,8.55467351]
["bitfinex-derivatives","SOLF0:USTF0",1767697420080,0.33652724,137.94,137.89,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697420880,0.04610684,137.93,137.89,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697425180,0.04610684,137.93,137.9,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697425481,0.00014383,137.93,137.9,2.02507351]
["bitfinex-derivatives","SOLF0:USTF0",1767697426978,0.00014383,137.93,137.9,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697427783,0.00014383,137.93,137.9,0.37472446]
["bitfinex-derivatives","SOLF0:USTF0",1767697427986,0.00014383,137.93,137.9,0.04650304]
["bitfinex-derivatives","SOLF0:USTF0",1767697435089,0.00014383,137.93,137.91,0.32822142]
["bitfinex-derivatives","SOLF0:USTF0",1767697440495,6.5254,137.98,137.92,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697440687,0.31616265,137.99,137.92,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697440889,0.31616265,137.99,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697441086,1.69685209,138.02,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697441289,5.91619474,138.01,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697441587,5.5828873,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697441782,1.69685209,138.01,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697441986,5.91374076,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697442193,6.85770744,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697442388,0.33330744,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697442583,101.465,138.03,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697442783,1.69685209,138.01,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697443099,5.57839702,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697443401,2.03015953,138.01,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697443598,12.1005898,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697443802,6.5241,138.0,137.94,0.30650912]
["bitfinex-derivatives","SOLF0:USTF0",1767697444502,0.33330744,138.01,137.96,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1767697445599,6.85700744,138.01,137.96,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1767697448408,6.524,138.0,137.96,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1767697452018,6.85730744,138.0,137.96,0.04623344]
["bitfinex-derivatives","SOLF0:USTF0",1767697466830,0.33330744,137.98,137.92,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767697467037,0.33330744,137.98,137.9,0.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1767697468333,6.5254,137.97,137.9,6.85616548]
["bitfinex-derivatives","SOLF0:USTF0",1767697468536,0.33330744,137.96,137.9,6.85616548]
["bitfinex-derivatives","SOLF0:USTF0",1767697469641,0.33330744,137.96,137.91,6.85566548]
["bitfinex-derivatives","SOLF0:USTF0",1767697469844,0.33330744,137.98,137.91,0.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1767697470836,0.33330744,138.01,137.92,0.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1767697471238,0.04621012,137.98,137.92,0.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1767697471629,0.04621012,137.98,137.93,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767697471835,0.04621012,137.98,137.93,6.84286132]
["bitfinex-derivatives","SOLF0:USTF0",1767697473239,0.36986631,137.98,137.91,6.84386132]
["bitfinex-derivatives","SOLF0:USTF0",1767697474534,6.89476631,137.98,137.91,6.84386132]
["bitfinex-derivatives","SOLF0:USTF0",1767697474742,0.36986631,137.98,137.92,6.84376132]
["bitfinex-derivatives","SOLF0:USTF0",1767697475136,0.32365619,137.98,137.92,6.84376132]
["bitfinex-derivatives","SOLF0:USTF0",1767697475446,187.114,138.02,137.94,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697475447,0.32365619,138.0,137.94,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697476546,6.84765619,138.0,137.94,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697477552,0.0472134,137.98,137.94,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697477747,0.0472134,137.98,137.94,6.84286132]
["bitfinex-derivatives","SOLF0:USTF0",1767697479250,0.0472134,137.98,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767697479446,0.0472134,137.98,137.95,6.84236132]
["bitfinex-derivatives","SOLF0:USTF0",1767697479644,85.96365619,138.02,137.95,6.88839026]
["bitfinex-derivatives","SOLF0:USTF0",1767697479845,5.57700331,138.01,137.95,6.88839026]
["bitfinex-derivatives","SOLF0:USTF0",1767697480044,85.96365619,138.02,137.95,6.88839026]
["bitfinex-derivatives","SOLF0:USTF0",1767697480250,5.57700203,138.01,137.95,6.88839026]
["bitfinex-derivatives","SOLF0:USTF0",1767697480554,92.48665619,138.02,137.95,6.88839026]
["bitfinex-derivatives","SOLF0:USTF0",1767697480756,5.57785656,138.01,137.96,6.84186132]
["bitfinex-derivatives","SOLF0:USTF0",1767697480941,85.96365619,138.02,137.96,6.84186132]
["bitfinex-derivatives","SOLF0:USTF0",1767697481145,85.96365619,138.02,137.97,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697481146,0.32365619,138.02,137.97,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697482653,0.32365619,138.02,137.97,6.84126132]
["bitfinex-derivatives","SOLF0:USTF0",1767697483558,0.32365619,138.02,137.97,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697484056,5.9159172,138.01,137.94,6.84246132]
["bitfinex-derivatives","SOLF0:USTF0",1767697484246,0.32365619,138.01,137.94,6.84246132]
["bitfinex-derivatives","SOLF0:USTF0",1767697484446,0.32365619,138.0,137.94,6.84246132]
["bitfinex-derivatives","SOLF0:USTF0",1767697484654,6.84775619,138.0,137.96,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1767697486459,0.32365619,137.99,137.96,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1767697486652,0.32365619,137.99,137.92,6.84336132]
["bitfinex-derivatives","SOLF0:USTF0",1767697487553,6.84815619,137.99,137.92,6.84336132]
["bitfinex-derivatives","SOLF0:USTF0",1767697487860,0.32365619,137.99,137.92,6.84336132]
["bitfinex-derivatives","SOLF0:USTF0",1767697489161,0.32365619,137.97,137.9,0.31606132]
["bitfinex-derivatives","SOLF0:USTF0",1767697490554,6.84915619,137.97,137.9,6.84476132]
["bitfinex-derivatives","SOLF0:USTF0",1767697491654,6.84955619,137.96,137.9,6.84476132]
["bitfinex-derivatives","SOLF0:USTF0",1767697497260,0.32365619,137.96,137.9,6.84476132]
["bitfinex-derivatives","SOLF0:USTF0",1767697498160,0.32365619,137.96,137.91,0.31836101]
["bitfinex-derivatives","SOLF0:USTF0",1767697498564,6.5254,137.97,137.91,0.31836101]
["bitfinex-derivatives","SOLF0:USTF0",1767697498753,6.8505107,137.97,137.91,0.31836101]
["bitfinex-derivatives","SOLF0:USTF0",1767697499572,6.8499107,137.99,137.91,0.31836101]
["bitfinex-derivatives","SOLF0:USTF0",1767697499755,0.3251107,137.99,137.91,0.31836101]
["bitfinex-derivatives","SOLF0:USTF0",1767697500668,0.3251107,137.99,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767697501664,6.8496107,137.99,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767697502959,0.3251107,137.99,137.93,6.86020406]
["bitfinex-derivatives","SOLF0:USTF0",1767697504670,6.8497107,137.99,137.93,6.86020406]
["bitfinex-derivatives","SOLF0:USTF0",1767697504868,6.8497107,137.99,137.89,187.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767697504869,0.33126902,137.98,137.91,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767697505564,0.33126902,137.98,137.91,6.86100406]
["bitfinex-derivatives","SOLF0:USTF0",1767697506668,0.33126902,137.96,137.91,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697507571,6.85726902,137.96,137.91,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697508057,6.85726902,137.96,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767697508260,0.33126902,137.95,137.86,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697508467,0.33126902,137.94,137.86,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697509372,6.85836902,137.94,137.87,6.86310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697510767,0.33126902,137.93,137.87,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697511574,6.5278,137.92,137.87,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697512068,6.5278,137.92,137.85,38.04211738]
["bitfinex-derivatives","SOLF0:USTF0",1767697512069,6.5283,137.91,137.85,38.37522144]
["bitfinex-derivatives","SOLF0:USTF0",1767697512267,6.85956902,137.91,137.85,31.84462144]
["bitfinex-derivatives","SOLF0:USTF0",1767697514376,6.85956902,137.91,137.85,38.37562144]
["bitfinex-derivatives","SOLF0:USTF0",1767697515065,0.33126902,137.91,137.85,38.37562144]
["bitfinex-derivatives","SOLF0:USTF0",1767697515463,0.33126902,137.93,137.86,6.86360406]
["bitfinex-derivatives","SOLF0:USTF0",1767697515667,6.85906902,137.92,137.86,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697519075,0.33126902,137.91,137.85,6.86420406]
["bitfinex-derivatives","SOLF0:USTF0",1767697522391,6.85956902,137.91,137.85,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697522790,0.33126902,137.9,137.84,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767697522976,0.33126902,137.88,137.83,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697523288,6.5293,137.89,137.83,6.86510406]
["bitfinex-derivatives","SOLF0:USTF0",1767697523485,6.5297,137.88,137.83,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697526390,6.86096902,137.88,137.81,9.51431691]
["bitfinex-derivatives","SOLF0:USTF0",1767697526591,6.86096902,137.88,137.82,1.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697527691,0.33126902,137.87,137.82,1.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697527888,0.33126902,137.86,137.81,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697529494,6.5303,137.87,137.81,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697530093,6.5303,137.87,137.8,87.37833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697530094,0.33126902,137.88,137.82,2.03143447]
["bitfinex-derivatives","SOLF0:USTF0",1767697530294,0.33126902,137.88,137.83,0.33310406]
["bitfinex-derivatives","SOLF0:USTF0",1767697532189,0.33126902,137.88,137.82,8.56996423]
["bitfinex-derivatives","SOLF0:USTF0",1767697533594,6.86096902,137.88,137.82,8.56996423]
["bitfinex-derivatives","SOLF0:USTF0",1767697533789,6.5297,137.88,137.82,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697533989,6.5297,137.88,137.78,101.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767697533990,0.32585385,137.87,137.79,1.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697535301,0.32585385,137.87,137.79,2.03756423]
["bitfinex-derivatives","SOLF0:USTF0",1767697535695,0.32585385,137.87,137.79,8.57106423]
["bitfinex-derivatives","SOLF0:USTF0",1767697536100,6.85645385,137.86,137.79,8.57106423]
["bitfinex-derivatives","SOLF0:USTF0",1767697536993,6.85645385,137.86,137.79,6.87273382]
["bitfinex-derivatives","SOLF0:USTF0",1767697537189,6.85645385,137.86,137.8,1.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697537795,6.85645385,137.86,137.79,8.57106423]
["bitfinex-derivatives","SOLF0:USTF0",1767697539303,6.85695385,137.85,137.79,8.57106423]
["bitfinex-derivatives","SOLF0:USTF0",1767697540003,6.85695385,137.85,137.79,2.03756423]
["bitfinex-derivatives","SOLF0:USTF0",1767697540903,6.85695385,137.85,137.79,8.57146423]
["bitfinex-derivatives","SOLF0:USTF0",1767697541100,0.32585385,137.85,137.79,8.57146423]
["bitfinex-derivatives","SOLF0:USTF0",1767697541805,0.32585385,137.85,137.8,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697542909,6.5306,137.86,137.8,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697543709,6.85645385,137.86,137.8,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697544009,6.85645385,137.86,137.8,6.87263382]
["bitfinex-derivatives","SOLF0:USTF0",1767697545007,0.32585385,137.86,137.8,6.87263382]
["bitfinex-derivatives","SOLF0:USTF0",1767697546310,0.32585385,137.86,137.81,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697546604,0.32585385,137.86,137.81,2.03756423]
["bitfinex-derivatives","SOLF0:USTF0",1767697547208,6.85555385,137.88,137.82,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697547796,0.32585385,137.87,137.82,2.03756423]
["bitfinex-derivatives","SOLF0:USTF0",1767697548699,0.32585385,137.87,137.82,8.57006423]
["bitfinex-derivatives","SOLF0:USTF0",1767697549610,0.32585385,137.87,137.82,2.03756423]
["bitfinex-derivatives","SOLF0:USTF0",1767697552110,0.32585385,137.87,137.82,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697558612,6.5297,137.88,137.82,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697559114,6.85346559,137.88,137.82,0.33923382]
["bitfinex-derivatives","SOLF0:USTF0",1767697559514,6.85346559,137.88,137.83,1.69833041]
["bitfinex-derivatives","SOLF0:USTF0",1767697560619,6.85346559,137.88,137.81,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767697560620,0.32376559,137.9,137.85,2.02216185]
["bitfinex-derivatives","SOLF0:USTF0",1767697563114,0.31641648,137.92,137.86,0.30640447]
["bitfinex-derivatives","SOLF0:USTF0",1767697564413,6.84421648,137.92,137.86,0.30640447]
["bitfinex-derivatives","SOLF0:USTF0",1767697566215,6.84421648,137.92,137.86,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697566422,0.31641648,137.92,137.86,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697566622,0.31641648,137.92,137.87,0.30640447]
["bitfinex-derivatives","SOLF0:USTF0",1767697568321,0.04887071,137.91,137.87,0.30640447]
["bitfinex-derivatives","SOLF0:USTF0",1767697576917,6.89348719,137.91,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697578828,6.89348719,137.91,137.85,8.53533488]
["bitfinex-derivatives","SOLF0:USTF0",1767697581129,6.89348719,137.91,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697581426,6.89348719,137.91,137.85,8.53533488]
["bitfinex-derivatives","SOLF0:USTF0",1767697582029,6.89348719,137.91,137.86,0.30640447]
["bitfinex-derivatives","SOLF0:USTF0",1767697583432,0.31641648,137.9,137.85,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767697583728,0.31641648,137.9,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697584528,6.57707071,137.91,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697586732,6.89348719,137.91,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697592131,0.36528719,137.91,137.85,6.83700447]
["bitfinex-derivatives","SOLF0:USTF0",1767697592446,0.36528719,137.91,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767697593531,0.36528719,137.91,137.86,6.86827596]
["bitfinex-derivatives","SOLF0:USTF0",1767697593836,0.04887071,137.91,137.86,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697594142,0.04887071,137.91,137.88,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697596740,0.04887071,137.91,137.88,6.86737596]
["bitfinex-derivatives","SOLF0:USTF0",1767697598137,0.00240664,137.91,137.89,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697598932,0.32369452,137.95,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697599139,0.32369452,137.98,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697599340,0.32369452,137.96,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697599533,202.86755259,138.0,137.91,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697599534,0.32369452,137.98,137.91,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697600043,6.5254,137.97,137.91,6.86567596]
["bitfinex-derivatives","SOLF0:USTF0",1767697600239,6.84909452,137.97,137.93,0.05520747]
["bitfinex-derivatives","SOLF0:USTF0",1767697601542,0.32369452,137.95,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697601741,6.57741698,137.96,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697602537,6.57741698,137.96,137.9,6.86637596]
["bitfinex-derivatives","SOLF0:USTF0",1767697607040,6.9011115,137.96,137.9,6.86637596]
["bitfinex-derivatives","SOLF0:USTF0",1767697607244,6.9011115,137.96,137.91,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697608953,0.05151698,137.96,137.92,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697610556,0.05151698,137.96,137.92,6.86547596]
["bitfinex-derivatives","SOLF0:USTF0",1767697612146,0.05151698,137.96,137.89,2.65215259]
["bitfinex-derivatives","SOLF0:USTF0",1767697612147,0.3752115,137.96,137.9,6.86607596]
["bitfinex-derivatives","SOLF0:USTF0",1767697612344,0.3752115,137.96,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697613553,6.5264,137.95,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697616649,6.83487742,137.95,137.9,0.33777596]
["bitfinex-derivatives","SOLF0:USTF0",1767697617759,0.30847742,137.94,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767697618460,0.30847742,137.94,137.89,6.843763]
["bitfinex-derivatives","SOLF0:USTF0",1767697618653,0.04947152,137.93,137.89,6.843763]
["bitfinex-derivatives","SOLF0:USTF0",1767697626969,0.04947152,137.93,137.9,0.31827792]
["bitfinex-derivatives","SOLF0:USTF0",1767697629568,0.3117,137.96,137.9,0.31827792]
["bitfinex-derivatives","SOLF0:USTF0",1767697630666,6.8376,137.96,137.9,0.31827792]
["bitfinex-derivatives","SOLF0:USTF0",1767697632378,0.3117,137.95,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767697632882,0.3117,137.94,137.88,0.31827792]
["bitfinex-derivatives","SOLF0:USTF0",1767697633274,0.3117,137.94,137.87,6.84807792]
["bitfinex-derivatives","SOLF0:USTF0",1767697633681,6.839,137.94,137.87,6.84807792]
["bitfinex-derivatives","SOLF0:USTF0",1767697647597,6.839,137.94,137.88,6.84787792]
["bitfinex-derivatives","SOLF0:USTF0",1767697649297,0.3117,137.93,137.88,6.84787792]
["bitfinex-derivatives","SOLF0:USTF0",1767697652606,0.33841345,137.92,137.87,1.69689354]
["bitfinex-derivatives","SOLF0:USTF0",1767697652799,0.33841345,137.92,137.87,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697653001,2.03530699,137.92,137.85,85.974021]
["bitfinex-derivatives","SOLF0:USTF0",1767697653195,0.33841345,137.9,137.85,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697653794,0.33841345,137.9,137.85,6.844921]
["bitfinex-derivatives","SOLF0:USTF0",1767697662815,6.86641345,137.92,137.86,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697663009,8.56330699,137.92,137.86,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697665120,0.33841345,137.91,137.86,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697665312,101.5244,137.95,137.84,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697665313,0.33841345,137.89,137.84,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697666617,6.86761345,137.89,137.84,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697671827,6.86871345,137.87,137.81,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697672030,0.33841345,137.87,137.81,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697673632,6.5306,137.86,137.81,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697674732,0.33841345,137.87,137.81,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697674928,0.33841345,137.87,137.82,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697680632,6.5301,137.88,137.82,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697681024,6.85087145,137.88,137.82,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697681433,6.85087145,137.87,137.82,0.314021]
["bitfinex-derivatives","SOLF0:USTF0",1767697689328,6.5296,137.89,137.84,0.30623379]
["bitfinex-derivatives","SOLF0:USTF0",1767697690029,6.84977145,137.9,137.84,0.30623379]
["bitfinex-derivatives","SOLF0:USTF0",1767697690327,103.23629354,137.93,137.84,0.30623379]
["bitfinex-derivatives","SOLF0:USTF0",1767697690529,0.32077145,137.89,137.84,0.30623379]
["bitfinex-derivatives","SOLF0:USTF0",1767697691235,6.85017145,137.89,137.84,0.30623379]
["bitfinex-derivatives","SOLF0:USTF0",1767697708353,0.32077145,137.88,137.83,8.22869354]
["bitfinex-derivatives","SOLF0:USTF0",1767697710753,0.32077145,137.88,137.83,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767697712561,0.32077145,137.88,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767697713067,0.3297399,137.87,137.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767697713458,0.3297399,137.87,137.81,6.83999582]
["bitfinex-derivatives","SOLF0:USTF0",1767697713653,0.3297399,137.87,137.82,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767697716660,6.5297,137.88,137.83,0.30749582]
["bitfinex-derivatives","SOLF0:USTF0",1767697718866,6.8594399,137.88,137.83,0.30749582]
["bitfinex-derivatives","SOLF0:USTF0",1767697719962,0.3297399,137.88,137.83,0.30749582]
["bitfinex-derivatives","SOLF0:USTF0",1767697720162,0.3297399,137.9,137.84,0.30749582]
["bitfinex-derivatives","SOLF0:USTF0",1767697721558,0.3297399,137.9,137.84,6.83899582]
["bitfinex-derivatives","SOLF0:USTF0",1767697723469,0.3297399,137.9,137.85,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767697723658,0.3297399,137.9,137.85,6.83849582]
["bitfinex-derivatives","SOLF0:USTF0",1767697723965,0.3297399,137.98,137.89,101.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767697724159,0.3297399,137.98,137.92,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697724356,0.3297399,138.03,137.93,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697724666,0.3297399,138.01,137.93,2.83752879]
["bitfinex-derivatives","SOLF0:USTF0",1767697725161,0.3297399,138.01,137.93,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697725468,0.3297399,137.99,137.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767697726658,0.3297399,137.99,137.92,92.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767697728562,0.3297399,137.99,137.92,92.41195917]
["bitfinex-derivatives","SOLF0:USTF0",1767697728964,0.3297399,138.01,137.93,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697729874,0.3297399,138.01,137.94,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697730061,0.3297399,138.03,137.96,0.18445917]
["bitfinex-derivatives","SOLF0:USTF0",1767697733276,0.3297399,138.02,137.93,6.71165917]
["bitfinex-derivatives","SOLF0:USTF0",1767697733566,0.3297399,138.02,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767697733772,0.3297399,137.99,137.91,6.71255917]
["bitfinex-derivatives","SOLF0:USTF0",1767697734277,0.3297399,137.99,137.91,92.37255917]
["bitfinex-derivatives","SOLF0:USTF0",1767697735575,6.8543399,137.99,137.91,92.37255917]
["bitfinex-derivatives","SOLF0:USTF0",1767697735773,0.31337394,137.98,137.91,92.37255917]
["bitfinex-derivatives","SOLF0:USTF0",1767697738678,0.31337394,137.98,137.92,0.18456081]
["bitfinex-derivatives","SOLF0:USTF0",1767697738868,0.31337394,137.98,137.92,6.71226081]
["bitfinex-derivatives","SOLF0:USTF0",1767697740071,0.31337394,137.98,137.92,92.37226081]
["bitfinex-derivatives","SOLF0:USTF0",1767697741077,0.31337394,137.97,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767697742065,0.31337394,137.97,137.91,85.82423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697743380,0.31337394,137.97,137.91,92.35243884]
["bitfinex-derivatives","SOLF0:USTF0",1767697744083,6.525,137.98,137.92,0.18423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697744278,6.85551544,137.98,137.92,0.18423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697750887,0.33051544,137.97,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767697751086,0.33051544,137.95,137.89,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767697752390,6.85691544,137.95,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767697753486,6.85691544,137.95,137.89,92.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767697756596,6.85691544,137.95,137.89,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767697759398,6.85691544,137.95,137.89,6.71343884]
["bitfinex-derivatives","SOLF0:USTF0",1767697760906,0.33051544,137.94,137.89,6.71343884]
["bitfinex-derivatives","SOLF0:USTF0",1767697765806,6.85691544,137.95,137.89,6.71343884]
["bitfinex-derivatives","SOLF0:USTF0",1767697768107,6.5259,137.96,137.9,6.71293884]
["bitfinex-derivatives","SOLF0:USTF0",1767697768604,6.5259,137.96,137.91,0.18423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697769804,0.33051544,137.97,137.91,6.71233884]
["bitfinex-derivatives","SOLF0:USTF0",1767697770507,6.85591544,137.97,137.91,6.71233884]
["bitfinex-derivatives","SOLF0:USTF0",1767697770808,6.85591544,137.97,137.92,0.18423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697771509,6.5254,137.97,137.92,0.18423884]
["bitfinex-derivatives","SOLF0:USTF0",1767697772600,6.5254,137.97,137.92,1.88009567]
["bitfinex-derivatives","SOLF0:USTF0",1767697773007,6.86235669,137.99,137.92,1.88009567]
["bitfinex-derivatives","SOLF0:USTF0",1767697773406,6.86235669,137.99,137.92,8.40769567]
["bitfinex-derivatives","SOLF0:USTF0",1767697773607,6.86235669,137.99,137.93,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697774003,6.86235669,137.99,137.94,1.87998448]
["bitfinex-derivatives","SOLF0:USTF0",1767697779411,6.86235669,137.99,137.95,0.04950462]
["bitfinex-derivatives","SOLF0:USTF0",1767697779810,0.33745669,137.99,137.95,0.04950462]
["bitfinex-derivatives","SOLF0:USTF0",1767697780610,0.33745669,138.03,137.95,0.04950462]
["bitfinex-derivatives","SOLF0:USTF0",1767697781000,6.5236,138.01,137.96,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697781314,0.33745669,138.03,137.96,1.87998448]
["bitfinex-derivatives","SOLF0:USTF0",1767697781716,0.33745669,138.03,137.98,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697782709,6.86045669,138.03,137.98,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697783212,6.86045669,138.03,137.96,8.40578448]
["bitfinex-derivatives","SOLF0:USTF0",1767697783615,6.86045669,138.03,137.96,6.70992765]
["bitfinex-derivatives","SOLF0:USTF0",1767697783819,6.86045669,138.03,137.96,8.40578448]
["bitfinex-derivatives","SOLF0:USTF0",1767697785416,6.86045669,138.03,137.97,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697786417,6.86045669,138.03,137.97,6.70942765]
["bitfinex-derivatives","SOLF0:USTF0",1767697786615,6.86045669,138.03,137.97,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697786819,6.86055669,138.02,137.97,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697787013,6.86055669,138.02,137.96,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697787210,6.86055669,138.02,137.96,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697787414,6.86055669,138.02,137.96,1.87998448]
["bitfinex-derivatives","SOLF0:USTF0",1767697788213,1.69585683,138.05,137.93,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697788214,0.33745669,138.0,137.93,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697788619,0.33745669,137.95,137.87,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697788808,0.33745669,137.95,137.88,85.82412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697789012,0.33745669,137.95,137.89,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697789408,0.33745669,137.95,137.89,1.87998448]
["bitfinex-derivatives","SOLF0:USTF0",1767697789625,0.33745669,137.95,137.89,8.40888448]
["bitfinex-derivatives","SOLF0:USTF0",1767697790114,0.33745669,137.95,137.9,0.18412765]
["bitfinex-derivatives","SOLF0:USTF0",1767697790316,0.33745669,137.95,137.9,6.71282765]
["bitfinex-derivatives","SOLF0:USTF0",1767697790723,101.4632,138.03,137.93,2.01475206]
["bitfinex-derivatives","SOLF0:USTF0",1767697790917,101.4632,138.03,137.94,0.31889523]
["bitfinex-derivatives","SOLF0:USTF0",1767697790918,103.15905683,138.03,137.94,0.31889523]
["bitfinex-derivatives","SOLF0:USTF0",1767697791113,86.90146373,138.06,137.97,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697791114,102.70586373,138.06,137.97,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697791416,101.4629,138.03,137.93,92.48569523]
["bitfinex-derivatives","SOLF0:USTF0",1767697791621,101.4629,138.03,137.94,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697791925,103.15225683,138.04,137.94,2.01475206]
["bitfinex-derivatives","SOLF0:USTF0",1767697792120,187.0884,138.05,137.94,2.01475206]
["bitfinex-derivatives","SOLF0:USTF0",1767697792121,187.0884,138.05,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767697792325,101.435,138.07,137.97,2.01475206]
["bitfinex-derivatives","SOLF0:USTF0",1767697792326,6.5221,138.04,137.97,2.01475206]
["bitfinex-derivatives","SOLF0:USTF0",1767697792524,1.69585683,138.06,137.97,0.31889523]
["bitfinex-derivatives","SOLF0:USTF0",1767697792729,0.33745669,138.03,137.97,0.31889523]
["bitfinex-derivatives","SOLF0:USTF0",1767697792922,6.86025669,138.03,137.96,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697794222,6.85945669,138.05,137.97,6.84419523]
["bitfinex-derivatives","SOLF0:USTF0",1767697794428,6.85945669,138.05,137.98,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697794615,0.33745669,138.04,137.98,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697795526,0.33745669,138.04,137.98,8.22075683]
["bitfinex-derivatives","SOLF0:USTF0",1767697796028,0.32334873,138.08,138.02,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697796229,0.32334873,138.1,138.04,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697798227,0.32334873,138.14,138.08,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697800139,6.83994873,138.16,138.08,8.54177284]
["bitfinex-derivatives","SOLF0:USTF0",1767697800937,0.32334873,138.15,138.08,8.54177284]
["bitfinex-derivatives","SOLF0:USTF0",1767697802042,6.84054873,138.15,138.08,0.32601601]
["bitfinex-derivatives","SOLF0:USTF0",1767697802337,8.53640556,138.15,138.08,0.32601601]
["bitfinex-derivatives","SOLF0:USTF0",1767697802740,6.84054873,138.15,138.08,0.32601601]
["bitfinex-derivatives","SOLF0:USTF0",1767697803041,0.32334873,138.15,138.08,0.32601601]
["bitfinex-derivatives","SOLF0:USTF0",1767697803631,0.32334873,138.15,138.08,2.02187284]
["bitfinex-derivatives","SOLF0:USTF0",1767697804338,0.32334873,138.15,138.08,0.32601601]
["bitfinex-derivatives","SOLF0:USTF0",1767697804642,0.32334873,138.15,138.08,8.54197284]
["bitfinex-derivatives","SOLF0:USTF0",1767697804937,0.32003056,138.21,138.12,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697805237,0.32003056,138.2,138.14,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697805436,0.32003056,138.2,138.13,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697805739,14.64916691,138.22,138.15,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697805942,14.64916691,138.22,138.18,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697806239,9.31e-05,138.22,138.19,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697806428,0.32003056,138.26,138.19,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697806633,2.01588739,138.29,138.2,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697806930,0.32003056,138.32,138.24,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697807135,2.01588739,138.32,138.24,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697807331,101.58353056,138.31,138.21,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697807536,0.32003056,138.3,138.22,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697807838,6.82923056,138.32,138.24,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697808040,0.32003056,138.35,138.26,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697808335,0.32003056,138.34,138.26,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697808539,6.82823056,138.34,138.26,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697808731,8.52408739,138.34,138.26,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697809139,6.82823056,138.34,138.26,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697809445,2.01588739,138.33,138.24,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697809642,0.32003056,138.3,138.21,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767697809835,0.32003056,138.32,138.23,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697810040,0.32003056,138.36,138.29,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697810234,0.32003056,138.39,138.31,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697810438,6.82563056,138.39,138.33,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697810839,14.43564062,138.42,138.35,1.69585683]
["bitfinex-derivatives","SOLF0:USTF0",1767697811137,14.43564062,138.42,138.35,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697811342,6.505,138.41,138.35,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697811535,14.43564062,138.42,138.35,2.02023176]
["bitfinex-derivatives","SOLF0:USTF0",1767697811939,20.93984062,138.42,138.35,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697813033,101.50533056,138.41,138.32,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697813945,115.61344062,138.42,138.28,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697813946,101.51923056,138.39,138.28,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697814146,101.52653056,138.38,138.28,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697814642,6.82643056,138.38,138.28,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697820247,0.32003056,138.37,138.28,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697822658,0.32003056,138.35,138.25,6.83657493]
["bitfinex-derivatives","SOLF0:USTF0",1767697822955,0.32003056,138.35,138.26,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697824050,6.82823056,138.34,138.26,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697824252,0.32003056,138.33,138.24,119.71121908]
["bitfinex-derivatives","SOLF0:USTF0",1767697825248,0.32003056,138.33,138.24,120.03559401]
["bitfinex-derivatives","SOLF0:USTF0",1767697825557,6.82873056,138.33,138.24,120.03559401]
["bitfinex-derivatives","SOLF0:USTF0",1767697826556,6.82913056,138.32,138.24,120.03559401]
["bitfinex-derivatives","SOLF0:USTF0",1767697827656,0.32003056,138.35,138.26,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697828347,105.48563035,138.41,138.26,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697828348,0.32003056,138.38,138.3,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697828549,0.32003056,138.41,138.31,101.57867493]
["bitfinex-derivatives","SOLF0:USTF0",1767697828754,0.32003056,138.41,138.32,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697829062,0.32003056,138.41,138.32,6.83287493]
["bitfinex-derivatives","SOLF0:USTF0",1767697829259,0.32003056,138.41,138.33,0.32437493]
["bitfinex-derivatives","SOLF0:USTF0",1767697829560,14.43564062,138.42,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767697832160,21.25175501,138.42,138.33,6.83247493]
["bitfinex-derivatives","SOLF0:USTF0",1767697832958,0.31181439,138.4,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767697833163,0.31181439,138.4,138.31,6.81541613]
["bitfinex-derivatives","SOLF0:USTF0",1767697833655,6.81811439,138.38,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697834653,0.31181439,138.38,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697835765,0.31181439,138.38,138.31,6.81521613]
["bitfinex-derivatives","SOLF0:USTF0",1767697837263,0.31181439,138.38,138.32,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767697838872,0.31181439,138.38,138.28,101.2754]
["bitfinex-derivatives","SOLF0:USTF0",1767697838873,0.31181439,138.37,138.28,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697840660,6.5076,138.35,138.28,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697841857,0.31181439,138.34,138.25,92.23801613]
["bitfinex-derivatives","SOLF0:USTF0",1767697843672,0.31181439,138.34,138.25,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697844667,6.5095,138.31,138.25,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697845068,0.31181439,138.34,138.25,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697845269,6.82021439,138.34,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767697845472,101.2178,138.37,138.26,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697845473,85.42,138.37,138.26,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697845771,85.73181439,138.37,138.26,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697845974,0.31181439,138.37,138.28,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697846870,14.43564062,138.42,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767697847091,14.43564062,138.42,138.34,85.72611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697847879,14.43564062,138.42,138.34,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697848575,20.93984062,138.42,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767697850175,0.31181439,138.41,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767697850579,0.31181439,138.4,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697850980,6.5064,138.38,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697851177,0.31181439,138.4,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697851570,6.81781439,138.39,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697852584,6.81781439,138.39,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767697852973,6.5047,138.41,138.32,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697853273,14.74745501,138.42,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767697854177,14.74745501,138.42,138.34,6.81391613]
["bitfinex-derivatives","SOLF0:USTF0",1767697854375,14.74745501,138.42,138.34,92.21391613]
["bitfinex-derivatives","SOLF0:USTF0",1767697854572,21.25165501,138.42,138.34,92.21391613]
["bitfinex-derivatives","SOLF0:USTF0",1767697855183,21.25165501,138.42,138.31,101.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767697855184,0.31181439,138.41,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767697855586,0.31181439,138.41,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767697855974,0.31998389,138.4,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697856381,6.82548389,138.4,138.31,0.30611613]
["bitfinex-derivatives","SOLF0:USTF0",1767697856979,0.31998389,138.4,138.31,6.81541613]
["bitfinex-derivatives","SOLF0:USTF0",1767697857175,14.43564062,138.42,138.33,0.33160055]
["bitfinex-derivatives","SOLF0:USTF0",1767697858276,14.43564062,138.42,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767697858978,114.1334,138.49,138.35,0.33160055]
["bitfinex-derivatives","SOLF0:USTF0",1767697858979,101.43078389,138.52,138.39,0.33160055]
["bitfinex-derivatives","SOLF0:USTF0",1767697859183,0.31998389,138.51,138.42,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697859479,0.31998389,138.54,138.42,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697859683,101.0877,138.55,138.44,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767697859684,0.31998389,138.53,138.44,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767697859878,0.31998389,138.51,138.42,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697860380,108.0744679,138.55,138.44,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697860381,0.31998389,138.55,138.44,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697860578,0.31998389,138.58,138.47,101.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767697860786,0.31998389,138.58,138.48,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697860980,6.4978,138.56,138.48,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697861180,0.31998389,138.58,138.48,0.1814528]
["bitfinex-derivatives","SOLF0:USTF0",1767697861480,6.81698389,138.58,138.48,6.6825528]
["bitfinex-derivatives","SOLF0:USTF0",1767697861684,0.31998389,138.58,138.49,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697861885,0.3310087,138.56,138.46,85.58036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697862089,0.3310087,138.56,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697862385,0.3310087,138.59,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697862771,6.4968,138.58,138.48,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697862976,0.3310087,138.58,138.48,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697863375,6.8279087,138.58,138.49,6.68106965]
["bitfinex-derivatives","SOLF0:USTF0",1767697863578,0.3310087,138.58,138.49,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697864485,101.4238087,138.54,138.45,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697864686,0.3310087,138.58,138.46,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697864890,0.3310087,138.58,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697864891,6.4979,138.56,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697866786,6.4984,138.55,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697867089,6.8294087,138.55,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697867389,0.3310087,138.62,138.5,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697867589,0.3310087,138.62,138.51,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697868597,6.4954,138.61,138.52,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767697868898,0.3310087,138.62,138.52,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697869281,14.54684286,138.63,138.54,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697869886,21.04144286,138.63,138.54,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697870083,0.3310087,138.58,138.48,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697870797,0.3310087,138.58,138.49,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697871491,6.4974,138.57,138.47,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767697871687,0.3310087,138.56,138.47,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767697871885,0.3310087,138.56,138.46,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697872087,0.3310087,138.55,138.43,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697872293,6.4988,138.54,138.43,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697872483,0.3310087,138.55,138.42,208.275]
["bitfinex-derivatives","SOLF0:USTF0",1767697872484,0.3310087,138.55,138.46,101.32696965]
["bitfinex-derivatives","SOLF0:USTF0",1767697872688,85.6510087,138.58,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697873090,0.3310087,138.58,138.47,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697873290,0.3310087,138.58,138.49,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697874296,0.3310087,138.58,138.5,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767697874495,0.3310087,138.58,138.49,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697875098,14.21583416,138.63,138.54,101.26866965]
["bitfinex-derivatives","SOLF0:USTF0",1767697876092,14.21583416,138.63,138.57,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767697876797,14.21583416,138.63,138.54,101.26866965]
["bitfinex-derivatives","SOLF0:USTF0",1767697876994,0.3310087,138.7,138.6,101.21846965]
["bitfinex-derivatives","SOLF0:USTF0",1767697877195,0.3310087,138.7,138.6,186.53846965]
["bitfinex-derivatives","SOLF0:USTF0",1767697877599,0.3310087,138.7,138.63,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767697878299,0.3310087,138.73,138.62,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697878499,0.3310087,138.73,138.63,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697879301,0.3310087,138.73,138.6,101.21846965]
["bitfinex-derivatives","SOLF0:USTF0",1767697879496,0.3310087,138.74,138.64,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697880100,0.3310087,138.74,138.65,101.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767697881191,0.3310087,138.74,138.66,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767697881392,0.3310087,138.73,138.64,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697881590,0.3310087,138.73,138.61,85.44036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697881996,6.8218087,138.71,138.61,85.44036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697882207,6.8218087,138.71,138.61,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697882699,0.3310087,138.71,138.62,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697883699,0.3310087,138.71,138.63,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767697884099,0.3310087,138.71,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767697884292,6.4898,138.73,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767697884691,6.4898,138.73,138.64,6.67396965]
["bitfinex-derivatives","SOLF0:USTF0",1767697885304,6.8208087,138.73,138.64,6.67396965]
["bitfinex-derivatives","SOLF0:USTF0",1767697885802,0.3310087,138.72,138.6,85.44036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697886295,0.3310087,138.71,138.6,85.44036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697887002,6.4926,138.67,138.6,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697887696,6.4926,138.67,138.57,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697887904,0.3310087,138.68,138.58,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697888905,0.3310087,138.68,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767697889299,6.8215087,138.72,138.61,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697890200,6.4907,138.71,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767697890397,0.3310087,138.71,138.61,0.18036965]
["bitfinex-derivatives","SOLF0:USTF0",1767697892003,6.8217087,138.71,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767697894102,0.3310087,138.71,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767697895003,0.3310087,138.71,138.63,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697895403,0.32025928,138.69,138.6,85.41966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697896802,6.4921,138.68,138.6,6.67506188]
["bitfinex-derivatives","SOLF0:USTF0",1767697897003,0.32025928,138.69,138.6,6.67506188]
["bitfinex-derivatives","SOLF0:USTF0",1767697897605,0.32025928,138.67,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767697898106,0.32025928,138.67,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767697898697,6.81285928,138.67,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767697898908,0.32025928,138.7,138.62,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767697899804,6.81135928,138.7,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767697900104,0.32025928,138.7,138.6,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697900710,6.4917,138.69,138.6,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697901010,0.32025928,138.7,138.61,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697902602,0.32025928,138.7,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767697903903,0.32025928,138.69,138.58,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697904805,0.32025928,138.69,138.6,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697906306,0.32025928,138.71,138.6,0.17966188]
["bitfinex-derivatives","SOLF0:USTF0",1767697907107,6.4911,138.7,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767697909606,6.81135928,138.7,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767697918625,0.3310964,138.81,138.7,100.966]
["bitfinex-derivatives","SOLF0:USTF0",1767697918923,13.99602769,138.84,138.75,100.935]
["bitfinex-derivatives","SOLF0:USTF0",1767697919420,13.99602769,138.84,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767697919726,14.32712409,138.84,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767697919921,2.769e-05,138.84,138.78,100.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767697920425,2.769e-05,138.84,138.75,100.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767697920721,2.769e-05,138.84,138.78,100.9122]
["bitfinex-derivatives","SOLF0:USTF0",1767697920917,2.769e-05,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767697921110,2.769e-05,138.84,138.74,4.2813948]
["bitfinex-derivatives","SOLF0:USTF0",1767697921311,2.769e-05,138.84,138.72,100.9567]
["bitfinex-derivatives","SOLF0:USTF0",1767697921312,0.33691575,138.83,138.72,100.9567]
["bitfinex-derivatives","SOLF0:USTF0",1767697921622,0.33691575,138.83,138.71,100.9622]
["bitfinex-derivatives","SOLF0:USTF0",1767697922012,0.33691575,138.82,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767697922814,2.769e-05,138.84,138.76,100.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767697923015,2.769e-05,138.84,138.8,100.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767697923327,2.769e-05,138.84,138.81,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767697925022,2.769e-05,138.84,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767697925324,2.769e-05,138.84,138.78,126.9721948]
["bitfinex-derivatives","SOLF0:USTF0",1767697925919,2.769e-05,138.84,138.78,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767697926315,2.769e-05,138.84,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767697928313,2.769e-05,138.84,138.74,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1767697928521,2.769e-05,138.84,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767697928830,2.769e-05,138.84,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767697929627,2.769e-05,138.84,138.75,91.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767697930025,2.769e-05,138.84,138.78,100.9128]
["bitfinex-derivatives","SOLF0:USTF0",1767697930323,2.769e-05,138.84,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697930524,2.769e-05,138.84,138.8,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767697932129,2.769e-05,138.84,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767697932315,2.769e-05,138.84,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697932822,2.769e-05,138.84,138.81,100.891]
["bitfinex-derivatives","SOLF0:USTF0",1767697933233,2.769e-05,138.84,138.82,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697934535,2.769e-05,138.84,138.82,91.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767697934929,0.33691575,138.91,138.82,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697936430,0.33691575,138.91,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767697937229,0.33691575,138.9,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767697937925,0.33691575,138.9,138.78,100.9095]
["bitfinex-derivatives","SOLF0:USTF0",1767697938127,0.33691575,138.9,138.78,186.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767697938733,4.2813948,138.91,138.78,186.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767697938734,6.81931575,138.89,138.78,186.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767697938931,0.33691575,138.89,138.78,186.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767697939735,0.33691575,138.89,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767697941329,6.81921575,138.89,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767697941635,0.33691575,138.88,138.79,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767697942335,0.33691575,138.86,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767697942524,0.33691575,138.86,138.77,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1767697943533,0.33691575,138.86,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767697946442,0.33691575,138.86,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767697947442,0.33691575,138.86,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767697949842,0.33691575,138.93,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767697950040,0.33691575,138.93,138.82,186.002]
["bitfinex-derivatives","SOLF0:USTF0",1767697951344,0.30853698,138.92,138.8,100.8975]
["bitfinex-derivatives","SOLF0:USTF0",1767697952544,6.78933698,138.92,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767697953648,6.4813,138.91,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767697954242,6.79033698,138.9,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697956751,0.30853698,138.88,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697957353,85.40853698,138.91,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697957545,0.30853698,138.9,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697958352,85.40853698,138.9,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697958656,6.4823,138.89,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697958953,6.79083698,138.89,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767697959157,0.30853698,138.86,138.75,100.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767697959452,0.30853698,138.86,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767697959749,6.4841,138.85,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767697960653,6.79263698,138.85,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767697961247,91.89263698,138.85,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767697961455,0.30853698,138.83,138.73,100.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767697961839,6.79353698,138.83,138.74,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767697962551,6.79353698,138.83,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767697963349,6.79403698,138.82,138.73,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767697963745,6.79403698,138.82,138.71,100.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767697964547,6.79403698,138.82,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767697964760,6.486,138.81,138.69,207.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767697965055,0.30853698,138.8,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767697966556,6.487,138.79,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767697967459,6.79383698,138.83,138.7,100.9709]
["bitfinex-derivatives","SOLF0:USTF0",1767697967764,91.91383698,138.83,138.72,100.9576]
["bitfinex-derivatives","SOLF0:USTF0",1767697968553,91.91383698,138.83,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767697968852,91.91383698,138.83,138.71,100.9635]
["bitfinex-derivatives","SOLF0:USTF0",1767697968853,0.30853698,138.82,138.71,100.9635]
["bitfinex-derivatives","SOLF0:USTF0",1767697969363,0.30853698,138.82,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767697974163,0.30853698,138.82,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767697979573,6.79403698,138.82,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767697979871,0.31019749,138.81,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767697980567,0.31019749,138.79,138.67,100.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767697981266,0.31019749,138.79,138.69,100.977]
["bitfinex-derivatives","SOLF0:USTF0",1767697981664,0.31019749,138.79,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767697983562,6.79719749,138.79,138.68,100.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767697984661,6.79719749,138.79,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767697984862,6.4873,138.78,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767697988177,0.33675702,138.78,138.69,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767697989270,0.33675702,138.75,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767697990997,6.4893,138.74,138.66,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767697991198,6.4893,138.74,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697991997,0.33675702,138.75,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767697992192,0.33675702,138.75,138.65,186.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767697992497,6.4887,138.76,138.66,101.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767697992990,6.82455702,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767697993585,0.33675702,138.77,138.67,100.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767697994595,0.33675702,138.77,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767697994897,85.16,138.79,138.68,100.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767697995599,91.98365702,138.79,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767697997198,0.33675702,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767697999308,0.33675702,138.78,138.71,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767697999899,142.41132434,138.84,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767697999900,85.49675702,138.81,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698000101,0.33675702,138.8,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698001601,6.82315702,138.8,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698002301,6.4869,138.79,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698006009,6.82365702,138.79,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698009712,6.82365702,138.79,138.69,2.61947287]
["bitfinex-derivatives","SOLF0:USTF0",1767698010610,6.82365702,138.79,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767698012216,6.4873,138.78,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767698018713,1.98879423,138.77,138.69,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767698019315,6.4883,138.76,138.69,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767698019818,6.4883,138.76,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767698023224,1.98879423,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767698023421,0.31212427,138.77,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767698023819,8.16436996,138.78,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767698024416,6.4877,138.78,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767698024622,6.79982427,138.78,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767698026424,6.79862427,138.8,138.71,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698026625,8.47529423,138.8,138.71,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698027424,8.47529423,138.8,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767698027626,6.4865,138.8,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767698027925,6.79942427,138.78,138.71,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698028926,8.47609423,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767698029617,8.47609423,138.78,138.71,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698030128,8.47609423,138.78,138.69,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698030326,0.31212427,138.77,138.69,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698030943,1.98879423,138.76,138.67,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698031134,0.31212427,138.76,138.69,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698031831,1.98879423,138.79,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767698032027,0.31212427,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767698033828,0.31212427,138.8,138.71,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698034424,0.31212427,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767698036931,1.98335448,138.79,138.72,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767698037228,1.98335448,138.79,138.7,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698038625,1.98335448,138.79,138.7,8.16746996]
["bitfinex-derivatives","SOLF0:USTF0",1767698038931,0.30668452,138.78,138.7,8.16746996]
["bitfinex-derivatives","SOLF0:USTF0",1767698039131,1.98335448,138.77,138.7,8.16746996]
["bitfinex-derivatives","SOLF0:USTF0",1767698039332,8.47125448,138.77,138.7,8.16746996]
["bitfinex-derivatives","SOLF0:USTF0",1767698039930,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698041037,5.47493783,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698041232,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698041534,5.47500606,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698041733,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698041937,5.47500606,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698042134,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698042437,5.47507506,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698042734,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698042936,5.47507381,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698043236,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698043432,5.47514493,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698043730,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698043930,5.47514617,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698044130,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698044330,5.47521679,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698044534,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698044734,5.47521554,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698044936,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698045235,5.47521554,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698045426,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698045622,5.47499474,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698045941,8.47125448,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698046125,5.47499474,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698046328,6.79458452,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698046536,5.47479423,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698046737,6.79458452,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698047035,5.47479423,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698047237,6.79458452,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698047537,5.47461261,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698047727,6.79458452,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698047927,5.47461261,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698048128,6.79458452,138.77,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698048328,5.4745317,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698048528,6.8148571,138.76,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767698049437,5.80128121,138.75,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698049735,0.3265571,138.75,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698050636,6.4892,138.74,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698051031,6.8157571,138.74,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698052333,6.8162571,138.73,138.67,8.16906996]
["bitfinex-derivatives","SOLF0:USTF0",1767698052636,0.3265571,138.73,138.67,8.16906996]
["bitfinex-derivatives","SOLF0:USTF0",1767698054041,0.3265571,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698055140,6.8162571,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698055333,0.3265571,138.71,138.64,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698056632,0.3265571,138.71,138.62,33.51132457]
["bitfinex-derivatives","SOLF0:USTF0",1767698056832,0.3265571,138.71,138.63,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698057241,2.00322706,138.7,138.62,33.51132457]
["bitfinex-derivatives","SOLF0:USTF0",1767698057438,0.3265571,138.7,138.62,35.18799453]
["bitfinex-derivatives","SOLF0:USTF0",1767698057632,2.00322706,138.7,138.62,35.18799453]
["bitfinex-derivatives","SOLF0:USTF0",1767698058130,2.00322706,138.7,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767698060141,6.8180571,138.69,138.62,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698060345,6.8180571,138.69,138.61,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767698061148,0.3265571,138.71,138.62,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698061343,0.3265571,138.71,138.64,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698062539,6.8171571,138.71,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767698062846,6.8171571,138.71,138.64,8.17036996]
["bitfinex-derivatives","SOLF0:USTF0",1767698064250,6.4911,138.7,138.64,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698065349,6.4911,138.7,138.62,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767698065548,0.3265571,138.69,138.62,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698066553,6.492,138.68,138.62,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698069253,0.3265571,138.68,138.62,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698070253,0.3265571,138.68,138.62,8.17136996]
["bitfinex-derivatives","SOLF0:USTF0",1767698070753,6.8185571,138.68,138.62,8.17136996]
["bitfinex-derivatives","SOLF0:USTF0",1767698073552,0.31114762,138.67,138.61,1.67666996]
["bitfinex-derivatives","SOLF0:USTF0",1767698073759,0.31114762,138.67,138.6,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767698073960,0.31114762,138.67,138.6,8.17206996]
["bitfinex-derivatives","SOLF0:USTF0",1767698074160,6.80364762,138.67,138.6,8.17206996]
["bitfinex-derivatives","SOLF0:USTF0",1767698075658,1.67666996,138.68,138.6,8.17206996]
["bitfinex-derivatives","SOLF0:USTF0",1767698075659,6.80404762,138.66,138.6,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767698076756,6.80404762,138.66,138.59,91.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767698077259,6.80404762,138.66,138.59,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767698078760,6.80404762,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698081266,6.80354762,138.68,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767698081568,0.31114762,138.68,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767698082570,6.80374762,138.67,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767698085777,6.80374762,138.67,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698086277,6.4932,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698086469,6.80434762,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698086670,6.80434762,138.66,138.57,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698087779,6.80434762,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698087974,6.80454762,138.65,138.57,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698088678,6.80454762,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698090782,0.31114762,138.63,138.53,101.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767698090969,0.31114762,138.66,138.55,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698092676,6.4939,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698096385,0.31114762,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698098582,6.80464762,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698098790,0.31114762,138.65,138.56,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698099992,6.80454762,138.65,138.56,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698100793,0.31114762,138.65,138.58,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698101291,0.30684468,138.67,138.6,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698102586,0.30684468,138.67,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767698105898,6.79844468,138.69,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767698106196,0.30684468,138.78,138.67,103.61491654]
["bitfinex-derivatives","SOLF0:USTF0",1767698106403,0.30684468,138.78,138.7,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698106698,0.30684468,138.78,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698106886,6.4863,138.81,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767698107086,103.81516122,138.83,138.74,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698107087,0.30684468,138.83,138.74,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698107286,0.30684468,138.83,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767698108094,0.30684468,138.83,138.71,100.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767698108398,0.30684468,138.83,138.72,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698109693,6.79204468,138.83,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767698109892,0.30684468,138.82,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767698110095,6.4852,138.83,138.71,186.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767698110096,0.30684468,138.81,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767698110292,0.30684468,138.81,138.71,87.84431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698110998,0.30684468,138.8,138.71,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767698111404,0.30684468,138.77,138.68,9.11601654]
["bitfinex-derivatives","SOLF0:USTF0",1767698111903,0.30684468,138.77,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767698114700,0.30684468,138.77,138.68,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698114906,188.72751654,138.8,138.67,91.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767698114907,0.30684468,138.75,138.67,91.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767698116299,0.30684468,138.75,138.64,30.93215589]
["bitfinex-derivatives","SOLF0:USTF0",1767698116504,0.30684468,138.74,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767698117600,6.4894,138.74,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767698117797,0.30684468,138.73,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767698119690,6.79674468,138.73,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767698119898,0.30684468,138.71,138.58,101.0577]
["bitfinex-derivatives","SOLF0:USTF0",1767698120202,0.30684468,138.71,138.59,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698121105,0.30684468,138.7,138.61,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767698121307,0.30684468,138.7,138.59,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698122605,0.30684468,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767698123010,6.79804468,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767698125213,6.4916,138.69,138.6,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767698125511,6.79844468,138.69,138.6,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767698125810,2.62431654,138.7,138.57,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698125811,0.30684468,138.67,138.57,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698126813,6.79964468,138.67,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767698130518,6.79964468,138.67,138.57,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698130519,6.79964468,138.67,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698132517,0.31944239,138.7,138.6,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1767698133820,0.31944239,138.69,138.59,103.67391654]
["bitfinex-derivatives","SOLF0:USTF0",1767698134023,0.31944239,138.69,138.61,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698134209,85.51944239,138.71,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698135119,0.31944239,138.7,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698135417,0.31944239,138.7,138.61,2.62431654]
["bitfinex-derivatives","SOLF0:USTF0",1767698136617,0.31944239,138.7,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767698138020,0.31944239,138.7,138.61,103.65701654]
["bitfinex-derivatives","SOLF0:USTF0",1767698138624,92.00974239,138.72,138.63,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698138930,0.31944239,138.71,138.63,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698139721,0.31944239,138.71,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767698140421,0.31944239,138.7,138.62,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698141528,0.31944239,138.7,138.64,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767698151134,0.31944239,138.7,138.62,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767698151534,1.99780882,138.7,138.61,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698151936,1.99780882,138.7,138.59,101.0496]
["bitfinex-derivatives","SOLF0:USTF0",1767698152235,1.99780882,138.7,138.61,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698152637,6.4915,138.69,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767698153135,1.67836643,138.66,138.58,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698153731,1.99780882,138.66,138.57,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698154137,1.99780882,138.66,138.55,186.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767698154436,1.99780882,138.66,138.57,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698154636,6.4935,138.65,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698156835,6.82801098,138.65,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698160632,0.33451098,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698162832,6.82801098,138.65,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767698163344,1.67836643,138.64,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767698163841,1.99019392,138.64,138.57,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767698164935,1.99019392,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698167742,0.31182749,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698169549,6.80572749,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698169751,6.80572749,138.64,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767698169752,0.31182749,138.63,138.55,8.17636643]
["bitfinex-derivatives","SOLF0:USTF0",1767698170445,0.31182749,138.63,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767698170648,6.80662749,138.62,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767698173949,6.4954,138.61,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767698174151,6.80722749,138.61,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767698174455,6.80722749,138.61,138.54,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698174755,6.80722749,138.61,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767698175153,85.55182749,138.64,138.54,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698175350,0.31182749,138.63,138.54,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698175551,0.31182749,138.63,138.56,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698176140,0.31182749,138.61,138.55,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767698176955,6.80712749,138.61,138.55,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767698177555,0.31182749,138.61,138.55,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767698181858,8.17316643,138.62,138.55,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767698182160,0.31182749,138.64,138.56,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698183062,0.31182749,138.66,138.58,1.67836643]
["bitfinex-derivatives","SOLF0:USTF0",1767698183861,6.80522749,138.66,138.59,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698185159,0.31182749,138.58,138.49,0.17965778]
["bitfinex-derivatives","SOLF0:USTF0",1767698185366,1.99019392,138.57,138.49,0.17965778]
["bitfinex-derivatives","SOLF0:USTF0",1767698185664,0.31182749,138.57,138.51,6.67945778]
["bitfinex-derivatives","SOLF0:USTF0",1767698186365,91.7366,138.59,138.51,6.67945778]
["bitfinex-derivatives","SOLF0:USTF0",1767698186366,85.24,138.59,138.52,6.67905778]
["bitfinex-derivatives","SOLF0:USTF0",1767698187259,85.55182749,138.59,138.52,6.67905778]
["bitfinex-derivatives","SOLF0:USTF0",1767698187867,1.99019392,138.56,138.48,32.82720029]
["bitfinex-derivatives","SOLF0:USTF0",1767698188068,1.99019392,138.56,138.49,0.17965778]
["bitfinex-derivatives","SOLF0:USTF0",1767698188366,0.31182749,138.58,138.51,0.17965778]
["bitfinex-derivatives","SOLF0:USTF0",1767698189571,0.31182749,138.58,138.51,6.67955778]
["bitfinex-derivatives","SOLF0:USTF0",1767698190471,0.31182749,138.58,138.52,0.17965778]
["bitfinex-derivatives","SOLF0:USTF0",1767698191667,0.31182749,138.58,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767698192461,1.67836643,138.57,138.49,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698192665,1.67836643,138.53,138.46,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698192873,106.66834558,138.56,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767698192874,1.67836643,138.51,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767698193071,1.67836643,138.51,138.44,20.67904007]
["bitfinex-derivatives","SOLF0:USTF0",1767698195064,1.67836643,138.51,138.45,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767698195272,1.67836643,138.53,138.46,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698196573,1.67836643,138.53,138.46,6.68201238]
["bitfinex-derivatives","SOLF0:USTF0",1767698198076,1.99341447,138.53,138.46,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698198576,0.31504804,138.53,138.46,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698198772,0.31504804,138.56,138.47,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698198979,0.31504804,138.59,138.49,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698199367,0.31504804,138.59,138.51,6.67981238]
["bitfinex-derivatives","SOLF0:USTF0",1767698199568,0.31504804,138.59,138.51,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698200671,6.4967,138.58,138.51,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698201479,9.4414566,138.58,138.51,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698201680,6.81234804,138.57,138.49,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767698202077,6.81234804,138.57,138.49,6.68041238]
["bitfinex-derivatives","SOLF0:USTF0",1767698202972,6.81234804,138.57,138.5,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698207486,6.81164804,138.59,138.5,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698207987,6.81164804,138.59,138.52,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698209885,6.81164804,138.59,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767698209886,0.31504804,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767698212092,6.81174804,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767698212388,6.81174804,138.58,138.5,0.17991238]
["bitfinex-derivatives","SOLF0:USTF0",1767698214294,6.4972,138.57,138.5,6.68031238]
["bitfinex-derivatives","SOLF0:USTF0",1767698217191,6.4977,138.56,138.5,6.68031238]
["bitfinex-derivatives","SOLF0:USTF0",1767698218190,6.80849941,138.55,138.48,6.68101001]
["bitfinex-derivatives","SOLF0:USTF0",1767698219078,6.80849941,138.55,138.49,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767698220795,6.80889941,138.54,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767698220991,0.31029941,138.53,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767698222891,0.31029941,138.53,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767698224097,0.31029941,138.53,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767698224396,6.4986,138.54,138.48,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698224600,0.32637958,138.55,138.48,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698225702,0.32637958,138.55,138.49,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767698227801,0.32637958,138.54,138.48,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698229300,0.32637958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698231508,5.64603597,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698231698,0.32637958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698232007,5.64612336,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698232302,6.82497958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698232511,5.64636138,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698232710,6.82497958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698232899,5.64636138,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698233210,6.82497958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698233413,5.64610703,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698233602,6.82497958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698233910,5.64625412,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698234207,6.82497958,138.54,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698234402,5.62645475,138.53,138.48,6.68171882]
["bitfinex-derivatives","SOLF0:USTF0",1767698234602,6.82497958,138.54,138.48,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698234802,12.45193433,138.53,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767698235001,6.82547958,138.53,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767698236210,0.32637958,138.52,138.46,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698236406,2.62970856,138.55,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767698236407,0.32637958,138.51,138.45,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698239210,5.63104441,138.5,138.45,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698239407,0.32637958,138.51,138.45,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698239607,0.32637958,138.49,138.44,20.49912769]
["bitfinex-derivatives","SOLF0:USTF0",1767698241816,0.32637958,138.5,138.44,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767698242005,6.82777958,138.48,138.41,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698244710,6.82777958,138.48,138.41,6.68491882]
["bitfinex-derivatives","SOLF0:USTF0",1767698246122,6.502,138.47,138.41,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698247820,0.32637958,138.48,138.39,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698248027,0.32637958,138.47,138.39,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698248223,6.5034,138.44,138.39,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698248419,0.32637958,138.44,138.37,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698249609,0.32637958,138.46,138.38,6.68621882]
["bitfinex-derivatives","SOLF0:USTF0",1767698249813,85.64637958,138.46,138.38,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698250225,0.32637958,138.45,138.38,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698251625,6.82927958,138.45,138.38,6.68601882]
["bitfinex-derivatives","SOLF0:USTF0",1767698252225,6.5033,138.44,138.38,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698252427,0.32637958,138.45,138.38,0.18031882]
["bitfinex-derivatives","SOLF0:USTF0",1767698252826,0.32637958,138.45,138.39,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767698255127,6.82927958,138.45,138.38,6.68631882]
["bitfinex-derivatives","SOLF0:USTF0",1767698256724,0.33031792,138.44,138.38,6.68631882]
["bitfinex-derivatives","SOLF0:USTF0",1767698261821,0.33031792,138.46,138.39,6.68574945]
["bitfinex-derivatives","SOLF0:USTF0",1767698263022,0.33031792,138.46,138.4,6.68544945]
["bitfinex-derivatives","SOLF0:USTF0",1767698265124,6.83261792,138.46,138.4,6.68544945]
["bitfinex-derivatives","SOLF0:USTF0",1767698265325,6.83261792,138.46,138.4,0.18034945]
["bitfinex-derivatives","SOLF0:USTF0",1767698265830,6.83311792,138.45,138.38,6.68594945]
["bitfinex-derivatives","SOLF0:USTF0",1767698273431,0.33031792,138.45,138.39,6.68594945]
["bitfinex-derivatives","SOLF0:USTF0",1767698276137,6.83311792,138.45,138.39,6.68594945]
["bitfinex-derivatives","SOLF0:USTF0",1767698276442,6.83311792,138.45,138.39,0.18034945]
["bitfinex-derivatives","SOLF0:USTF0",1767698282545,6.83311792,138.45,138.39,6.68574945]
["bitfinex-derivatives","SOLF0:USTF0",1767698282751,0.31277267,138.5,138.44,0.18029017]
["bitfinex-derivatives","SOLF0:USTF0",1767698283639,0.31277267,138.5,138.44,6.68349017]
["bitfinex-derivatives","SOLF0:USTF0",1767698283839,0.31277267,138.5,138.44,0.18029017]
["bitfinex-derivatives","SOLF0:USTF0",1767698286547,0.31277267,138.61,138.51,101.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767698286737,0.31277267,138.61,138.55,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698288247,0.31277267,138.59,138.52,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698288446,0.31277267,138.59,138.51,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698288644,0.31277267,138.59,138.48,186.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767698288952,0.31277267,138.59,138.51,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698289148,0.31277267,138.59,138.51,8.18470728]
["bitfinex-derivatives","SOLF0:USTF0",1767698289445,0.31277267,138.59,138.51,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698289653,0.31277267,138.59,138.53,8.18390728]
["bitfinex-derivatives","SOLF0:USTF0",1767698290452,0.31277267,138.62,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767698290648,0.31277267,138.62,138.55,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698291353,0.31277267,138.62,138.52,101.1007]
["bitfinex-derivatives","SOLF0:USTF0",1767698291544,0.31277267,138.62,138.55,8.18290728]
["bitfinex-derivatives","SOLF0:USTF0",1767698292237,6.80687267,138.64,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767698292448,0.31277267,138.64,138.57,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698293236,1.99777995,138.63,138.55,8.18290728]
["bitfinex-derivatives","SOLF0:USTF0",1767698293437,0.31277267,138.62,138.55,8.18290728]
["bitfinex-derivatives","SOLF0:USTF0",1767698294056,0.31277267,138.62,138.55,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698294254,0.31277267,138.62,138.53,8.18370728]
["bitfinex-derivatives","SOLF0:USTF0",1767698295752,0.31277267,138.62,138.53,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767698295942,0.31277267,138.62,138.54,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698296956,1.99777995,138.62,138.54,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698297156,1.99777995,138.62,138.54,8.18340728]
["bitfinex-derivatives","SOLF0:USTF0",1767698297157,0.31277267,138.62,138.54,8.18340728]
["bitfinex-derivatives","SOLF0:USTF0",1767698302261,0.31277267,138.62,138.55,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767698304465,6.80767267,138.62,138.54,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698304962,0.31277267,138.62,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767698306664,0.31277267,138.62,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767698308459,0.31277267,138.66,138.58,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698309560,0.31277267,138.66,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767698310266,0.31277267,138.65,138.58,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698310962,0.31277267,138.65,138.55,101.0789]
["bitfinex-derivatives","SOLF0:USTF0",1767698311165,0.31277267,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767698311866,0.31277267,138.64,138.57,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698312065,6.80677267,138.64,138.57,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698313273,6.80677267,138.64,138.55,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698313472,0.3342951,138.63,138.55,1.68500728]
["bitfinex-derivatives","SOLF0:USTF0",1767698313764,0.3342951,138.63,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767698314163,0.3342951,138.63,138.55,8.18280728]
["bitfinex-derivatives","SOLF0:USTF0",1767698314365,2.01930238,138.63,138.55,8.18280728]
["bitfinex-derivatives","SOLF0:USTF0",1767698315571,0.3342951,138.62,138.55,8.18280728]
["bitfinex-derivatives","SOLF0:USTF0",1767698315771,0.3342951,138.62,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767698324791,0.3342951,138.68,138.57,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698324992,0.3342951,138.68,138.59,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698326797,6.4925,138.67,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767698329195,6.8267951,138.67,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767698329588,6.8251951,138.71,138.61,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698330696,6.8251951,138.71,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698330889,0.3342951,138.7,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698331796,6.8253951,138.7,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767698335102,6.8247951,138.72,138.63,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698336001,6.81613565,138.74,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698336200,0.32653565,138.74,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698337597,0.32653565,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698338104,6.81573565,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698340407,6.81573565,138.74,138.68,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767698340408,0.32653565,138.74,138.68,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767698343309,0.32335382,138.76,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767698344413,85.52335382,138.78,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767698344609,85.52335382,138.78,138.68,100.9861]
["bitfinex-derivatives","SOLF0:USTF0",1767698345615,92.01075382,138.78,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767698346727,0.32335382,138.77,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698347716,6.81215382,138.75,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698349310,6.81255382,138.74,138.68,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767698352122,6.4897,138.73,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698352524,6.4897,138.73,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698352525,0.32335382,138.73,138.65,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698353220,0.32335382,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698353418,0.32335382,138.73,138.63,188.84475759]
["bitfinex-derivatives","SOLF0:USTF0",1767698354718,0.32335382,138.73,138.64,101.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767698354917,0.32335382,138.75,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698355418,6.81255382,138.74,138.68,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767698355619,6.81255382,138.74,138.65,2.62555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698355818,6.81255382,138.74,138.64,103.63725759]
["bitfinex-derivatives","SOLF0:USTF0",1767698356322,6.81255382,138.74,138.67,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767698363523,6.81325382,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698365114,0.32335382,138.72,138.64,9.11895759]
["bitfinex-derivatives","SOLF0:USTF0",1767698365320,0.32335382,138.72,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698365726,6.4906,138.71,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698365918,6.81395382,138.71,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698367325,0.32335382,138.7,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698367834,6.81445382,138.7,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698370421,0.32335382,138.7,138.64,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767698372020,0.32335382,138.7,138.61,87.80555759]
["bitfinex-derivatives","SOLF0:USTF0",1767698373130,0.32335382,138.7,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767698374731,0.31928096,138.73,138.63,103.64495759]
["bitfinex-derivatives","SOLF0:USTF0",1767698375124,0.31928096,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698375328,0.31928096,138.73,138.63,103.64495759]
["bitfinex-derivatives","SOLF0:USTF0",1767698376625,0.31928096,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698377026,6.80898096,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698377637,6.4902,138.72,138.65,9.11845759]
["bitfinex-derivatives","SOLF0:USTF0",1767698379532,6.4902,138.72,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698379838,0.31928096,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698380738,0.31928096,138.73,138.66,8.17054342]
["bitfinex-derivatives","SOLF0:USTF0",1767698381237,6.80938096,138.72,138.66,8.17054342]
["bitfinex-derivatives","SOLF0:USTF0",1767698384138,0.31928096,138.71,138.66,8.17054342]
["bitfinex-derivatives","SOLF0:USTF0",1767698384345,0.31928096,138.71,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698388251,6.80998096,138.71,138.64,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698389639,6.80998096,138.71,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767698393744,0.31928096,138.71,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698395440,0.31928096,138.73,138.64,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698396953,6.80918096,138.73,138.67,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767698397250,0.33744356,138.72,138.67,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767698399352,0.33744356,138.72,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698401150,86.85764342,138.74,138.64,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698401151,91.99088239,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698401351,93.66852581,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698402357,0.32168239,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698405855,0.32168239,138.72,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698406451,6.81178239,138.72,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698410861,8.48942581,138.72,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698413253,6.81238239,138.71,138.64,8.17124342]
["bitfinex-derivatives","SOLF0:USTF0",1767698413452,6.81238239,138.71,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767698414266,6.81238239,138.71,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767698415365,0.32168239,138.71,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767698420662,0.32168239,138.71,138.58,34.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767698420663,1.99932581,138.67,138.59,13.26694765]
["bitfinex-derivatives","SOLF0:USTF0",1767698420869,0.32168239,138.66,138.56,102.74974342]
["bitfinex-derivatives","SOLF0:USTF0",1767698421262,0.32168239,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698421669,0.32168239,138.66,138.57,101.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767698423570,0.32168239,138.66,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767698424168,1.99932581,138.66,138.6,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767698424368,6.4935,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698425474,0.32168239,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698425766,1.99932581,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698426159,0.32168239,138.65,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698428268,8.17054342,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767698429073,8.17054342,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698430171,1.67764342,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767698430865,0.32168239,138.67,138.58,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698431071,6.4925,138.67,138.61,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767698431968,1.67764342,138.68,138.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767698432167,85.22,138.7,138.62,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698432168,1.67764342,138.7,138.62,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698433774,2.00930859,138.7,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698434571,8.50030859,138.7,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698435877,0.33166517,138.69,138.62,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767698436278,0.33166517,138.69,138.61,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698436477,8.16864342,138.7,138.61,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698437578,8.16864342,138.7,138.64,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767698439072,0.33166517,138.71,138.63,1.67764342]
["bitfinex-derivatives","SOLF0:USTF0",1767698439981,0.33166517,138.71,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767698440672,93.69900859,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698441278,0.33166517,138.73,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767698442578,0.33166517,138.75,138.66,103.62165084]
["bitfinex-derivatives","SOLF0:USTF0",1767698443574,0.33166517,138.75,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767698445875,0.33166517,138.75,138.66,103.62165084]
["bitfinex-derivatives","SOLF0:USTF0",1767698446684,6.81926517,138.78,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698446893,0.33166517,138.77,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698447273,0.33166517,138.77,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767698447473,0.33166517,138.79,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767698447673,0.33166517,138.79,138.7,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698449287,6.4878,138.77,138.7,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698451787,0.33166517,138.78,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698452089,0.33166517,138.77,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698453688,6.4892,138.74,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698453890,0.33166517,138.77,138.68,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698455590,6.4887,138.75,138.68,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767698456189,6.4887,138.75,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767698456190,6.4897,138.73,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767698457693,0.33085444,138.73,138.63,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698457987,0.33085444,138.73,138.63,87.80135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698458189,0.33085444,138.73,138.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767698458386,6.4915,138.7,138.63,91.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767698459489,0.33085444,138.73,138.63,91.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767698459691,6.4905,138.72,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767698461393,6.4906,138.71,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767698463393,6.4911,138.7,138.64,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767698463593,6.4911,138.7,138.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767698464597,6.4911,138.7,138.63,91.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767698465398,100.9405,138.75,138.63,91.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767698465399,0.3469475,138.75,138.65,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698466589,6.4892,138.74,138.67,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767698469092,6.4886,138.76,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767698469399,0.3469475,138.76,138.67,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698470005,6.4894,138.74,138.67,9.11365084]
["bitfinex-derivatives","SOLF0:USTF0",1767698471002,6.4894,138.74,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767698472105,6.8363475,138.74,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767698477304,0.3469475,138.72,138.63,87.80135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698477510,0.3469475,138.7,138.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767698477904,6.491,138.71,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767698481014,0.3469475,138.83,138.71,100.9635]
["bitfinex-derivatives","SOLF0:USTF0",1767698481218,13.99602769,138.84,138.76,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698481812,13.99602769,138.84,138.76,9.10945084]
["bitfinex-derivatives","SOLF0:USTF0",1767698482816,13.99602769,138.84,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698483415,13.99602769,138.84,138.76,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698483817,0.3469475,138.93,138.8,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698484013,5.89508825,138.92,138.82,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698484216,0.3469475,138.92,138.82,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698485118,0.3469475,138.95,138.86,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698485414,0.3469475,138.95,138.86,87.78135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698486912,0.3469475,138.95,138.86,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698486913,0.3469475,138.93,138.86,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698487220,0.3469475,138.93,138.84,87.78135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698489723,0.3469475,138.95,138.84,87.78135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698490418,0.3469475,138.95,138.84,94.26555084]
["bitfinex-derivatives","SOLF0:USTF0",1767698490626,6.8266475,138.95,138.84,94.26555084]
["bitfinex-derivatives","SOLF0:USTF0",1767698490926,0.3469475,138.94,138.84,94.26555084]
["bitfinex-derivatives","SOLF0:USTF0",1767698491424,0.34286364,138.97,138.88,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698491624,0.34286364,138.97,138.89,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767698493526,9.44141448,139.0,138.89,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767698493723,6.82006364,139.0,138.9,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698496821,6.82006364,139.0,138.9,9.10265084]
["bitfinex-derivatives","SOLF0:USTF0",1767698497122,6.82006364,139.0,138.89,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767698497123,0.34286364,138.98,138.89,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767698497325,0.34286364,138.98,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767698497918,0.34286364,138.97,138.88,2.62135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698498229,0.34286364,138.97,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767698498936,0.34286364,138.97,138.87,91.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767698499734,0.34286364,139.0,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698500638,6.82006364,139.0,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698501033,0.34286364,138.99,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698501841,0.34286364,138.98,138.89,9.10345084]
["bitfinex-derivatives","SOLF0:USTF0",1767698502435,0.34286364,138.98,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767698503240,0.34286364,138.98,138.87,87.70135084]
["bitfinex-derivatives","SOLF0:USTF0",1767698503241,0.34286364,138.96,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767698503832,6.4795,138.95,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767698504140,0.34286364,138.96,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767698504534,2.01517072,138.96,138.88,1.67230708]
["bitfinex-derivatives","SOLF0:USTF0",1767698505442,2.01517072,138.98,138.9,1.67230708]
["bitfinex-derivatives","SOLF0:USTF0",1767698505841,85.06,139.01,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767698505842,0.34286364,139.01,138.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767698506238,0.34286364,139.01,138.92,1.67230708]
["bitfinex-derivatives","SOLF0:USTF0",1767698506447,1.67230708,139.02,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767698506652,2.01517072,139.02,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767698507143,8.49147072,139.02,138.93,8.15220708]
["bitfinex-derivatives","SOLF0:USTF0",1767698507343,1.67230708,139.0,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767698508349,8.49237072,139.0,138.91,8.15330708]
["bitfinex-derivatives","SOLF0:USTF0",1767698508543,100.7365,139.03,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767698508544,0.34286364,138.99,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767698509645,6.82046364,138.99,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767698511851,6.478,138.98,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767698512042,0.34286364,138.98,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767698513648,6.479,138.96,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767698513848,6.82186364,138.96,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767698515953,0.34286364,138.98,138.88,100.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767698516946,6.82136364,138.97,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767698517149,0.34286364,138.97,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767698517540,0.34286364,138.97,138.87,100.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767698518657,0.34286364,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767698521640,0.3360985,138.96,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767698526253,5.51152786,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767698526559,0.3360985,138.96,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767698526760,5.5119665,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767698526952,5.84824479,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767698527256,100.7799,138.97,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767698527257,5.84824479,138.93,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767698527455,0.3360985,138.93,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767698527854,0.3360985,138.93,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698528263,5.52550559,138.92,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698528558,0.3360985,138.93,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698528758,5.52542999,138.92,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698528959,6.8164985,138.93,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698529159,5.52577406,138.92,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698529461,6.8164985,138.93,138.83,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767698529759,5.52752318,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698529967,6.8164985,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698530163,5.52752573,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698530362,6.8164985,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698530560,5.52775375,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698530859,6.8164985,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698531060,5.52775375,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698531249,6.8164985,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698531454,5.52752007,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698531762,6.8164985,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698532057,5.52752007,138.92,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698532262,6.8164985,138.93,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698532564,5.52771878,138.92,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698532856,6.8164985,138.93,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698533063,5.52771878,138.92,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698533255,6.8164985,138.93,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698533455,5.52768509,138.92,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698533662,5.52800319,138.91,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698533856,5.52843698,138.9,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698534059,0.3360985,138.92,138.85,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698534261,5.86489039,138.91,138.84,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767698534458,0.3360985,138.89,138.78,131.66648803]
["bitfinex-derivatives","SOLF0:USTF0",1767698534666,5.52879189,138.88,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698534860,0.3360985,138.89,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698535061,5.84201229,138.88,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698535263,5.50674863,138.87,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698535462,6.8187985,138.88,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698536161,6.8197985,138.86,138.79,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767698536368,6.8197985,138.86,138.79,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698536369,0.3360985,138.86,138.79,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698536966,0.3360985,138.86,138.81,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698537271,0.3360985,138.86,138.77,100.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767698537466,0.3360985,138.86,138.81,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698538568,0.3360985,138.86,138.79,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698539767,0.3360985,138.84,138.77,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698540173,6.8211985,138.83,138.73,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1767698540362,6.8211985,138.83,138.75,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698541372,6.8216985,138.82,138.74,8.16208715]
["bitfinex-derivatives","SOLF0:USTF0",1767698541568,0.3360985,138.82,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698541874,0.3360985,138.81,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698542873,0.3360985,138.8,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698543467,0.3360985,138.83,138.76,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698544372,0.3360985,138.83,138.77,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698545573,0.3360985,138.83,138.77,8.16068715]
["bitfinex-derivatives","SOLF0:USTF0",1767698546561,0.3360985,138.83,138.77,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698547475,0.3360985,138.83,138.74,100.9379]
["bitfinex-derivatives","SOLF0:USTF0",1767698547476,0.3360985,138.83,138.76,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698547672,0.3360985,138.83,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767698547870,0.3360985,138.82,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767698548074,0.3360985,138.82,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698549168,6.8216985,138.82,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767698549572,0.3360985,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767698551869,0.3360985,138.81,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698552466,1.67308715,138.83,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698552776,1.9952532,138.83,138.74,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698552974,1.9952532,138.83,138.76,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698553169,8.4802532,138.83,138.76,8.16128715]
["bitfinex-derivatives","SOLF0:USTF0",1767698553571,0.32216605,138.86,138.8,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698556583,0.32216605,138.88,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698557568,6.80486605,138.88,138.82,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698561390,6.80486605,138.88,138.82,8.15848715]
["bitfinex-derivatives","SOLF0:USTF0",1767698561867,0.32216605,138.88,138.82,8.15848715]
["bitfinex-derivatives","SOLF0:USTF0",1767698562473,0.32216605,138.9,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767698562682,0.32216605,138.9,138.84,1.67308715]
["bitfinex-derivatives","SOLF0:USTF0",1767698563274,0.32216605,138.9,138.84,8.15748715]
["bitfinex-derivatives","SOLF0:USTF0",1767698564485,0.32216605,138.9,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767698565083,0.32216605,138.9,138.82,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767698565084,0.32216605,138.89,138.82,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767698565787,0.32216605,138.88,138.82,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767698567182,0.32216605,138.87,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767698567894,6.80456605,138.89,138.79,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698569798,6.80456605,138.89,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767698570699,0.32216605,138.88,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767698570899,6.80486605,138.88,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767698571102,6.80486605,138.88,138.79,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698571999,6.80486605,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698573202,0.32216605,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698575388,0.32216605,138.9,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698575588,5.46629076,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698575802,0.32216605,138.9,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698575991,0.32413077,138.93,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698576301,5.78900461,138.92,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698576503,6.4813,138.91,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698578703,6.4813,138.91,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767698579303,6.80543077,138.91,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767698579506,0.32413077,138.94,138.85,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698580604,6.80403077,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698584310,6.80403077,138.94,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767698589313,0.31541201,138.98,138.88,100.8366]
["bitfinex-derivatives","SOLF0:USTF0",1767698589517,0.31541201,138.97,138.86,87.69500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698590515,0.31541201,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767698591818,0.31541201,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767698593009,0.31541201,138.95,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767698593711,0.31541201,138.94,138.87,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767698594713,6.79551201,138.94,138.87,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767698596316,0.31541201,138.98,138.87,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767698596619,0.31541201,138.98,138.88,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698597719,6.4788,138.97,138.9,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767698598915,0.31541201,138.98,138.9,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698599714,0.31541201,138.98,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767698601609,6.79341201,138.98,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767698604523,0.31541201,138.98,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767698605423,6.79341201,138.98,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767698605627,6.79341201,138.98,138.9,9.09650749]
["bitfinex-derivatives","SOLF0:USTF0",1767698606027,6.79391201,138.97,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767698606217,0.31541201,138.96,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767698607022,0.31541201,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698608522,0.31541201,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698609523,6.79341201,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698611730,6.4785,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698612115,0.33581483,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767698613827,0.33581483,139.0,138.89,100.8293]
["bitfinex-derivatives","SOLF0:USTF0",1767698614038,0.33581483,139.0,138.9,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698615537,6.478,138.98,138.92,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767698617334,2.61500749,139.0,138.86,113.8224]
["bitfinex-derivatives","SOLF0:USTF0",1767698617533,2.61500749,138.98,138.87,100.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767698617836,0.33581483,138.98,138.87,103.46370749]
["bitfinex-derivatives","SOLF0:USTF0",1767698618033,0.33581483,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767698620226,6.4785,138.97,138.89,2.61500749]
["bitfinex-derivatives","SOLF0:USTF0",1767698621646,6.4785,138.97,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767698624028,103.36590749,139.01,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698624029,6.4778,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698624233,0.33581483,139.0,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698625744,6.478,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698628942,6.81381483,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698631846,0.33581483,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767698633745,0.33581483,138.95,138.87,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698634534,6.81521483,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698634951,0.33581483,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698635347,0.33581483,138.95,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767698641269,6.81521483,138.95,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767698641459,0.32026894,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698641866,0.32026894,138.93,138.84,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698642068,0.32026894,138.93,138.82,198.8931]
["bitfinex-derivatives","SOLF0:USTF0",1767698642266,0.32026894,138.93,138.84,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698643465,1.99183259,138.93,138.84,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698643663,8.47233259,138.93,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767698643863,0.32026894,138.92,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767698645172,6.80106894,138.92,138.84,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698646574,6.80106894,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698648269,6.80146894,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698651468,6.80146894,138.91,138.83,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698652578,6.80146894,138.91,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767698652774,8.47233259,138.93,138.85,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698652981,6.80076894,138.93,138.85,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698653380,0.32026894,138.92,138.85,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698653586,0.32026894,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698654679,0.32026894,138.91,138.85,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767698655376,0.32026894,138.91,138.84,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698655976,0.32026894,138.91,138.84,8.15586365]
["bitfinex-derivatives","SOLF0:USTF0",1767698656176,0.32026894,138.9,138.84,8.15586365]
["bitfinex-derivatives","SOLF0:USTF0",1767698658085,0.32026894,138.9,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698659278,6.80106894,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698659881,0.32026894,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698660486,6.80156894,138.91,138.84,8.15606365]
["bitfinex-derivatives","SOLF0:USTF0",1767698663387,0.32026894,138.9,138.8,185.974]
["bitfinex-derivatives","SOLF0:USTF0",1767698663590,0.32026894,138.9,138.82,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698664199,6.80196894,138.9,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698665893,6.80256894,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698666181,0.32026894,138.88,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698670504,6.80256894,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698672298,0.33569967,138.88,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698672499,6.81839967,138.88,138.82,1.67156365]
["bitfinex-derivatives","SOLF0:USTF0",1767698676000,6.81839967,138.88,138.82,8.15696365]
["bitfinex-derivatives","SOLF0:USTF0",1767698678803,6.81839967,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698680809,6.81839967,138.88,138.82,8.15696365]
["bitfinex-derivatives","SOLF0:USTF0",1767698683013,0.33569967,138.87,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698683201,6.4827,138.88,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767698683202,6.81929967,138.86,138.8,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767698687320,0.33569967,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698688821,6.4836,138.86,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767698689020,6.81929967,138.86,138.79,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698689519,6.81929967,138.86,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767698699020,6.4841,138.85,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698699221,0.33569967,138.86,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698700818,6.81929967,138.86,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698702515,0.33333038,138.88,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698703625,0.33333038,138.88,138.83,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767698706030,0.33333038,138.88,138.82,6.53191033]
["bitfinex-derivatives","SOLF0:USTF0",1767698708832,0.33333038,138.88,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698709636,6.81643038,138.87,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698711933,6.81643038,138.87,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698713436,0.33333038,138.86,138.82,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1767698717136,85.1,138.9,138.76,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698717137,0.38390346,138.85,138.76,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698717641,0.33333038,138.85,138.76,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698718642,0.05537379,138.82,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698723945,0.05537379,138.82,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698726547,0.05537379,138.82,138.76,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698726852,6.81683038,138.87,138.79,0.0464696]
["bitfinex-derivatives","SOLF0:USTF0",1767698727051,0.33333038,138.86,138.79,0.0464696]
["bitfinex-derivatives","SOLF0:USTF0",1767698727250,0.33333038,138.86,138.78,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698727747,0.33333038,138.86,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767698728139,0.33333038,138.86,138.81,6.53740516]
["bitfinex-derivatives","SOLF0:USTF0",1767698729036,0.33333038,138.88,138.81,6.53740516]
["bitfinex-derivatives","SOLF0:USTF0",1767698729242,0.33333038,138.91,138.81,0.05150516]
["bitfinex-derivatives","SOLF0:USTF0",1767698729439,0.33333038,138.94,138.84,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698729742,0.33333038,138.94,138.82,100.8846]
["bitfinex-derivatives","SOLF0:USTF0",1767698729743,0.33333038,138.92,138.83,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698730252,0.33333038,138.92,138.88,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1767698730445,0.33333038,138.96,138.88,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1767698731145,0.33016359,138.95,138.88,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1767698731545,0.33016359,138.94,138.88,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1767698731750,0.33016359,138.94,138.83,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698731952,0.33016359,138.92,138.82,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698732151,0.33016359,138.92,138.81,185.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767698732349,0.33016359,138.92,138.82,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698732566,0.33016359,138.92,138.79,100.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767698732756,0.33016359,138.92,138.81,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698733056,0.05139821,138.87,138.81,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698733450,0.05139821,138.87,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767698733646,0.33016359,138.93,138.83,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698733949,0.33016359,138.93,138.85,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698734956,0.33016359,138.93,138.88,0.04666616]
["bitfinex-derivatives","SOLF0:USTF0",1767698737456,0.33016359,138.92,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698737958,0.33016359,138.92,138.82,9.10189679]
["bitfinex-derivatives","SOLF0:USTF0",1767698738147,0.33016359,138.91,138.82,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698738960,0.04849461,138.88,138.82,2.61669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698739261,0.04849461,138.88,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767698742365,0.04849461,138.88,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767698743655,0.04849461,138.88,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698746167,0.04849461,138.88,138.8,87.71669679]
["bitfinex-derivatives","SOLF0:USTF0",1767698746468,0.04849461,138.88,138.81,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698747557,0.04849461,138.88,138.83,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767698747874,0.04849461,138.88,138.83,8.1587059]
["bitfinex-derivatives","SOLF0:USTF0",1767698749558,0.04849461,138.88,138.83,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767698750065,0.04849461,138.88,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767698753160,0.04849461,138.88,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767698753464,0.33016359,138.91,138.85,1.72587165]
["bitfinex-derivatives","SOLF0:USTF0",1767698753666,6.81086359,138.93,138.85,1.72587165]
["bitfinex-derivatives","SOLF0:USTF0",1767698754569,6.81086359,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698755468,6.81086359,138.93,138.88,0.04556219]
["bitfinex-derivatives","SOLF0:USTF0",1767698759364,0.32626216,138.92,138.88,0.04556219]
["bitfinex-derivatives","SOLF0:USTF0",1767698759571,6.80706216,138.92,138.88,0.04556219]
["bitfinex-derivatives","SOLF0:USTF0",1767698759760,6.80706216,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767698762376,6.80706216,138.92,138.85,8.1580059]
["bitfinex-derivatives","SOLF0:USTF0",1767698762580,6.80706216,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698764578,0.3359056,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767698768873,8.4916115,138.9,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767698769170,2.0099115,138.88,138.78,102.5864059]
["bitfinex-derivatives","SOLF0:USTF0",1767698769582,2.0099115,138.88,138.78,100.9124]
["bitfinex-derivatives","SOLF0:USTF0",1767698769778,2.0099115,138.88,138.79,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698770083,8.4926115,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698770790,2.0099115,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698771572,0.3359056,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698771878,8.4925115,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767698772077,0.3359056,138.87,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767698773674,2.0099115,138.86,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767698773873,0.3359056,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698775782,2.0099115,138.84,138.76,86.7540059]
["bitfinex-derivatives","SOLF0:USTF0",1767698776474,8.4944115,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698777185,6.8204056,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698778485,0.3359056,138.83,138.76,93.2418059]
["bitfinex-derivatives","SOLF0:USTF0",1767698778883,0.3359056,138.83,138.76,86.7540059]
["bitfinex-derivatives","SOLF0:USTF0",1767698779075,0.3359056,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698783789,6.8209056,138.83,138.76,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767698783998,8.4949115,138.83,138.76,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767698784392,0.3359056,138.82,138.75,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698784583,0.3359056,138.82,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698784783,0.3359056,138.82,138.73,31.99496166]
["bitfinex-derivatives","SOLF0:USTF0",1767698786585,6.8220056,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698787896,8.4960115,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698788890,0.3359056,138.8,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698789092,0.3359056,138.8,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767698789393,0.3359056,138.86,138.78,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698789694,0.3359056,138.86,138.8,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698789889,0.3359056,138.86,138.78,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698790791,6.8195056,138.86,138.78,8.1611059]
["bitfinex-derivatives","SOLF0:USTF0",1767698790989,0.3359056,138.85,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767698791299,0.3359056,138.85,138.79,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698793898,0.3359056,138.85,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767698794194,0.3359056,138.85,138.78,8.1611059]
["bitfinex-derivatives","SOLF0:USTF0",1767698797795,0.3359056,138.85,138.79,1.6740059]
["bitfinex-derivatives","SOLF0:USTF0",1767698801901,6.8203056,138.85,138.78,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767698802097,6.8203056,138.85,138.78,8.1611059]
["bitfinex-derivatives","SOLF0:USTF0",1767698802403,6.8203056,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698804403,6.8203056,138.85,138.79,8.1608059]
["bitfinex-derivatives","SOLF0:USTF0",1767698805591,6.8203056,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698806706,6.4845,138.84,138.77,9.10421012]
["bitfinex-derivatives","SOLF0:USTF0",1767698807803,0.3359056,138.85,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767698809697,6.8199056,138.85,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767698810102,6.8199056,138.85,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767698810796,0.33138425,138.83,138.76,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698810995,0.33138425,138.83,138.72,103.57131012]
["bitfinex-derivatives","SOLF0:USTF0",1767698811398,6.81658425,138.83,138.76,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767698811704,6.81658425,138.83,138.74,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698812004,6.81658425,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767698814108,6.81658425,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698816598,6.81588425,138.85,138.76,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698817614,6.81588425,138.85,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698820802,6.4846,138.84,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698821818,6.81461517,138.84,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698822509,6.81461517,138.84,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767698824008,6.485,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698824213,6.81501517,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698827509,6.4856,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698829119,6.81561517,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698829308,0.33001517,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698829913,0.33001517,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698830118,6.4856,138.82,138.74,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698831624,6.4856,138.82,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767698834112,6.81561517,138.82,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767698835928,6.81561517,138.82,138.74,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698835929,6.4859,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698836320,6.81591517,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698839135,6.81641517,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767698840924,6.81581517,138.82,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767698843531,6.81601517,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767698845431,0.33001517,138.83,138.76,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698846023,6.81501517,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767698846828,0.33001517,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698848534,0.33001517,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698850527,6.81401517,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698854442,0.34722864,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698855836,6.83082864,138.86,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698856036,0.34722864,138.86,138.78,2.61671012]
["bitfinex-derivatives","SOLF0:USTF0",1767698857646,0.34722864,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767698860644,0.34722864,138.85,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767698862646,0.34722864,138.84,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698866754,6.83172864,138.84,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698866951,0.34722864,138.83,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767698871358,0.34722864,138.82,138.74,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698872453,6.83272864,138.82,138.75,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698875165,0.34722864,138.81,138.75,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698877758,6.83322864,138.81,138.75,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698879157,2.0183808,138.83,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767698880060,0.34327688,138.83,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698882267,6.4845,138.84,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698882467,6.8087951,138.84,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698884369,6.8087951,138.84,138.77,8.16260392]
["bitfinex-derivatives","SOLF0:USTF0",1767698884759,6.485,138.83,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698885166,6.8092951,138.83,138.77,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767698885868,0.3242951,138.82,138.76,8.16330392]
["bitfinex-derivatives","SOLF0:USTF0",1767698886564,0.3242951,138.82,138.76,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698886767,0.3242951,138.82,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698886963,0.3242951,138.82,138.74,8.16380392]
["bitfinex-derivatives","SOLF0:USTF0",1767698887570,6.4859,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698888169,6.8097951,138.82,138.76,8.16330392]
["bitfinex-derivatives","SOLF0:USTF0",1767698888970,6.8091951,138.84,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767698893772,6.8081951,138.86,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698893972,0.3242951,138.85,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698895380,0.3242951,138.85,138.75,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1767698895671,0.3242951,138.84,138.75,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1767698895973,0.3242951,138.84,138.77,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698896171,0.3242951,138.87,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767698897779,0.3242951,138.87,138.81,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698898578,0.3242951,138.87,138.8,8.16120392]
["bitfinex-derivatives","SOLF0:USTF0",1767698900381,0.3242951,138.86,138.8,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698900781,0.3242951,138.86,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698901379,6.8079951,138.86,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698902077,0.3242951,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698902681,0.3242951,138.84,138.77,8.16250392]
["bitfinex-derivatives","SOLF0:USTF0",1767698903783,0.3242951,138.84,138.77,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767698903984,0.3242951,138.84,138.77,8.16250392]
["bitfinex-derivatives","SOLF0:USTF0",1767698904579,0.3242951,138.84,138.78,8.16230392]
["bitfinex-derivatives","SOLF0:USTF0",1767698905184,0.3242951,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767698908185,0.3242951,138.83,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767698909683,6.8092951,138.83,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767698910391,0.3242951,138.81,138.75,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698910592,1.99939902,138.81,138.73,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698911588,8.48529902,138.81,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767698913484,0.31430326,138.82,138.75,8.16360392]
["bitfinex-derivatives","SOLF0:USTF0",1767698914684,6.79980326,138.82,138.75,8.16360392]
["bitfinex-derivatives","SOLF0:USTF0",1767698915692,6.79980326,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698916392,6.79980326,138.82,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698916592,6.79980326,138.82,138.74,8.16380392]
["bitfinex-derivatives","SOLF0:USTF0",1767698916793,6.79980326,138.82,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698917092,6.79980326,138.82,138.74,8.16380392]
["bitfinex-derivatives","SOLF0:USTF0",1767698917292,6.79980326,138.82,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767698918687,6.79930326,138.84,138.77,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698918882,1.98940718,138.86,138.77,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698919698,1.98940718,138.86,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698919997,0.31430326,138.86,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698920295,0.31430326,138.85,138.78,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698920793,0.31430326,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767698922096,6.79860326,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698924494,100.8403,138.89,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767698924495,0.31430326,138.89,138.79,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698924697,0.31430326,138.88,138.79,1.67510392]
["bitfinex-derivatives","SOLF0:USTF0",1767698926700,6.79750326,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767698927000,0.31430326,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767698928605,6.79790326,138.86,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767698928906,103.4538415,138.89,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767698928907,0.31430326,138.85,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767698929499,0.31430326,138.82,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767698931505,6.79980326,138.82,138.73,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698932602,6.79980326,138.82,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767698933306,0.31430326,138.81,138.73,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767698933498,0.31430326,138.81,138.72,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698934004,0.31430326,138.8,138.71,87.7364415]
["bitfinex-derivatives","SOLF0:USTF0",1767698935602,0.31430326,138.8,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767698936603,6.80070326,138.8,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767698936805,0.31430326,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767698937606,6.82041374,138.82,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767698941416,6.82041374,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698941915,6.82518827,138.84,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698942917,0.34028827,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698943917,6.82528827,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767698945221,0.34028827,138.83,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767698946217,6.82538827,138.83,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767698950231,0.34028827,138.82,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767698950417,6.82588827,138.82,138.75,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767698954519,6.4849,138.84,138.73,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698954725,0.34028827,138.85,138.77,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698955525,0.34028827,138.85,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767698957329,0.34028827,138.87,138.79,103.5225415]
["bitfinex-derivatives","SOLF0:USTF0",1767698957524,0.34028827,138.89,138.79,103.5225415]
["bitfinex-derivatives","SOLF0:USTF0",1767698958323,0.34028827,138.89,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698962933,0.34028827,138.91,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767698966135,6.82188827,138.91,138.81,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698966838,0.34028827,138.9,138.81,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698967336,0.34028827,138.9,138.8,185.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767698967337,6.82208827,138.9,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698970035,0.34028827,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767698977041,6.81343895,138.91,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767698977439,0.33223895,138.91,138.82,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698977638,0.33223895,138.93,138.84,2.6164415]
["bitfinex-derivatives","SOLF0:USTF0",1767698978543,0.33223895,138.93,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767698980948,6.81253895,138.93,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767698988155,0.33223895,138.93,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767698989459,0.33223895,138.93,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698989764,0.33223895,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698990563,6.81163895,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698992962,0.33223895,138.93,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767698994866,6.4794,138.95,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767698997969,6.81537088,138.95,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767698998175,6.81537088,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767699001170,0.33597088,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767699001569,0.33597088,138.94,138.86,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699001570,0.30686609,138.93,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767699001870,1.97934733,138.92,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767699002662,0.30686609,138.91,138.78,113.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767699002868,0.30686609,138.89,138.82,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699003168,0.30686609,138.87,138.77,100.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767699003465,0.30686609,138.87,138.8,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699003769,0.30686609,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699004467,0.30686609,138.86,138.79,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767699004664,0.30686609,138.86,138.78,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699004964,1.97934733,138.86,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767699005167,1.97934733,138.86,138.77,86.73248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699005472,1.97934733,138.86,138.79,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699005473,0.30686609,138.86,138.79,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699005768,1.67248124,138.91,138.81,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699005973,0.30686609,138.92,138.83,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699006158,0.30686609,138.91,138.83,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699007669,1.67248124,138.92,138.83,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699007670,8.46004733,138.93,138.85,8.15648124]
["bitfinex-derivatives","SOLF0:USTF0",1767699007864,0.30686609,138.93,138.85,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699008874,0.30686609,138.93,138.86,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699009575,0.30686609,138.93,138.86,8.15588124]
["bitfinex-derivatives","SOLF0:USTF0",1767699010869,0.30686609,138.92,138.84,8.15658124]
["bitfinex-derivatives","SOLF0:USTF0",1767699011664,6.78776609,138.92,138.84,8.15658124]
["bitfinex-derivatives","SOLF0:USTF0",1767699012370,1.97934733,138.91,138.82,93.23748124]
["bitfinex-derivatives","SOLF0:USTF0",1767699012569,0.30686609,138.9,138.82,8.15748124]
["bitfinex-derivatives","SOLF0:USTF0",1767699013270,0.30686609,138.9,138.81,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699013670,1.67248124,138.89,138.81,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699014677,1.67248124,138.89,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767699014678,8.15478124,138.89,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767699015774,8.46164733,138.89,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767699016277,6.78916609,138.89,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767699018279,1.97934733,138.91,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767699018581,1.97934733,138.91,138.81,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699019582,6.4817,138.9,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767699019791,6.78856609,138.9,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767699020284,6.4827,138.88,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767699023997,6.78956609,138.88,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767699024182,6.78956609,138.88,138.81,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699025093,6.78956609,138.88,138.81,8.15828124]
["bitfinex-derivatives","SOLF0:USTF0",1767699025997,8.46204733,138.88,138.81,8.15828124]
["bitfinex-derivatives","SOLF0:USTF0",1767699026391,0.30686609,138.87,138.81,8.15828124]
["bitfinex-derivatives","SOLF0:USTF0",1767699027599,0.30686609,138.87,138.78,86.75248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699027600,6.79006609,138.87,138.78,86.75248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699027995,6.79006609,138.87,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767699028298,6.79046609,138.86,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767699029792,0.30686609,138.85,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767699030195,6.79096609,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767699030993,6.4845,138.84,138.78,86.75248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699031393,6.4845,138.84,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767699031697,0.31201773,138.84,138.76,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699032301,0.31201773,138.84,138.78,8.15978124]
["bitfinex-derivatives","SOLF0:USTF0",1767699033801,0.31201773,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767699035099,0.31201773,138.83,138.76,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699036517,0.31201773,138.83,138.75,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699036693,6.79701773,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767699037703,0.31201773,138.82,138.72,100.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767699037904,6.79761773,138.82,138.72,186.0559]
["bitfinex-derivatives","SOLF0:USTF0",1767699038205,6.79761773,138.82,138.74,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699038806,0.31201773,138.81,138.74,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699039609,0.31201773,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767699040012,0.31201773,138.81,138.74,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699040205,0.31201773,138.81,138.74,8.16158124]
["bitfinex-derivatives","SOLF0:USTF0",1767699040808,0.31201773,138.81,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767699041010,0.31201773,138.81,138.74,8.16158124]
["bitfinex-derivatives","SOLF0:USTF0",1767699041903,0.31201773,138.8,138.74,8.16158124]
["bitfinex-derivatives","SOLF0:USTF0",1767699045904,0.31201773,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767699046211,0.31201773,138.8,138.74,8.16158124]
["bitfinex-derivatives","SOLF0:USTF0",1767699048316,185.9593,138.86,138.71,186.0623]
["bitfinex-derivatives","SOLF0:USTF0",1767699048317,0.31201773,138.84,138.76,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699049615,0.31201773,138.86,138.78,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699049819,0.31201773,138.85,138.77,1.67248124]
["bitfinex-derivatives","SOLF0:USTF0",1767699050626,6.79651773,138.84,138.77,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767699051124,6.79701773,138.83,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767699051326,6.79701773,138.83,138.74,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699052122,6.4854,138.82,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767699054131,6.79741773,138.82,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767699054720,6.79791773,138.81,138.74,9.10630052]
["bitfinex-derivatives","SOLF0:USTF0",1767699055026,6.79791773,138.81,138.74,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767699055222,6.79791773,138.81,138.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767699055928,6.79791773,138.81,138.72,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699056224,6.79791773,138.81,138.72,87.73740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699056624,6.79791773,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767699057524,6.4865,138.8,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767699058826,6.4865,138.8,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767699060014,6.4859,138.81,138.75,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767699061114,6.4859,138.81,138.72,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767699061115,6.80239901,138.83,138.72,186.0747]
["bitfinex-derivatives","SOLF0:USTF0",1767699061319,0.32886133,138.85,138.75,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699061626,0.32886133,138.85,138.77,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699061821,0.32886133,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767699062515,0.32886133,138.85,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767699062922,0.32886133,138.85,138.77,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699063222,0.32886133,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767699063527,0.32886133,138.87,138.77,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699063727,0.32886133,138.87,138.79,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699064521,6.81236133,138.87,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767699066724,6.81136133,138.89,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767699067029,0.32886133,138.89,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767699067221,5.79046347,138.88,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767699067423,0.32886133,138.88,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767699068629,6.81156133,138.88,138.81,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767699071437,87.73740052,138.91,138.78,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699071438,5.4659341,138.87,138.78,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699071640,0.32886133,138.89,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699071839,5.46560683,138.88,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699072040,0.32886133,138.89,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699072245,5.46665365,138.88,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699072449,0.32886133,138.89,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699072647,5.79514758,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699072846,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699074152,5.46700598,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699074352,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699074552,5.46661777,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699074853,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699075053,5.4926333,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699075247,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699075443,5.49260158,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699075642,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699075842,5.49260158,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699076042,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699076351,5.49253915,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699076551,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699076750,5.49218075,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699076939,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699077142,5.49218075,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699077344,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699077549,5.4915921,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699077755,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699077943,5.4915921,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699078143,0.32886133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699081351,6.81156133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699083144,5.48948159,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699083347,6.81156133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699083548,5.48953177,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699083845,6.81156133,138.88,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767699085656,0.32886133,138.86,138.79,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767699085848,0.32886133,138.88,138.78,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699086156,0.32886133,138.88,138.8,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699087255,0.32886133,138.87,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767699087657,0.32886133,138.87,138.79,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767699087954,0.32886133,138.86,138.78,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699088558,0.32886133,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767699089364,6.81256133,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767699089756,0.32886133,138.85,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767699090458,6.81296133,138.85,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767699090655,0.32886133,138.84,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767699091663,0.31805754,138.83,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767699092649,6.80305754,138.83,138.74,103.55790052]
["bitfinex-derivatives","SOLF0:USTF0",1767699093156,0.31805754,138.83,138.74,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699094657,6.80305754,138.83,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767699097160,0.31805754,138.82,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767699098067,0.31805754,138.81,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767699100366,6.80405754,138.81,138.73,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699100565,2.61740052,138.84,138.71,113.9443]
["bitfinex-derivatives","SOLF0:USTF0",1767699100566,0.31805754,138.8,138.71,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699101058,6.80445754,138.8,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767699101260,6.80445754,138.8,138.71,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699102170,0.31805754,138.81,138.71,2.61740052]
["bitfinex-derivatives","SOLF0:USTF0",1767699103655,6.80395754,138.81,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767699104059,0.31805754,138.81,138.71,103.57860052]
["bitfinex-derivatives","SOLF0:USTF0",1767699105759,0.31805754,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767699106474,6.80405754,138.81,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767699107062,6.80405754,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767699108458,6.80405754,138.81,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767699108872,6.80405754,138.81,138.71,103.57860052]
["bitfinex-derivatives","SOLF0:USTF0",1767699109365,6.80405754,138.81,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767699110573,0.31805754,138.8,138.74,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767699113272,0.31805754,138.8,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767699113461,0.31805754,138.83,138.76,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699114767,0.31805754,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767699116667,6.80305754,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767699118780,0.31805754,138.83,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767699122381,0.31805754,138.83,138.76,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699122578,0.31429144,138.82,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767699122975,6.79979144,138.82,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767699126090,6.80039144,138.81,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767699126289,0.31429144,138.8,138.75,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767699129690,8.47675251,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767699130093,1.99035251,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767699131393,8.47685251,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767699131894,0.31429144,138.77,138.7,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699132101,0.31429144,138.77,138.69,29.23032902]
["bitfinex-derivatives","SOLF0:USTF0",1767699132294,0.31429144,138.77,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767699132487,1.67606107,138.76,138.69,27.55426795]
["bitfinex-derivatives","SOLF0:USTF0",1767699133184,1.67606107,138.76,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767699134082,1.67606107,138.76,138.72,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767699134287,0.31429144,138.77,138.7,100.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767699134891,0.31429144,138.77,138.73,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767699137894,0.31429144,138.82,138.74,102.61656107]
["bitfinex-derivatives","SOLF0:USTF0",1767699138197,0.31429144,138.84,138.78,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699138392,5.52586636,138.83,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767699138597,0.31429144,138.84,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767699139094,85.45429144,138.86,138.78,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699139295,0.31429144,138.89,138.8,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699139997,0.31429144,138.89,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767699140202,0.31429144,138.89,138.82,1.67606107]
["bitfinex-derivatives","SOLF0:USTF0",1767699141600,0.31429144,138.89,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767699147303,85.14,138.9,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767699147496,85.45429144,138.9,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767699151309,0.30979834,138.89,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767699160615,1.98585941,138.89,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767699162512,1.98585941,138.89,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699163414,0.30979834,138.89,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699169920,1.98585941,138.89,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699174627,0.30979834,138.89,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699175434,0.30979834,138.89,138.83,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767699175929,0.30979834,138.89,138.81,100.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767699176632,0.30979834,138.89,138.84,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767699179534,0.30979834,138.89,138.81,100.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767699179535,85.14,138.9,138.82,100.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767699180336,0.32349783,138.92,138.82,100.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767699180534,0.32349783,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699182741,0.32178446,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699183544,6.80308446,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699184045,85.40178446,138.93,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699185639,6.80258446,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767699191251,6.80258446,138.92,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767699191449,0.32178446,138.96,138.86,100.8544]
["bitfinex-derivatives","SOLF0:USTF0",1767699192547,6.80118446,138.96,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699194851,5.46965226,138.95,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699195151,5.46965226,138.94,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699195450,6.80118446,138.96,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699195652,5.46787172,138.95,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699195954,0.32178446,138.95,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699197243,0.32178446,138.95,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767699201853,0.32178446,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767699202651,6.80118446,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767699205954,0.32178446,138.99,138.88,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699206150,5.77978675,138.98,138.88,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699206346,0.32178446,138.98,138.88,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699206958,6.4785,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767699207159,0.32178446,138.98,138.88,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699207357,0.32178446,139.0,138.9,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699207560,5.45429014,138.99,138.9,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699207860,0.32178446,139.0,138.9,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699208058,5.45429014,138.99,138.9,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699208260,0.32178446,138.99,138.9,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767699209661,6.4784,138.97,138.9,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767699210853,0.32178446,138.97,138.9,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767699211064,0.32178446,138.97,138.86,87.67556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699212655,6.4794,138.95,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767699214564,6.80058446,138.97,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767699215361,6.80058446,138.97,138.88,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699216361,6.80058446,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699216580,24.24212055,139.01,138.89,100.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767699216761,21.62655439,139.01,138.9,103.44166616]
["bitfinex-derivatives","SOLF0:USTF0",1767699217359,0.31726342,139.0,138.9,103.44166616]
["bitfinex-derivatives","SOLF0:USTF0",1767699217560,6.79426342,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699218959,6.79426342,139.0,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767699220771,0.31726342,139.0,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767699223974,0.31726342,138.99,138.9,103.44166616]
["bitfinex-derivatives","SOLF0:USTF0",1767699224182,0.31726342,138.99,138.88,188.49326616]
["bitfinex-derivatives","SOLF0:USTF0",1767699225479,0.31726342,138.98,138.88,87.65556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699225878,6.79526342,138.98,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767699226078,6.79526342,138.98,138.88,87.65556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699227586,6.79526342,138.98,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767699227877,0.31726342,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767699228278,6.79576342,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767699229581,6.79626342,138.96,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767699229882,0.31726342,138.96,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767699230086,6.4795,138.95,138.84,122.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767699230285,6.79676342,138.95,138.86,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699231279,6.4795,138.95,138.86,2.61556616]
["bitfinex-derivatives","SOLF0:USTF0",1767699231678,6.4795,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767699233378,6.79676342,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767699234593,6.79726342,138.94,138.86,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767699235296,6.79726342,138.94,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767699240590,0.31946933,138.99,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699240897,5.46275778,138.98,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699241086,0.31946933,138.99,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699241287,5.77684068,138.98,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699241487,5.46275778,138.97,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699241689,5.46275778,138.97,138.92,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699241895,5.46275778,138.97,138.91,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699242297,6.7925829,138.97,138.9,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699243397,6.7930829,138.96,138.89,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699243790,0.3140829,138.96,138.89,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699244394,1.6727342,138.98,138.91,8.1538342]
["bitfinex-derivatives","SOLF0:USTF0",1767699244698,5.46465561,138.97,138.91,8.1538342]
["bitfinex-derivatives","SOLF0:USTF0",1767699244895,1.9868171,138.98,138.91,8.1538342]
["bitfinex-derivatives","SOLF0:USTF0",1767699245100,5.77841265,138.97,138.91,8.1538342]
["bitfinex-derivatives","SOLF0:USTF0",1767699245399,0.3140829,138.97,138.91,8.1538342]
["bitfinex-derivatives","SOLF0:USTF0",1767699248306,0.3140829,138.97,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767699249504,0.3140829,138.99,138.92,8.1535342]
["bitfinex-derivatives","SOLF0:USTF0",1767699250603,0.3140829,138.99,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767699257809,0.3140829,139.01,138.94,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699258497,0.3140829,139.01,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767699260101,6.7906829,139.01,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767699262410,0.3140829,139.01,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767699262715,87.0268171,139.03,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767699262914,5.47068414,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767699263214,87.0268171,139.03,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767699263411,5.4700809,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767699263605,0.3140829,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767699271726,6.7902829,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767699273722,0.31830626,139.04,138.96,8.1516342]
["bitfinex-derivatives","SOLF0:USTF0",1767699274215,6.4761,139.02,138.96,8.1516342]
["bitfinex-derivatives","SOLF0:USTF0",1767699275426,6.4761,139.02,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699277229,6.79390626,139.04,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699277422,0.31830626,139.04,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699278526,6.4756,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699283938,8.46664046,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699287948,6.79440626,139.02,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699288243,6.79440626,139.02,138.94,1.6727342]
["bitfinex-derivatives","SOLF0:USTF0",1767699288642,6.79440626,139.02,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699290959,6.4766,139.01,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699291246,0.31830626,139.02,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767699291450,6.4774,139.0,138.93,8.1528342]
["bitfinex-derivatives","SOLF0:USTF0",1767699293251,6.79490626,139.01,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767699298161,0.3118758,139.0,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699298453,0.3118758,138.97,138.86,122.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767699298651,0.3118758,138.95,138.86,100.8543]
["bitfinex-derivatives","SOLF0:USTF0",1767699298852,0.3118758,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767699299051,0.3118758,138.95,138.87,100.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767699299952,0.3118758,138.95,138.87,103.45722183]
["bitfinex-derivatives","SOLF0:USTF0",1767699300353,0.3118758,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767699300650,0.3118758,138.99,138.9,100.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767699301249,0.3118758,138.99,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767699301454,0.31054773,138.97,138.88,100.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767699301860,0.31054773,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767699302555,0.31054773,138.97,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767699303549,0.31054773,138.97,138.89,9.09282183]
["bitfinex-derivatives","SOLF0:USTF0",1767699304956,0.31054773,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767699307259,6.78904773,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767699307957,6.78954773,138.96,138.89,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699308165,0.31054773,138.95,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767699309556,6.78994773,138.95,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767699309953,0.31054773,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767699310566,6.79044773,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767699311165,6.79084773,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767699314970,0.31054773,138.93,138.87,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767699315966,6.4797,138.95,138.85,103.46982183]
["bitfinex-derivatives","SOLF0:USTF0",1767699315967,0.31054773,138.95,138.85,103.46982183]
["bitfinex-derivatives","SOLF0:USTF0",1767699316865,0.31054773,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767699324874,6.78994773,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767699326876,6.4789,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767699327062,0.31054773,139.0,138.91,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699327778,6.4775,138.99,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699328073,0.31054773,139.0,138.9,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699328464,0.31054773,138.99,138.9,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699329571,6.78814773,138.99,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699331574,0.3199041,139.02,138.92,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699331773,0.3199041,139.02,138.92,103.42012183]
["bitfinex-derivatives","SOLF0:USTF0",1767699331972,0.3199041,139.02,138.94,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699332187,6.7962041,139.02,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699333077,6.4756,139.04,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699333278,5.68805073,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699333473,0.3199041,139.04,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699334582,6.7955041,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699337781,0.3199041,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699339580,0.3199041,139.01,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699340589,6.7965041,139.01,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699340883,0.3199041,139.01,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699342181,6.4771,139.0,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699342778,6.4771,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699344682,6.7974041,138.99,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699344987,6.7974041,138.99,138.9,2.61102183]
["bitfinex-derivatives","SOLF0:USTF0",1767699346675,6.7974041,138.99,138.92,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699350388,6.7974041,138.99,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767699351189,0.3199041,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699352899,6.4768,139.01,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767699354186,6.7967041,139.01,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767699357998,0.32284113,139.0,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767699361989,6.79994113,139.0,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767699362393,0.30402576,138.99,138.93,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767699364905,0.30402576,138.99,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767699371711,1.67138954,139.01,138.89,97.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767699371712,0.30402576,138.97,138.91,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699372606,0.30402576,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699372803,6.78242576,138.97,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699373110,6.78242576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699374114,5.71704949,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699374407,6.78242576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699374606,5.71630164,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699374809,6.78242576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699375109,5.70528846,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699375308,6.78242576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699375509,5.70458061,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699375710,6.78242576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699375905,5.70474509,138.96,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767699376112,0.30402576,138.97,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767699377917,5.70384378,138.96,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699378217,0.30402576,138.97,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699378516,5.70311123,138.96,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699378718,0.30402576,138.97,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699379013,5.70311123,138.96,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699379216,0.30402576,138.97,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699379420,5.702409,138.96,138.9,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699379614,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699379814,5.70268111,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699380017,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699380211,5.70206792,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699380415,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699380618,5.70237646,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699380915,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699381117,5.70237646,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699381316,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699381620,5.7021912,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699381819,0.30402576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699382120,5.7021912,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699382317,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699382523,5.70212352,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699382822,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699383020,5.70212352,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699383221,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699383422,5.70217191,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699383609,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699383814,5.70217191,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699384023,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699384228,5.70181244,138.96,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699384424,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699384623,5.70231805,138.96,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699384822,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699385021,5.70231805,138.96,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699385223,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699385435,5.70201086,138.96,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699385721,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699385924,5.70200964,138.96,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699386123,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699386324,0.30402576,138.95,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699386826,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699387027,5.70186827,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699387228,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699387429,5.70147667,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699387730,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699387923,5.70147667,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699388124,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699388423,5.70110747,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699388624,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699388825,5.70116859,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699389124,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699389425,5.7008543,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699389626,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699389831,5.7009386,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699390030,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699390234,5.70067189,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699390529,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699390720,5.70054386,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699390916,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699391119,5.70054386,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699391325,6.78252576,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699391529,5.69980423,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767699391718,6.78252576,138.97,138.91,8.15258954]
["bitfinex-derivatives","SOLF0:USTF0",1767699391917,0.30450614,139.0,138.95,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699399733,6.78160614,139.0,138.95,1.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1767699400224,6.78160614,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699400225,0.30450614,138.99,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699401538,6.78200614,138.99,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699404341,0.30450614,138.98,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767699407642,0.30450614,138.98,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699407844,5.92243809,138.97,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699408048,0.30450614,138.97,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699408545,6.78310614,138.97,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767699408848,1.97589568,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699409147,5.61800593,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699409350,5.61800593,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699409548,0.30450614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699409746,5.61810746,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699409949,5.61810746,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699410139,0.30450614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699410339,5.61824254,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699410548,5.61824254,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699410750,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699410940,5.61823869,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699411141,5.61823869,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699411444,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699411644,5.61840757,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699411941,5.61840757,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699412144,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699412345,5.61861094,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699412545,5.61861094,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699412745,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699412945,5.61860971,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699413145,5.61860971,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699413350,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699413549,5.61884536,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699413749,5.61884536,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699413950,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699414148,5.61884658,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699414349,5.61884658,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699414554,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699414752,5.92362425,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699415054,6.4776,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699415255,5.61942744,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699415460,5.61942744,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699415752,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699415953,5.60977967,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699416149,5.60977967,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699416358,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699416556,5.60980171,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699416854,5.60980171,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699417052,6.78210614,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699417251,5.60983158,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699417446,5.60983158,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699417748,6.4783,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699418055,5.94639784,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699418245,0.33623765,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699422659,0.32775031,138.99,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767699422858,0.32775031,139.01,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423065,5.60887937,139.0,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423255,5.60887937,138.99,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423457,0.32775031,139.01,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423657,5.60858489,139.0,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423857,0.32775031,139.01,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699423858,5.60858489,138.99,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699424058,0.32775031,139.01,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699424263,5.6080863,139.0,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699424464,5.6080863,138.99,138.91,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699424664,6.4771,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699424862,5.6080863,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699425160,6.4771,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699425361,5.60780649,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699425563,6.4771,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699425859,5.60780649,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699426060,6.4771,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699426256,5.6075765,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699426458,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699426765,5.60757772,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699427066,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699427367,5.60739483,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699427566,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699427766,5.60739483,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699427968,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699429565,5.60716482,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699429769,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699429960,5.60749324,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699430161,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699430361,5.60756385,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699430663,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699430864,5.60756507,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699431165,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699431366,5.60766273,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699431566,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699431768,5.60749729,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699431970,6.80485031,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699432162,5.60749729,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699432468,0.32775031,138.99,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767699437681,6.80435031,139.01,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767699437974,5.63800507,139.0,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699438175,0.32775031,139.01,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699438477,5.63707336,139.0,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699438677,0.32775031,139.01,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699438874,5.63707336,139.0,138.95,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699439072,0.32775031,139.01,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699439274,5.63676847,139.0,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699439565,0.32775031,139.01,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699439770,5.6367697,139.0,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699439971,0.32775031,139.01,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699440172,5.63676847,139.0,138.92,103.41961374]
["bitfinex-derivatives","SOLF0:USTF0",1767699440372,0.32775031,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767699440677,5.63647742,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699440881,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699441182,5.63647742,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699441375,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699441576,5.63620061,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699441775,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699441976,5.63619939,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699442179,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699442378,5.63593234,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699442674,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699442873,5.63593234,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699443072,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699443377,5.63567454,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699443578,0.32775031,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699455602,0.32494834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699455899,5.63094399,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699456093,0.32494834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699456292,5.63116491,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699456597,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699456821,5.63116754,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699457115,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699457410,5.63149052,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699457613,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699457815,5.63149052,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699458001,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699458314,5.63083055,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699458614,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699458805,5.63093044,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699459010,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699459214,5.6311407,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699459416,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699459718,5.63114065,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699459917,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699460109,5.63114065,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699460310,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699460513,5.63168561,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699460815,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699461010,5.63201765,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699461212,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699461414,5.63268753,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699461617,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699461819,5.63235545,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699462117,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699462316,5.63276612,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699462506,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699462807,5.63276613,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699463106,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699463303,5.63356144,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699463515,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699463714,5.63356144,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699463913,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699464122,5.63356144,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699464313,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699464516,5.63452296,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699464814,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699465010,5.62016621,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699465211,6.80064834,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699465512,6.80064834,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699465513,5.62010449,139.02,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767699465712,0.32494834,139.0,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767699466722,0.32494834,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699471923,0.32494834,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699475432,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699475629,5.62461876,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699475829,5.62461611,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699476128,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699476324,5.62486795,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699476525,5.62486795,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699476828,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699477031,5.62486795,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699477329,5.62486795,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699477628,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699477837,5.62504268,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699478019,5.62504268,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699478221,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699478421,5.62531983,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699478622,5.62531983,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699478822,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699479023,5.62531983,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699479229,5.62531983,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699479432,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699479629,5.62560738,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699479929,5.62560738,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699480131,6.80174834,139.01,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699480329,5.62586076,139.0,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699480525,5.62586076,138.99,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767699480720,6.80174834,139.01,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767699480929,2.61221374,139.04,138.93,100.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767699480930,5.62586076,139.0,138.93,100.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767699481235,0.32379766,139.03,138.94,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699481435,5.62541802,139.02,138.94,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699481636,5.62541802,139.01,138.94,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699481829,0.32379766,139.03,138.94,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699482135,5.62541592,139.02,138.94,2.61221374]
["bitfinex-derivatives","SOLF0:USTF0",1767699482329,5.62541592,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699482529,0.32379766,139.03,138.96,8.14925863]
["bitfinex-derivatives","SOLF0:USTF0",1767699482731,5.62579341,139.02,138.96,8.14925863]
["bitfinex-derivatives","SOLF0:USTF0",1767699482937,5.62579341,139.01,138.96,8.14925863]
["bitfinex-derivatives","SOLF0:USTF0",1767699483136,6.79949766,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699483334,5.62547704,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699483635,5.62547704,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699483839,6.79949766,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699484135,5.62547581,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699484335,5.62547581,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699484532,0.32379766,139.03,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699484737,5.62538602,139.02,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699485035,5.62538602,139.01,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699485238,0.32379766,139.03,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699485437,5.62531803,139.02,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699485638,5.62531803,139.01,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699485832,0.32379766,139.03,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767699486032,5.62531803,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699486233,5.62531803,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699486434,6.79939766,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699486730,5.62527216,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699486931,5.62527216,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699487133,6.79939766,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699487337,5.62524737,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699487633,5.62524737,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699487833,6.79939766,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699488034,5.62524737,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699488234,5.62524737,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699488439,20.58008875,139.05,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699488640,5.62523731,139.04,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699488939,5.62523731,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699489240,5.62523731,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699489539,5.62523731,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699489738,6.80386753,139.04,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699489941,5.62512188,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699490142,5.62512188,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699490441,5.62512188,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699490639,0.32866753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699490840,5.62501243,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699491038,5.95367996,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699491242,0.32866753,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699492941,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699493246,5.62523478,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699493440,5.62523478,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699493642,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699493842,5.62522294,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699494142,5.62522294,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699494338,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699494643,5.61555673,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699494843,5.61555673,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699495143,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699495442,5.59667121,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699495642,5.59667121,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699495844,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699496030,5.59667121,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699496235,5.59667121,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699496432,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699496638,5.59665778,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699496848,5.59665778,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699497143,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699497343,5.59664473,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699497647,5.59664473,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699497845,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699498043,5.59664473,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699498244,5.59664473,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699498541,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699498737,5.59663193,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699498937,5.59663193,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699499137,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699499341,5.5966194,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699499541,5.5966194,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699499741,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699499942,5.5966194,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699500143,5.5966194,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699500345,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699500534,5.59660712,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699500735,5.59660712,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699500946,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699501146,5.59660712,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699501342,5.59660712,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699501544,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699501737,5.59659785,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699501939,5.59659785,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699502140,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699502437,5.59658734,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699502638,5.59658734,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699502849,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699503146,5.59658734,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699503349,5.59658734,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699503540,6.80426753,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699503741,5.59673155,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699503947,5.59673155,139.01,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767699504151,0.32866753,139.02,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699504349,0.32866753,139.0,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699508756,6.80486753,139.02,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699508956,5.9259132,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699509158,0.32866753,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767699509454,6.80526753,139.01,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699509660,5.92609052,139.0,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699509960,5.59742299,138.99,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767699514962,395.6521,139.15,139.0,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1767699515163,0.31144399,139.12,139.04,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699515470,0.31144399,139.12,139.06,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699516155,0.31144399,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767699516353,0.31144399,139.11,139.05,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699516967,0.31144399,139.19,139.09,100.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767699517165,0.31144399,139.19,139.13,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699517367,1.98190262,139.22,139.13,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699517565,1.98190262,139.22,139.15,8.14025863]
["bitfinex-derivatives","SOLF0:USTF0",1767699517566,0.31144399,139.22,139.15,8.14025863]
["bitfinex-derivatives","SOLF0:USTF0",1767699518165,13.86785874,139.26,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767699518366,0.31144399,139.25,139.18,3.26918146]
["bitfinex-derivatives","SOLF0:USTF0",1767699518567,0.31144399,139.25,139.19,3.26918146]
["bitfinex-derivatives","SOLF0:USTF0",1767699518769,0.31144399,139.24,139.15,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699519266,0.31144399,139.22,139.14,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699519458,0.31144399,139.21,139.14,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699519865,0.31144399,139.2,139.12,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699520470,0.31144399,139.18,139.1,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699520656,0.31144399,139.16,139.06,91.454]
["bitfinex-derivatives","SOLF0:USTF0",1767699520860,0.31144399,139.16,139.09,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699521758,0.31144399,139.16,139.1,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699522767,13.55641475,139.26,139.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767699522960,13.55641475,139.26,139.23,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699523660,13.55641475,139.26,139.2,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699523967,1.67045863,139.25,139.16,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699524169,13.86785874,139.26,139.16,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699524574,13.86785874,139.26,139.18,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699525871,13.86785874,139.26,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767699525872,13.86785874,139.26,139.19,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699528175,13.55641475,139.26,139.19,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699528568,15.53831737,139.26,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767699528774,0.31144399,139.25,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699530576,6.4662,139.24,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699530777,6.4662,139.24,139.18,3.20063019]
["bitfinex-derivatives","SOLF0:USTF0",1767699530978,6.4662,139.24,139.19,3.20063019]
["bitfinex-derivatives","SOLF0:USTF0",1767699531178,6.4662,139.24,139.2,3.20063019]
["bitfinex-derivatives","SOLF0:USTF0",1767699531379,6.4662,139.24,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699531579,6.4662,139.24,139.18,3.19947773]
["bitfinex-derivatives","SOLF0:USTF0",1767699531780,6.4662,139.24,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699531981,6.4662,139.24,139.18,3.19944435]
["bitfinex-derivatives","SOLF0:USTF0",1767699532281,6.4662,139.24,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699532579,6.4662,139.24,139.18,3.19782912]
["bitfinex-derivatives","SOLF0:USTF0",1767699532780,6.4662,139.24,139.17,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699532978,6.4662,139.24,139.18,3.19783346]
["bitfinex-derivatives","SOLF0:USTF0",1767699533578,6.4662,139.24,139.15,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699533885,6.77764399,139.24,139.16,3.19671908]
["bitfinex-derivatives","SOLF0:USTF0",1767699534080,6.77764399,139.24,139.17,3.19671908]
["bitfinex-derivatives","SOLF0:USTF0",1767699534284,6.77764399,139.24,139.18,3.19671908]
["bitfinex-derivatives","SOLF0:USTF0",1767699534486,6.77764399,139.24,139.15,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699534686,6.77764399,139.24,139.16,3.1957693]
["bitfinex-derivatives","SOLF0:USTF0",1767699534882,6.77764399,139.24,139.17,3.1957693]
["bitfinex-derivatives","SOLF0:USTF0",1767699535188,6.77764399,139.24,139.18,3.1957693]
["bitfinex-derivatives","SOLF0:USTF0",1767699535388,6.77764399,139.24,139.15,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699535690,0.31372814,139.33,139.22,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699535880,0.31372814,139.33,139.23,3.19494068]
["bitfinex-derivatives","SOLF0:USTF0",1767699536187,1.67045863,139.32,139.24,3.19494068]
["bitfinex-derivatives","SOLF0:USTF0",1767699536389,1.67045863,139.32,139.25,3.19494068]
["bitfinex-derivatives","SOLF0:USTF0",1767699536591,1.98418677,139.33,139.23,8.13665863]
["bitfinex-derivatives","SOLF0:USTF0",1767699536883,1.98418677,139.33,139.24,3.18808704]
["bitfinex-derivatives","SOLF0:USTF0",1767699537082,1.98418677,139.33,139.25,3.18808704]
["bitfinex-derivatives","SOLF0:USTF0",1767699537389,8.44618677,139.33,139.24,8.13605863]
["bitfinex-derivatives","SOLF0:USTF0",1767699537687,8.44618677,139.33,139.25,3.18634341]
["bitfinex-derivatives","SOLF0:USTF0",1767699537884,8.44618677,139.33,139.24,8.13605863]
["bitfinex-derivatives","SOLF0:USTF0",1767699538079,8.44618677,139.33,139.25,3.18603585]
["bitfinex-derivatives","SOLF0:USTF0",1767699538281,0.31372814,139.38,139.3,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699538486,0.31372814,139.38,139.31,3.18431654]
["bitfinex-derivatives","SOLF0:USTF0",1767699538984,0.31372814,139.38,139.32,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699539183,6.46,139.37,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767699539490,6.46,139.37,139.32,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699539993,6.46,139.37,139.3,1.67045863]
["bitfinex-derivatives","SOLF0:USTF0",1767699540493,6.46,139.37,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767699540790,0.31372814,139.36,139.29,3.17749503]
["bitfinex-derivatives","SOLF0:USTF0",1767699540986,0.31372814,139.36,139.3,3.17749503]
["bitfinex-derivatives","SOLF0:USTF0",1767699541182,0.31372814,139.36,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767699541388,0.31372814,139.36,139.28,3.17800212]
["bitfinex-derivatives","SOLF0:USTF0",1767699541685,0.31372814,139.36,139.29,3.17800212]
["bitfinex-derivatives","SOLF0:USTF0",1767699541890,0.31372814,139.36,139.3,3.17800212]
["bitfinex-derivatives","SOLF0:USTF0",1767699542086,0.31372814,139.36,139.25,122.179]
["bitfinex-derivatives","SOLF0:USTF0",1767699542291,0.31372814,139.36,139.26,3.17428635]
["bitfinex-derivatives","SOLF0:USTF0",1767699542492,0.31372814,139.36,139.27,3.17428635]
["bitfinex-derivatives","SOLF0:USTF0",1767699542693,6.77422814,139.36,139.28,9.63808635]
["bitfinex-derivatives","SOLF0:USTF0",1767699542991,6.77422814,139.36,139.29,3.17428635]
["bitfinex-derivatives","SOLF0:USTF0",1767699543194,0.32566858,139.34,139.23,4.24012697]
["bitfinex-derivatives","SOLF0:USTF0",1767699543392,0.32566858,139.34,139.23,89.10012697]
["bitfinex-derivatives","SOLF0:USTF0",1767699544286,0.32566858,139.34,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767699544287,0.32566858,139.32,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767699544882,0.32566858,139.38,139.26,100.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767699545090,0.32566858,139.41,139.28,100.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767699545387,100.79226858,139.4,139.27,6.89665814]
["bitfinex-derivatives","SOLF0:USTF0",1767699545592,0.32566858,139.39,139.26,100.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767699545984,0.32566858,139.42,139.29,100.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767699546592,0.32566858,139.42,139.29,122.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767699547295,0.32566858,139.42,139.29,100.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767699547596,6.4581,139.41,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767699551294,6.4587,139.4,139.3,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767699551494,13.33660828,139.47,139.36,100.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767699551700,13.33660828,139.47,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767699551995,13.33660828,139.47,139.38,100.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767699552194,13.33660828,139.47,139.39,100.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767699552498,13.33660828,139.47,139.38,100.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767699552893,13.33660828,139.47,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767699554002,13.33660828,139.47,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767699554800,13.66227686,139.47,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767699554989,20.11767686,139.47,139.37,91.2796]
["bitfinex-derivatives","SOLF0:USTF0",1767699555196,20.11767686,139.47,139.38,3.14651546]
["bitfinex-derivatives","SOLF0:USTF0",1767699555503,20.11767686,139.47,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767699555504,13.66227686,139.47,139.39,3.14651546]
["bitfinex-derivatives","SOLF0:USTF0",1767699555701,13.66227686,139.47,139.4,3.14651546]
["bitfinex-derivatives","SOLF0:USTF0",1767699555900,13.66227686,139.47,139.41,3.14651546]
["bitfinex-derivatives","SOLF0:USTF0",1767699556101,13.66227686,139.47,139.36,100.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767699556304,13.66227686,139.47,139.35,122.1107]
["bitfinex-derivatives","SOLF0:USTF0",1767699556602,13.66227686,139.47,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767699556603,6.78156858,139.46,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767699556801,0.32566858,139.45,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767699558608,0.32566858,139.44,139.35,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767699558994,0.32566858,139.43,139.35,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767699560010,0.32566858,139.42,139.29,100.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767699560210,0.32566858,139.42,139.28,100.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767699560397,0.32566858,139.43,139.31,100.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767699560602,0.32566858,139.43,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767699560807,0.32566858,139.43,139.33,100.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767699561104,0.32566858,139.43,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699562108,6.78166858,139.46,139.35,100.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767699563310,104.99326642,139.47,139.34,185.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767699563311,6.78206858,139.45,139.34,185.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767699564604,6.78206858,139.45,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767699565703,6.78206858,139.45,139.34,185.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767699565704,6.78256858,139.44,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767699566003,6.4577,139.42,139.33,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767699566213,6.4577,139.42,139.34,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767699567204,6.4577,139.42,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767699567605,0.32566858,139.43,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767699568013,0.32566858,139.43,139.35,3.15240031]
["bitfinex-derivatives","SOLF0:USTF0",1767699568216,0.32566858,139.43,139.36,3.15240031]
["bitfinex-derivatives","SOLF0:USTF0",1767699568513,0.32566858,139.43,139.37,3.15240031]
["bitfinex-derivatives","SOLF0:USTF0",1767699568710,0.32566858,139.43,139.38,3.15240031]
["bitfinex-derivatives","SOLF0:USTF0",1767699568909,0.32566858,139.43,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767699569322,0.32566858,139.42,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767699569517,0.32566858,139.42,139.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767699570120,0.32566858,139.42,139.31,100.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767699570319,0.32566858,139.42,139.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767699570624,6.78346858,139.42,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767699571422,6.83715896,139.41,139.32,91.222]
["bitfinex-derivatives","SOLF0:USTF0",1767699572126,6.4586,139.4,139.32,91.222]
["bitfinex-derivatives","SOLF0:USTF0",1767699572327,6.83745896,139.4,139.32,91.222]
["bitfinex-derivatives","SOLF0:USTF0",1767699572529,6.83745896,139.4,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767699572928,6.83795896,139.39,139.31,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699573436,0.37885896,139.39,139.27,100.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767699573626,0.37885896,139.39,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699574624,6.83815896,139.39,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767699574925,0.37885896,139.39,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767699575531,6.4595,139.38,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767699575736,0.37885896,139.38,139.28,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767699576235,0.37885896,139.37,139.28,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767699576925,6.83985896,139.35,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767699577128,6.83985896,139.35,139.26,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699577536,6.83985896,139.35,139.24,100.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767699577734,6.83985896,139.35,139.25,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699578633,6.83985896,139.35,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767699579231,6.84035896,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767699580134,6.84065896,139.33,139.23,100.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767699580334,6.84065896,139.33,139.24,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699581332,0.37885896,139.32,139.24,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767699581528,0.37885896,139.32,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767699583135,0.37885896,139.31,139.2,135.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767699583329,0.37885896,139.31,139.22,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767699583533,0.37885896,139.31,139.22,185.395]
["bitfinex-derivatives","SOLF0:USTF0",1767699584532,0.37885896,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767699585834,0.37885896,139.31,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767699586526,85.15885896,139.35,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767699586726,0.37885896,139.34,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767699587529,6.4618,139.33,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767699587838,6.84065896,139.33,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767699593540,0.37885896,139.31,139.24,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767699594632,6.84165896,139.31,139.24,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767699595032,6.84165896,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767699595339,0.37885896,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767699598447,6.86497507,139.3,139.2,100.609]
["bitfinex-derivatives","SOLF0:USTF0",1767699598847,0.40187507,139.3,139.2,100.609]
["bitfinex-derivatives","SOLF0:USTF0",1767699599046,0.40187507,139.3,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767699599547,0.40187507,139.3,139.21,100.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767699600438,6.4626,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767699601250,6.4626,139.31,139.23,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767699601453,6.86947115,139.3,139.23,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767699601945,0.40627115,139.32,139.21,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767699602150,6.86867115,139.32,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767699605660,6.86867115,139.32,139.21,185.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767699605661,0.40627115,139.35,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767699606553,6.4612,139.34,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767699606751,6.86747115,139.34,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767699610053,0.40627115,139.32,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767699610258,0.40627115,139.32,139.24,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699610662,0.40627115,139.32,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767699611062,6.86847115,139.32,139.25,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767699612260,6.86887115,139.31,139.24,8.12906901]
["bitfinex-derivatives","SOLF0:USTF0",1767699613060,0.40627115,139.3,139.22,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699613862,6.4636,139.29,139.22,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699614057,6.4636,139.29,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767699616361,0.40627115,139.29,139.22,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699616566,0.40627115,139.28,139.21,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767699616767,0.40627115,139.27,139.21,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767699617675,6.87077115,139.27,139.21,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767699619176,6.465,139.26,139.19,8.13106901]
["bitfinex-derivatives","SOLF0:USTF0",1767699619380,6.465,139.26,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767699620172,6.87127115,139.26,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767699630492,8.53454016,139.26,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767699630789,0.40627115,139.25,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767699631589,1.66326901,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767699632582,8.57687388,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767699632879,8.57687388,139.24,139.16,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699633590,0.44760487,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767699634193,0.44760487,139.27,139.18,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699634391,0.44760487,139.26,139.18,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699634884,6.91300487,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767699635079,0.44760487,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767699635391,0.44760487,139.25,139.17,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699636386,6.91320487,139.25,139.18,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767699636987,0.44760487,139.25,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767699637990,0.44760487,139.25,139.19,8.13096901]
["bitfinex-derivatives","SOLF0:USTF0",1767699640396,0.44760487,139.25,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767699640598,2.11087388,139.25,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767699642294,6.4649,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767699643083,6.91250487,139.26,139.19,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699643894,6.91250487,139.26,139.19,8.13136901]
["bitfinex-derivatives","SOLF0:USTF0",1767699645702,6.4655,139.25,139.19,8.13136901]
["bitfinex-derivatives","SOLF0:USTF0",1767699648603,0.44760487,139.23,139.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767699648806,0.44760487,139.23,139.15,24.25718515]
["bitfinex-derivatives","SOLF0:USTF0",1767699649101,0.44760487,139.23,139.15,22.59391614]
["bitfinex-derivatives","SOLF0:USTF0",1767699649296,0.44760487,139.22,139.15,22.59391614]
["bitfinex-derivatives","SOLF0:USTF0",1767699650706,6.91440487,139.22,139.15,29.06351614]
["bitfinex-derivatives","SOLF0:USTF0",1767699653802,6.91350487,139.24,139.16,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699654500,6.4664,139.23,139.15,22.59391614]
["bitfinex-derivatives","SOLF0:USTF0",1767699654694,6.4664,139.23,139.16,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699655404,6.4664,139.23,139.15,22.59391614]
["bitfinex-derivatives","SOLF0:USTF0",1767699655703,6.4664,139.23,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767699661906,6.92362754,139.22,139.16,1.66326901]
["bitfinex-derivatives","SOLF0:USTF0",1767699663005,0.45682754,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699664707,6.92462754,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699665503,6.92512754,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699666009,8.58839655,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699666206,6.4687,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699667211,6.92512754,139.19,139.09,188.17126263]
["bitfinex-derivatives","SOLF0:USTF0",1767699668600,6.92512754,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699669902,0.45682754,139.16,139.05,103.31616263]
["bitfinex-derivatives","SOLF0:USTF0",1767699670209,0.45682754,139.16,139.05,188.19616263]
["bitfinex-derivatives","SOLF0:USTF0",1767699671206,6.92742754,139.14,139.06,30.82068732]
["bitfinex-derivatives","SOLF0:USTF0",1767699671409,6.92742754,139.14,139.06,24.34688732]
["bitfinex-derivatives","SOLF0:USTF0",1767699671906,6.92742754,139.14,139.04,87.50466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699672111,6.4711,139.13,139.04,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699672311,6.92792754,139.13,139.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767699672900,0.45682754,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767699673816,6.92662754,139.16,139.07,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699674606,6.92662754,139.16,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767699674808,6.4701,139.15,139.06,87.50466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699675311,6.92692754,139.15,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767699675615,0.45682754,139.15,139.06,87.50466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699676411,0.45682754,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699678825,6.4697,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699679203,0.45682754,139.17,139.1,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699679512,0.45682754,139.19,139.1,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699680410,6.92502754,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699680617,0.45682754,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699681819,0.45682754,139.21,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699682620,6.92502754,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699686724,0.45682754,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699688219,0.45682754,139.18,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767699689624,6.92592754,139.17,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767699689821,0.45682754,139.17,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767699691712,6.4705,139.14,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767699693427,6.92006841,139.14,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767699701737,0.44956841,139.13,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767699702631,6.4716,139.12,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767699704234,6.92116841,139.12,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767699704538,6.92116841,139.12,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767699705238,6.471,139.13,139.03,103.33406263]
["bitfinex-derivatives","SOLF0:USTF0",1767699705835,6.471,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767699707339,6.92056841,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767699707736,6.92056841,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767699714353,6.4705,139.15,139.07,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699714852,6.92006841,139.15,139.07,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699715149,6.92006841,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767699715351,0.44956841,139.14,139.07,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699715953,0.44956841,139.14,139.05,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699716655,6.471,139.13,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767699719456,6.89343126,139.13,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767699719856,0.42243126,139.13,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767699720854,6.89283126,139.15,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767699721058,0.42243126,139.19,139.11,2.60466263]
["bitfinex-derivatives","SOLF0:USTF0",1767699722551,6.89063126,139.19,139.13,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767699727065,0.42243126,139.19,139.13,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767699729266,6.89063126,139.19,139.13,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767699735155,6.89063126,139.19,139.12,1.66661376]
["bitfinex-derivatives","SOLF0:USTF0",1767699735764,6.89063126,139.19,139.12,8.13801376]
["bitfinex-derivatives","SOLF0:USTF0",1767699737365,6.89063126,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699738473,0.44639946,139.17,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699738671,2.11301322,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699742177,0.44639946,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699742773,0.44639946,139.16,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767699773706,6.4687,139.18,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767699774601,6.4687,139.18,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767699774602,0.42775745,139.18,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767699781214,8.56307121,139.18,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767699783815,6.86857301,139.17,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767699786019,6.4696,139.16,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767699792923,6.86887301,139.16,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767699799332,6.86937301,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699801031,0.39927301,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699808736,6.86937301,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699809736,0.39927301,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767699811335,0.40017682,139.19,139.09,2.60531637]
["bitfinex-derivatives","SOLF0:USTF0",1767699812524,6.4688,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699812728,6.86897682,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699817542,6.86897682,139.18,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767699828058,6.8827466,139.17,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767699836668,6.8827466,139.17,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699837867,0.4134466,139.17,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699841459,6.8826466,139.17,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699843667,6.4696,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699844063,6.84890929,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699847474,0.37930929,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699852078,0.37930929,139.16,139.11,8.1388625]
["bitfinex-derivatives","SOLF0:USTF0",1767699852274,0.37930929,139.16,139.11,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767699863885,6.84900929,139.16,139.09,8.1397625]
["bitfinex-derivatives","SOLF0:USTF0",1767699864192,6.84900929,139.16,139.09,1.6672625]
["bitfinex-derivatives","SOLF0:USTF0",1767699865602,6.84900929,139.16,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767699881608,0.37930929,139.16,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767699881912,0.39924373,139.22,139.13,1.6672625]
["bitfinex-derivatives","SOLF0:USTF0",1767699883616,0.39924373,139.19,139.13,8.1380625]
["bitfinex-derivatives","SOLF0:USTF0",1767699885913,0.39415876,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699890919,0.39415876,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699893621,0.39415876,139.18,139.13,8.1381625]
["bitfinex-derivatives","SOLF0:USTF0",1767699901227,6.85429921,139.19,139.13,8.1381625]
["bitfinex-derivatives","SOLF0:USTF0",1767699902725,0.3996101,139.23,139.15,1.6672625]
["bitfinex-derivatives","SOLF0:USTF0",1767699903026,0.3996101,139.23,139.17,1.6672625]
["bitfinex-derivatives","SOLF0:USTF0",1767699904316,84.9,139.25,139.14,8.1373625]
["bitfinex-derivatives","SOLF0:USTF0",1767699904317,0.3996101,139.21,139.14,8.1373625]
["bitfinex-derivatives","SOLF0:USTF0",1767699906031,6.8669101,139.21,139.14,8.1373625]
["bitfinex-derivatives","SOLF0:USTF0",1767699907027,6.8669101,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699907832,0.3996101,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699911740,0.3996101,139.23,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767699913338,0.3996101,139.22,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767699917744,6.8664101,139.22,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767699918452,6.8664101,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699922156,6.4674,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699922362,6.8670101,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699923366,6.8670101,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699927571,0.3996101,139.19,139.1,100.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767699927865,0.3996101,139.19,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767699928271,0.3996101,139.18,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767699929690,0.3996101,139.18,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767699932370,0.3996101,139.18,139.08,25.94006672]
["bitfinex-derivatives","SOLF0:USTF0",1767699932565,0.392884,139.16,139.08,25.94006672]
["bitfinex-derivatives","SOLF0:USTF0",1767699932764,0.392884,139.16,139.04,103.32561221]
["bitfinex-derivatives","SOLF0:USTF0",1767699932970,0.392884,139.16,139.05,185.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767699933268,91.761584,139.18,139.11,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767699933472,91.761584,139.18,139.07,100.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767699933473,0.392884,139.21,139.1,2.60311221]
["bitfinex-derivatives","SOLF0:USTF0",1767699933676,0.392884,139.21,139.1,103.28411221]
["bitfinex-derivatives","SOLF0:USTF0",1767699934274,0.392884,139.21,139.1,188.18411221]
["bitfinex-derivatives","SOLF0:USTF0",1767699934779,0.392884,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699937976,0.392884,139.2,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767699938378,0.392884,139.19,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767699939076,0.392884,139.19,139.1,188.18481221]
["bitfinex-derivatives","SOLF0:USTF0",1767699939471,0.392884,139.21,139.12,2.60311221]
["bitfinex-derivatives","SOLF0:USTF0",1767699939868,6.860184,139.21,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767699940377,6.860184,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699941271,0.392884,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699941477,0.392884,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699942777,91.3668,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767699942979,84.9,139.22,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767699943276,0.392884,139.23,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767699944172,0.392884,139.21,139.12,100.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767699944386,0.392884,139.21,139.12,185.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767699944578,0.392884,139.21,139.11,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767699945581,6.860284,139.21,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767699945772,6.860284,139.21,139.11,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767699946180,6.860284,139.21,139.11,103.27501221]
["bitfinex-derivatives","SOLF0:USTF0",1767699946478,0.392884,139.2,139.11,103.27501221]
["bitfinex-derivatives","SOLF0:USTF0",1767699946680,0.392884,139.2,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767699955794,6.4674,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767699956189,6.860284,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767699956494,6.859584,139.23,139.13,2.60311221]
["bitfinex-derivatives","SOLF0:USTF0",1767699957693,6.859584,139.23,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767699957894,0.392884,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767699958794,6.4667,139.23,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767699958996,0.392884,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767699960294,6.4667,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767699960493,6.859584,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767699961292,6.86321915,139.25,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767699961594,0.39741915,139.25,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767699961784,6.86331915,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767699961982,0.39741915,139.24,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767699962297,0.36355917,139.21,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767699962486,6.4677,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699963396,6.83095917,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699968200,0.36355917,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699972199,6.83145917,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767699973092,6.83175917,139.19,139.13,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767699975500,6.83175917,139.19,139.12,8.13792107]
["bitfinex-derivatives","SOLF0:USTF0",1767699975706,6.83175917,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767699977704,6.83175917,139.19,139.13,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767699982500,6.83175917,139.19,139.13,8.13742107]
["bitfinex-derivatives","SOLF0:USTF0",1767699988117,6.83175917,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699988321,6.83175917,139.19,139.13,8.13742107]
["bitfinex-derivatives","SOLF0:USTF0",1767699990221,6.83175917,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767699990420,6.83175917,139.19,139.13,8.13742107]
["bitfinex-derivatives","SOLF0:USTF0",1767699992819,6.4682,139.19,139.13,8.13742107]
["bitfinex-derivatives","SOLF0:USTF0",1767699993023,6.86464816,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767699993326,6.86464816,139.21,139.15,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767699994823,6.86464816,139.21,139.15,8.13652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700000430,6.86464816,139.21,139.15,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700007536,0.39694816,139.2,139.15,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700007939,0.39694816,139.19,139.15,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700008138,0.39694816,139.19,139.13,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700008337,0.39694816,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767700009036,6.4691,139.18,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700009340,6.86604816,139.18,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700009539,0.39694816,139.16,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700009739,0.39694816,139.16,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700010141,0.39694816,139.14,139.07,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700010335,0.39694816,139.14,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700011445,0.39694816,139.16,139.09,8.13932107]
["bitfinex-derivatives","SOLF0:USTF0",1767700011640,0.39694816,139.16,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700012547,0.39694816,139.16,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700015345,6.86654816,139.16,139.06,100.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767700015552,6.86654816,139.16,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700016656,6.86654816,139.16,139.09,8.13932107]
["bitfinex-derivatives","SOLF0:USTF0",1767700017748,0.38092194,139.15,139.09,8.13932107]
["bitfinex-derivatives","SOLF0:USTF0",1767700019252,2.04744301,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767700019451,0.38092194,139.17,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700020656,6.85002194,139.17,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767700021944,0.36312783,139.16,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767700022563,0.36312783,139.18,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700022854,85.26312783,139.2,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700023058,0.36312783,139.2,139.11,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700023645,6.83092783,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767700025259,6.83092783,139.2,139.06,100.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767700025260,2.0296489,139.15,139.06,100.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767700025453,2.0296489,139.15,139.07,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700025650,0.36312783,139.15,139.07,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700025862,0.36312783,139.15,139.09,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700026556,0.36312783,139.15,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700027963,6.83222783,139.17,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700028164,8.4987489,139.17,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700030056,0.36312783,139.16,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700030862,6.83272783,139.16,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767700031366,0.36312783,139.2,139.12,8.13792107]
["bitfinex-derivatives","SOLF0:USTF0",1767700031666,0.36312783,139.2,139.12,1.66652107]
["bitfinex-derivatives","SOLF0:USTF0",1767700032060,0.36312783,139.2,139.13,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767700038968,6.83082783,139.2,139.13,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767700039169,0.36312783,139.2,139.09,188.21016021]
["bitfinex-derivatives","SOLF0:USTF0",1767700040572,6.83142783,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767700041871,6.83142783,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767700044371,0.36312783,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767700044575,0.36312783,139.18,139.09,188.21016021]
["bitfinex-derivatives","SOLF0:USTF0",1767700045275,0.36312783,139.17,139.09,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700045467,0.36312783,139.17,139.09,87.50406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700045769,0.36312783,139.17,139.09,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767700046173,6.83292783,139.16,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767700046372,0.36312783,139.15,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767700048776,0.36312783,139.15,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767700052075,0.37315577,139.14,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767700052581,0.37315577,139.13,139.04,188.24946021]
["bitfinex-derivatives","SOLF0:USTF0",1767700053580,0.37315577,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767700053880,0.37315577,139.13,139.01,139.78411617]
["bitfinex-derivatives","SOLF0:USTF0",1767700054184,0.37315577,139.13,139.03,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700054884,6.4715,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767700055285,0.37315577,139.11,139.02,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700055584,0.37315577,139.11,139.02,87.52406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700056178,6.84515577,139.11,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767700056378,0.37315577,139.13,139.04,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700057189,0.37315577,139.13,139.04,103.32636021]
["bitfinex-derivatives","SOLF0:USTF0",1767700058080,0.37315577,139.13,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767700061394,6.84365577,139.14,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767700061987,0.37315577,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700062795,2.60406021,139.15,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767700062796,6.84515577,139.11,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767700064197,0.37315577,139.1,139.02,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767700064698,0.37315577,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700065292,6.84605577,139.09,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767700068595,6.84605577,139.09,139.01,24.21734814]
["bitfinex-derivatives","SOLF0:USTF0",1767700068596,0.37315577,139.07,139.01,24.21734814]
["bitfinex-derivatives","SOLF0:USTF0",1767700069293,0.37315577,139.07,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767700070100,6.84605577,139.09,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767700070784,0.37315577,139.08,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767700071402,0.37315577,139.08,139.0,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700072700,0.37315577,139.08,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767700072902,85.31315577,139.12,139.02,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700073103,0.37315577,139.11,139.02,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700074600,0.37315577,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767700077806,6.84555577,139.1,139.02,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700079601,0.37315577,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700079800,6.84605577,139.09,139.01,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700080004,0.37315577,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767700080208,0.37315577,139.08,138.99,87.56406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700080614,0.37315577,139.08,138.99,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700081616,0.37315577,139.08,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767700081914,0.36596098,139.11,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767700082611,6.83886098,139.09,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767700085115,6.83886098,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700085415,0.36596098,139.11,139.03,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700085606,0.36596098,139.14,139.03,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700086720,6.83776098,139.12,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767700086913,6.83776098,139.12,139.03,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700087917,6.83776098,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767700089520,0.36596098,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767700092018,0.36596098,139.11,139.03,2.60406021]
["bitfinex-derivatives","SOLF0:USTF0",1767700092316,0.36596098,139.11,138.99,103.36276021]
["bitfinex-derivatives","SOLF0:USTF0",1767700092523,0.36596098,139.11,138.99,188.32276021]
["bitfinex-derivatives","SOLF0:USTF0",1767700093315,6.4729,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700093726,6.83886098,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700094612,0.36596098,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700095022,0.36596098,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767700098824,8.14161686,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767700099526,8.14111686,139.12,139.04,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700100226,8.50707784,139.12,139.04,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700100629,8.50707784,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767700103430,6.83786098,139.11,139.04,8.14391686]
["bitfinex-derivatives","SOLF0:USTF0",1767700105131,6.83836098,139.1,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700105336,0.36596098,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700106936,0.36596098,139.09,139.04,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767700109234,6.83876098,139.09,139.01,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700110626,6.83876098,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767700114139,0.36596098,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767700115141,2.00617176,139.11,139.03,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700116541,2.00617176,139.11,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767700117439,8.47827176,139.11,139.04,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767700117639,8.47827176,139.11,139.02,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700118745,8.47827176,139.11,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767700119438,0.3369549,139.1,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767700124642,0.3369549,139.1,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767700130537,0.3369549,139.1,139.0,100.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767700130742,0.3369549,139.09,139.01,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700130942,0.3369549,139.08,139.01,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700132655,6.8102549,139.08,139.01,8.14571686]
["bitfinex-derivatives","SOLF0:USTF0",1767700134858,0.3369549,139.07,139.01,8.14571686]
["bitfinex-derivatives","SOLF0:USTF0",1767700136762,0.3369549,139.07,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767700140158,6.8111549,139.07,139.0,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700140370,0.3369549,139.06,138.98,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700141363,6.8111549,139.06,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767700142558,6.80755644,139.08,138.98,100.7672]
["bitfinex-derivatives","SOLF0:USTF0",1767700142753,6.80755644,139.08,139.0,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700143557,6.80755644,139.08,139.01,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767700145663,0.33415644,139.08,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767700147262,1.66921686,139.09,139.0,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700147469,85.29415644,139.1,139.02,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700147470,0.33415644,139.1,139.02,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700147858,6.80655644,139.1,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767700151367,8.4757733,139.1,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767700152868,8.4757733,139.1,139.0,100.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767700153072,6.80705644,139.09,139.01,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700153871,2.0033733,139.14,139.06,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700154460,2.0033733,139.14,139.02,207.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767700154461,0.33415644,139.13,139.02,207.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767700154671,0.33415644,139.13,139.05,1.66921686]
["bitfinex-derivatives","SOLF0:USTF0",1767700154967,0.33415644,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767700155470,5.46612177,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767700155660,0.33415644,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767700155855,5.46612296,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767700156066,0.33415644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700157370,5.46454317,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700157574,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700157767,5.46454317,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700157967,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700159477,5.46319868,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700159678,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700159873,5.46360824,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700160079,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700160378,5.46360824,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700160580,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700160779,5.46322064,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700161078,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700161278,5.46338141,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700161471,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700161672,5.46316476,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700161873,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700162074,5.46316476,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700162375,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700162571,5.46291723,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700162775,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700162978,5.46291723,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700163179,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700163378,5.4626812,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700163580,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700163780,5.4626812,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700163982,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700164381,5.46245363,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700164679,6.80575644,139.12,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700164881,5.46245482,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767700165184,0.33415644,139.22,139.1,24.1972369]
["bitfinex-derivatives","SOLF0:USTF0",1767700165375,0.33415644,139.22,139.08,100.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767700165376,0.33415644,139.18,139.08,185.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767700165576,5.79141167,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767700165880,0.33415644,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767700166275,6.80375644,139.16,139.06,87.5672369]
["bitfinex-derivatives","SOLF0:USTF0",1767700166573,5.79067206,139.15,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767700166774,0.33415644,139.15,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767700167785,0.33415644,139.15,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767700180206,179.0,139.34,139.01,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767700180402,3.1531,139.46,139.3,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700180602,2.09070828,139.47,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767700180811,0.34936976,139.46,139.38,103.0813369]
["bitfinex-derivatives","SOLF0:USTF0",1767700181105,0.34936976,139.46,139.36,103.0995369]
["bitfinex-derivatives","SOLF0:USTF0",1767700181305,0.34936976,139.46,139.37,3.29037391]
["bitfinex-derivatives","SOLF0:USTF0",1767700181611,0.34936976,139.45,139.38,3.29037391]
["bitfinex-derivatives","SOLF0:USTF0",1767700181812,0.34936976,139.45,139.36,106.9521]
["bitfinex-derivatives","SOLF0:USTF0",1767700182712,0.34936976,139.44,139.36,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767700183108,0.34936976,139.44,139.36,106.954]
["bitfinex-derivatives","SOLF0:USTF0",1767700183809,0.34936976,139.44,139.38,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700189622,84.86,139.46,139.4,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700191328,2.09070828,139.47,139.4,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700191521,0.34936976,139.46,139.4,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700191824,0.34936976,139.46,139.42,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700194313,0.34936976,139.46,139.37,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700194520,0.34936976,139.46,139.41,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700195723,106.8435,139.51,139.43,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700195929,84.8,139.48,139.43,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700196228,84.8,139.49,139.43,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700196813,6.4525,139.53,139.45,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700197120,113.397282,139.67,139.53,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767700197322,13.123082,139.67,139.59,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700197622,0.36934391,139.74,139.64,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700198026,0.36934391,139.74,139.63,2.6072369]
["bitfinex-derivatives","SOLF0:USTF0",1767700198610,102.8237369,139.75,139.61,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700198611,130.81284391,139.73,139.61,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700198926,0.36934391,139.71,139.61,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700199125,100.2378,139.72,139.61,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700199424,100.61584391,139.71,139.6,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700199825,100.61584391,139.71,139.57,91.63865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700200123,100.62134391,139.7,139.58,3.14061122]
["bitfinex-derivatives","SOLF0:USTF0",1767700200322,100.62904391,139.69,139.58,3.14061122]
["bitfinex-derivatives","SOLF0:USTF0",1767700200825,6.4459,139.68,139.58,3.14061122]
["bitfinex-derivatives","SOLF0:USTF0",1767700201130,6.4459,139.68,139.57,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700202018,0.36934391,139.69,139.57,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700202420,0.36934391,139.69,139.57,107.20125822]
["bitfinex-derivatives","SOLF0:USTF0",1767700202629,6.81474391,139.69,139.58,3.13099725]
["bitfinex-derivatives","SOLF0:USTF0",1767700202835,6.81474391,139.69,139.57,34.89895822]
["bitfinex-derivatives","SOLF0:USTF0",1767700204225,6.446,139.67,139.57,91.57865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700206923,6.446,139.67,139.57,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700207125,6.446,139.67,139.57,91.55865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700208527,6.81454391,139.69,139.57,98.00895822]
["bitfinex-derivatives","SOLF0:USTF0",1767700208723,6.81454391,139.69,139.57,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700208927,6.81454391,139.69,139.57,91.53865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700209529,6.81454391,139.69,139.58,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767700210831,0.40583426,139.67,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767700211130,0.40583426,139.64,139.54,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700212533,6.448,139.63,139.54,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700212732,6.85383426,139.63,139.54,6.85865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700213237,6.85383426,139.63,139.54,13.31035822]
["bitfinex-derivatives","SOLF0:USTF0",1767700213623,0.40583426,139.7,139.59,100.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767700213933,0.40583426,139.7,139.6,91.51865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700214134,224.61603426,139.76,139.62,100.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767700214442,0.40583426,139.74,139.63,91.51865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700214631,6.4441,139.71,139.62,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767700214832,0.40583426,139.73,139.62,107.16495822]
["bitfinex-derivatives","SOLF0:USTF0",1767700215321,6.84923426,139.73,139.64,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767700215527,0.40583426,139.73,139.6,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767700215722,100.64983426,139.71,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767700216132,6.85003426,139.71,139.61,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767700216736,6.4448,139.7,139.61,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767700217436,0.40583426,139.68,139.54,28.44865822]
["bitfinex-derivatives","SOLF0:USTF0",1767700217641,0.40583426,139.68,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700218040,100.67893426,139.67,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700218941,6.4471,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700221942,6.4471,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767700222245,6.4471,139.65,139.57,3.15488319]
["bitfinex-derivatives","SOLF0:USTF0",1767700223245,6.4471,139.65,139.58,3.15488319]
["bitfinex-derivatives","SOLF0:USTF0",1767700223436,6.4471,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767700223635,6.4471,139.65,139.57,3.16195046]
["bitfinex-derivatives","SOLF0:USTF0",1767700223938,6.4471,139.65,139.58,3.16195046]
["bitfinex-derivatives","SOLF0:USTF0",1767700224135,6.4471,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767700224341,0.40583426,139.64,139.57,3.17172995]
["bitfinex-derivatives","SOLF0:USTF0",1767700224537,0.40583426,139.64,139.58,3.17172995]
["bitfinex-derivatives","SOLF0:USTF0",1767700224743,0.40583426,139.64,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767700224936,0.40583426,139.64,139.55,3.17268835]
["bitfinex-derivatives","SOLF0:USTF0",1767700225244,0.40583426,139.64,139.56,3.17268835]
["bitfinex-derivatives","SOLF0:USTF0",1767700225440,0.40583426,139.64,139.57,3.17268835]
["bitfinex-derivatives","SOLF0:USTF0",1767700225646,0.40583426,139.64,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767700225647,6.4485,139.62,139.58,2.47861932]
["bitfinex-derivatives","SOLF0:USTF0",1767700225842,6.4485,139.62,139.54,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767700226848,6.4485,139.62,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700227546,6.85433426,139.62,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700228547,6.85433426,139.62,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767700230253,0.40583426,139.61,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767700230745,0.40583426,139.61,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700230746,0.40583426,139.61,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767700230952,6.85433426,139.62,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767700235049,6.95075863,139.61,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767700236547,6.95075863,139.61,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767700237459,0.50195863,139.61,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767700237756,6.4481,139.63,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767700237951,6.4481,139.63,139.52,100.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767700238752,0.50195863,139.62,139.51,185.0443]
["bitfinex-derivatives","SOLF0:USTF0",1767700238955,0.50195863,139.62,139.52,100.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767700240159,0.50195863,139.62,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767700240364,0.50195863,139.62,139.52,100.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767700240652,0.50195863,139.62,139.51,191.44488772]
["bitfinex-derivatives","SOLF0:USTF0",1767700240856,0.50195863,139.62,139.51,106.78488772]
["bitfinex-derivatives","SOLF0:USTF0",1767700241052,0.50195863,139.59,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767700241259,0.50195863,139.59,139.5,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700241851,6.95165863,139.59,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767700242565,6.4497,139.59,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767700244271,6.4503,139.58,139.49,91.06058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700244465,0.50195863,139.58,139.49,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700244876,6.4506,139.57,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767700245957,0.50195863,139.58,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767700246770,0.50195863,139.58,139.49,106.79788772]
["bitfinex-derivatives","SOLF0:USTF0",1767700248568,0.50195863,139.58,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767700249667,0.50195863,139.57,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767700249868,0.50195863,139.57,139.48,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700250268,0.50195863,139.57,139.47,91.06058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700250470,2.16006598,139.57,139.48,1.65810735]
["bitfinex-derivatives","SOLF0:USTF0",1767700250779,0.50195863,139.57,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767700250967,0.50195863,139.57,139.48,1.65810735]
["bitfinex-derivatives","SOLF0:USTF0",1767700252580,6.95255863,139.57,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767700252983,0.50195863,139.57,139.48,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767700253480,6.95345863,139.55,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767700254083,0.50195863,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767700254381,6.95395863,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767700254582,0.50195863,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767700256681,0.50195863,139.54,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767700256682,0.50195863,139.53,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767700257680,0.50195863,139.53,139.47,91.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767700258187,6.452,139.54,139.47,91.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767700264687,7.02322688,139.54,139.47,91.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767700265185,7.02322688,139.54,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767700268091,7.02322688,139.54,139.48,1.65810735]
["bitfinex-derivatives","SOLF0:USTF0",1767700268892,7.02322688,139.54,139.48,119.65810735]
["bitfinex-derivatives","SOLF0:USTF0",1767700271289,0.57122688,139.57,139.5,1.65810735]
["bitfinex-derivatives","SOLF0:USTF0",1767700272085,0.57122688,139.56,139.48,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700272283,0.57122688,139.54,139.48,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700272490,0.57122688,139.54,139.45,92.75869507]
["bitfinex-derivatives","SOLF0:USTF0",1767700272689,0.57122688,139.54,139.45,210.75869507]
["bitfinex-derivatives","SOLF0:USTF0",1767700272888,6.453,139.52,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767700274393,6.453,139.52,139.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700277597,6.453,139.52,139.45,92.81420735]
["bitfinex-derivatives","SOLF0:USTF0",1767700280595,7.02422688,139.52,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767700281302,0.57122688,139.51,139.44,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700281895,6.4543,139.49,139.44,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700282198,6.4543,139.49,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700282199,0.57122688,139.49,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700282398,0.57122688,139.49,139.4,205.2917726]
["bitfinex-derivatives","SOLF0:USTF0",1767700283502,0.57122688,139.49,139.42,2.5917726]
["bitfinex-derivatives","SOLF0:USTF0",1767700284604,0.57122688,139.48,139.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700284900,0.57122688,139.48,139.4,202.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700285700,6.4552,139.47,139.4,209.158]
["bitfinex-derivatives","SOLF0:USTF0",1767700286396,7.02642688,139.47,139.4,209.158]
["bitfinex-derivatives","SOLF0:USTF0",1767700286602,6.4558,139.46,139.39,209.10058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700287200,0.57122688,139.5,139.4,2.5917726]
["bitfinex-derivatives","SOLF0:USTF0",1767700287404,0.57122688,139.5,139.4,120.5917726]
["bitfinex-derivatives","SOLF0:USTF0",1767700287801,7.02602688,139.48,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700288402,6.4553,139.47,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700288594,6.4553,139.47,139.41,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700289306,0.57122688,139.46,139.41,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700293012,6.4553,139.47,139.41,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700294424,7.05429158,139.48,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767700295623,7.05429158,139.48,139.4,87.3117726]
["bitfinex-derivatives","SOLF0:USTF0",1767700297422,6.4553,139.47,139.4,93.7701726]
["bitfinex-derivatives","SOLF0:USTF0",1767700298926,6.4553,139.47,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700299123,0.59939158,139.48,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700301229,0.59939158,139.48,139.41,91.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767700301815,0.59939158,139.48,139.38,124.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700302020,0.59939158,139.47,139.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700302229,0.59939158,139.47,139.39,87.3117726]
["bitfinex-derivatives","SOLF0:USTF0",1767700302626,0.59939158,139.47,139.4,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767700307130,0.59939158,139.47,139.4,124.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767700308733,6.4544,139.49,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767700308933,6.4544,139.49,139.41,124.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767700309233,6.4544,139.49,139.41,127.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1767700310537,6.4544,139.49,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767700311429,7.05379158,139.49,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767700312427,6.4548,139.48,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700312923,6.4548,139.48,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700318541,102.9755726,139.52,139.42,205.3317726]
["bitfinex-derivatives","SOLF0:USTF0",1767700318542,0.59939158,139.52,139.42,205.3317726]
["bitfinex-derivatives","SOLF0:USTF0",1767700318741,0.59939158,139.54,139.43,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700319042,0.59939158,139.54,139.44,2.5917726]
["bitfinex-derivatives","SOLF0:USTF0",1767700319633,6.4534,139.51,139.44,9.0483726]
["bitfinex-derivatives","SOLF0:USTF0",1767700321244,0.60614573,139.5,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700322639,6.4545,139.49,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700324444,6.4548,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700325942,6.4548,139.48,139.42,124.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767700326146,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700326540,6.4548,139.48,139.42,130.85768772]
["bitfinex-derivatives","SOLF0:USTF0",1767700326740,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700332654,6.4548,139.48,139.42,124.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767700332655,6.4548,139.48,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700332860,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700333857,6.4553,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700334849,6.4557,139.46,139.41,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700335049,6.4557,139.46,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700337562,6.4562,139.45,139.4,6.40058772]
["bitfinex-derivatives","SOLF0:USTF0",1767700337756,0.63070574,139.46,139.4,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700339662,6.4566,139.44,139.4,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700340754,6.4566,139.44,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700342559,6.4566,139.44,139.4,86.40033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700345861,6.4566,139.44,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700346168,7.08730574,139.44,139.38,86.40033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700346562,6.4571,139.43,139.37,124.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767700346764,6.4571,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700348164,6.4571,139.43,139.37,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700348369,6.4571,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700349573,6.4571,139.43,139.37,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700350068,6.4571,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700350255,6.4571,139.43,139.39,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700351272,6.4575,139.42,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700351572,0.63070574,139.44,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700351872,0.66923284,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700352462,0.66923284,139.47,139.42,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700352783,0.66923284,139.47,139.41,86.40033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700353074,0.66923284,139.47,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700353276,6.4563,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700353474,2.32957095,139.46,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700353659,7.12613284,139.44,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700354271,7.12613284,139.44,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700354477,0.66923284,139.43,139.32,144.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1767700354677,0.66923284,139.43,139.36,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700354968,0.66923284,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700355368,7.12673284,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700356073,6.4577,139.42,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700359480,6.4577,139.42,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767700359784,6.4577,139.42,139.36,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700360884,6.4577,139.42,139.35,91.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767700360885,6.4581,139.41,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700361072,6.4581,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700362180,6.4581,139.41,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700362386,6.4581,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700363582,6.4581,139.41,139.36,86.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700366181,6.4581,139.41,139.36,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700366483,6.4581,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700366682,6.4581,139.41,139.36,86.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700370989,6.4581,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700371190,6.4581,139.41,139.36,86.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700373788,0.04639388,139.4,139.36,86.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700373980,6.4575,139.43,139.38,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700374182,0.66923284,139.45,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700375378,0.66923284,139.45,139.41,0.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1767700375579,6.4567,139.44,139.41,0.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1767700381993,6.4571,139.43,139.41,0.04796946]
["bitfinex-derivatives","SOLF0:USTF0",1767700386198,7.082722,139.41,139.33,126.7367103]
["bitfinex-derivatives","SOLF0:USTF0",1767700386389,7.082722,139.41,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700391600,7.082722,139.41,139.34,91.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767700391801,7.082722,139.41,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700392100,7.082722,139.41,139.35,119.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700393899,7.082722,139.41,139.35,204.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700394898,7.082722,139.41,139.35,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700395198,7.082722,139.41,139.35,204.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700399707,7.082722,139.41,139.35,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700399913,7.082722,139.41,139.36,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700400310,0.624722,139.41,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700401610,6.4591,139.39,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700402201,6.4591,139.39,139.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700402401,6.4591,139.39,139.34,204.42033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700403408,102.10713811,139.43,139.34,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700403409,7.084422,139.38,139.34,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700403607,6.4597,139.38,139.33,204.44033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700404006,7.083422,139.4,139.35,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700404205,6.4587,139.4,139.36,1.66033811]
["bitfinex-derivatives","SOLF0:USTF0",1767700404614,6.4587,139.4,139.33,205.37605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700405912,6.4587,139.4,139.33,211.83765439]
["bitfinex-derivatives","SOLF0:USTF0",1767700406112,100.4395,139.44,139.35,2.59605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700406113,6.4577,139.42,139.35,2.59605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700406311,6.4577,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700406517,6.4577,139.42,139.36,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700409916,0.624722,139.45,139.37,2.59605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700410219,0.624722,139.45,139.37,120.59605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700411622,6.4566,139.44,139.37,127.05585439]
["bitfinex-derivatives","SOLF0:USTF0",1767700412916,6.4566,139.44,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767700413119,7.080822,139.45,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700413509,0.624722,139.45,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700413706,6.4567,139.44,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700415407,6.4567,139.44,139.39,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700415611,6.4571,139.43,139.39,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700415822,6.4571,139.43,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700418815,6.4571,139.43,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700419225,6.4571,139.43,139.37,124.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767700419423,6.4571,139.43,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700420422,6.4571,139.43,139.37,124.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767700420630,6.4571,139.43,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700420923,7.081222,139.45,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767700421129,7.081222,139.45,139.38,93.81535439]
["bitfinex-derivatives","SOLF0:USTF0",1767700421629,6.4565,139.45,139.39,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767700423321,6.4565,139.45,139.38,209.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767700423526,6.4565,139.45,139.38,211.81535439]
["bitfinex-derivatives","SOLF0:USTF0",1767700423832,6.4565,139.45,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700427241,6.4565,139.45,139.39,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700431945,6.4565,139.45,139.39,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700432244,6.4565,139.45,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700432445,6.4565,139.45,139.4,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700432647,6.4553,139.47,139.4,205.35605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700433547,6.4553,139.47,139.4,211.81405439]
["bitfinex-derivatives","SOLF0:USTF0",1767700434450,6.4553,139.47,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767700435943,6.4553,139.47,139.41,124.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767700437151,6.4553,139.47,139.42,2.59605439]
["bitfinex-derivatives","SOLF0:USTF0",1767700437350,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700441760,0.67429174,139.46,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700442461,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700443756,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700443959,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700445063,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700445262,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700445466,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700445668,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700446059,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700446260,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700447465,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700447767,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700448171,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700448371,6.4553,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700456379,6.4553,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700456572,6.4553,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700463384,7.12959174,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700464582,7.12959174,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700464786,7.12959174,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700469489,7.12959174,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700469787,7.12959174,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700470081,7.12959174,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700470489,7.12959174,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700472290,7.12959174,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700472492,7.12959174,139.47,139.42,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700476404,0.67429174,139.47,139.38,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700476603,0.66038234,139.46,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700477601,6.4566,139.44,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700477793,6.4566,139.44,139.39,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700479205,6.4571,139.43,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700479593,7.11748234,139.43,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700480101,6.4571,139.43,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700481397,5.44488932,139.42,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700481597,6.4571,139.43,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700481798,5.44488932,139.42,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700481998,6.4571,139.43,139.38,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700482302,11.90166426,139.42,139.38,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700482492,6.4576,139.42,139.38,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700482698,5.44406426,139.41,139.38,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700482907,6.4576,139.42,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700483100,5.44434846,139.41,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700483300,6.4576,139.42,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700483496,5.44265229,139.41,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700483806,6.4576,139.42,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700486506,5.44020334,139.41,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700486806,6.4576,139.42,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700487006,5.44020334,139.41,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700487206,6.4576,139.42,139.37,186.11156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700487408,6.4576,139.42,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700487705,11.89769939,139.41,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700487905,6.4581,139.41,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700488202,6.4581,139.41,139.37,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700488398,6.4581,139.41,139.37,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700488703,6.4581,139.41,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700500312,6.4574,139.43,139.37,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700500513,5.42958187,139.42,139.37,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700500811,0.67561081,139.44,139.37,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700501120,5.4295858,139.43,139.37,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700501313,5.4295858,139.42,139.37,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700501509,0.67561081,139.44,139.37,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700501717,6.4577,139.42,139.37,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700503821,6.4577,139.42,139.37,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700504122,6.4577,139.42,139.37,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700509628,6.4569,139.44,139.39,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700509829,0.64111118,139.48,139.41,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700510222,6.456,139.46,139.41,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700511020,6.456,139.46,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700511228,6.456,139.46,139.41,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700513521,6.4562,139.45,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700513716,0.64111118,139.47,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700514436,6.4566,139.44,139.36,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767700514734,6.4566,139.44,139.39,1.66011037]
["bitfinex-derivatives","SOLF0:USTF0",1767700517932,6.4566,139.44,139.39,103.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700521936,6.4566,139.44,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700522244,6.4566,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700522443,6.4566,139.44,139.39,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700522930,6.4566,139.44,139.39,103.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700523130,6.4566,139.44,139.39,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700523332,6.4566,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700523533,6.4566,139.44,139.39,187.79167863]
["bitfinex-derivatives","SOLF0:USTF0",1767700528749,6.4566,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700529348,6.4566,139.44,139.39,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700529550,6.4566,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700534764,6.456,139.46,139.39,188.7261756]
["bitfinex-derivatives","SOLF0:USTF0",1767700535260,0.70224899,139.47,139.39,188.7261756]
["bitfinex-derivatives","SOLF0:USTF0",1767700536465,0.70224899,139.47,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700536662,7.15834899,139.45,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700536965,0.70224899,139.46,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700537164,0.70224899,139.46,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700538658,6.4567,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700540868,6.4567,139.44,139.39,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700541064,6.4567,139.44,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700541458,6.4567,139.44,139.39,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700541662,6.4567,139.44,139.39,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700543269,0.70224899,139.45,139.37,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700543570,0.70224899,139.45,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700544573,6.4575,139.42,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700547277,6.4575,139.42,139.38,186.13156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700547877,0.70224899,139.44,139.37,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700548078,0.70224899,139.42,139.37,101.37156826]
["bitfinex-derivatives","SOLF0:USTF0",1767700548576,0.70224899,139.42,139.37,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700549674,6.4589,139.4,139.37,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700549879,6.4589,139.4,139.35,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700557984,6.4589,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700558979,6.4589,139.4,139.36,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700559579,0.69885637,139.44,139.36,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700559781,0.69885637,139.44,139.36,183.29435315]
["bitfinex-derivatives","SOLF0:USTF0",1767700560688,6.4571,139.43,139.36,189.75445315]
["bitfinex-derivatives","SOLF0:USTF0",1767700561291,100.4179,139.47,139.38,2.59460734]
["bitfinex-derivatives","SOLF0:USTF0",1767700561591,0.64956344,139.48,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700562694,6.4562,139.45,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767700564890,6.4562,139.45,139.39,180.71974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700570601,6.4566,139.44,139.39,180.71974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700571200,6.4566,139.44,139.39,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700571401,101.06016344,139.48,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700571602,101.06016344,139.48,139.4,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700571900,0.64956344,139.47,139.4,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700572599,6.4561,139.45,139.4,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700572800,6.4561,139.45,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700579327,6.4561,139.45,139.4,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700579525,7.10566344,139.45,139.4,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700581021,6.4561,139.45,139.4,180.69974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700581227,0.64956344,139.49,139.41,2.59460734]
["bitfinex-derivatives","SOLF0:USTF0",1767700581524,101.04156344,139.51,139.41,98.53435315]
["bitfinex-derivatives","SOLF0:USTF0",1767700581725,6.4543,139.49,139.42,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767700581926,6.4543,139.49,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700582328,6.4543,139.49,139.43,91.217]
["bitfinex-derivatives","SOLF0:USTF0",1767700583820,6.4543,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767700584024,6.4543,139.49,139.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700584627,6.4543,139.49,139.43,102.39674581]
["bitfinex-derivatives","SOLF0:USTF0",1767700584829,6.4543,139.49,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700587738,7.10336344,139.51,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700587924,0.64956344,139.51,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700588321,0.64956344,139.51,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700589635,6.4538,139.5,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700589933,7.10336344,139.5,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700590322,6.4532,139.52,139.44,91.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767700590522,0.64956344,139.52,139.44,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700590726,0.64956344,139.52,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700591526,6.4543,139.49,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700592234,6.4543,139.49,139.42,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700592425,6.4543,139.49,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700593236,6.4548,139.48,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700594639,6.4548,139.48,139.43,86.39924222]
["bitfinex-derivatives","SOLF0:USTF0",1767700597245,6.4548,139.48,139.43,182.33898803]
["bitfinex-derivatives","SOLF0:USTF0",1767700601040,7.11183674,139.48,139.43,97.59898803]
["bitfinex-derivatives","SOLF0:USTF0",1767700601241,7.11183674,139.48,139.43,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700601939,6.4548,139.48,139.43,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700604635,6.4553,139.47,139.43,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700607234,6.4558,139.46,139.43,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700607551,6.4558,139.46,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700612552,6.4558,139.46,139.41,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700612754,6.4558,139.46,139.42,86.39924222]
["bitfinex-derivatives","SOLF0:USTF0",1767700617655,6.4558,139.46,139.42,182.33898803]
["bitfinex-derivatives","SOLF0:USTF0",1767700618653,6.4558,139.46,139.42,97.59898803]
["bitfinex-derivatives","SOLF0:USTF0",1767700618854,6.4558,139.46,139.42,182.33898803]
["bitfinex-derivatives","SOLF0:USTF0",1767700619549,6.4561,139.45,139.42,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700619857,6.4561,139.45,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700627059,6.4556,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700627362,6.4556,139.47,139.43,1.65924222]
["bitfinex-derivatives","SOLF0:USTF0",1767700632660,6.4556,139.47,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700635268,6.4548,139.48,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700637063,6.4543,139.49,139.45,1.65924222]
["bitfinex-derivatives","SOLF0:USTF0",1767700642672,7.12433925,139.5,139.45,1.65924222]
["bitfinex-derivatives","SOLF0:USTF0",1767700643881,7.12433925,139.5,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700645383,6.4544,139.49,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700653395,6.4544,139.49,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700654996,6.4544,139.49,139.44,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700655297,6.4544,139.49,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700671214,6.4538,139.5,139.44,180.67974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700673915,6.4538,139.5,139.44,183.27258479]
["bitfinex-derivatives","SOLF0:USTF0",1767700675926,6.4533,139.52,139.44,189.72898479]
["bitfinex-derivatives","SOLF0:USTF0",1767700677822,6.4533,139.52,139.46,2.59283898]
["bitfinex-derivatives","SOLF0:USTF0",1767700678016,6.4534,139.51,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700679722,6.4529,139.52,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700681523,6.4528,139.53,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700682114,6.4528,139.53,139.47,180.65974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700686921,0.65285769,139.51,139.47,95.93974581]
["bitfinex-derivatives","SOLF0:USTF0",1767700687125,0.65285769,139.51,139.47,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700687526,5.6037002,139.5,139.47,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700687728,5.6037002,139.49,139.47,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700688028,5.6037002,139.48,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700688334,0.65285769,139.51,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700688533,12.05774358,139.5,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700688742,5.60374358,139.49,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700688927,5.60374358,139.48,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700689235,6.454,139.5,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700689433,12.05809171,139.49,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700689620,5.60379171,139.48,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700693336,6.4543,139.49,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700693641,5.60411805,139.48,139.44,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700693839,6.4543,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700694038,5.60411804,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700694239,6.4543,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700694444,5.6041149,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700694640,6.4543,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700694841,5.6041137,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700695040,6.4543,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700695241,5.60403827,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700695544,6.4538,139.5,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700695744,5.60411368,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700695943,5.60411368,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700696147,5.60411368,139.47,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700696347,6.4538,139.5,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700696544,5.6611026,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700696744,5.6611026,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700696945,5.6611026,139.47,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700697146,6.4538,139.5,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700697352,5.66110256,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700697648,5.66110256,139.48,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700697844,5.66110256,139.47,139.42,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700698052,5.66110256,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700698251,0.65285769,139.49,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700698463,5.66143475,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700698745,12.11673475,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700699050,5.66143475,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700699247,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700699445,5.6608431,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700699644,5.6608431,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700699841,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700700044,5.6608431,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700700246,5.6608431,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700700448,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700700654,5.66028733,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700700951,5.66028733,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700701151,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700701350,5.65976817,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700701550,5.65976817,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700701751,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700701948,5.65976817,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700702152,5.65976817,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700702351,5.65976817,139.45,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700702558,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700702757,5.65928309,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700703058,5.65928309,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700703354,5.65928309,139.45,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700703559,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700703759,5.65882969,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700704058,5.65882969,139.46,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700704258,5.65882969,139.45,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700704561,6.4548,139.48,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700704754,5.65840492,139.47,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700704945,5.65840492,139.46,139.42,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700705152,5.65840492,139.45,139.42,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700705451,6.4552,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700705651,5.65789097,139.46,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700705860,5.65789097,139.45,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700706059,6.4552,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700706250,5.65771988,139.46,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700706451,5.65771988,139.45,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700706653,6.4552,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700706953,5.6573169,139.46,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700707262,5.6573169,139.45,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700707451,6.4552,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700707653,5.65678287,139.46,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700707850,7.10755769,139.49,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700708153,5.65603835,139.48,139.42,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700708353,5.65607352,139.47,139.42,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700708560,7.10755769,139.49,139.42,162.21747882]
["bitfinex-derivatives","SOLF0:USTF0",1767700709259,6.4547,139.49,139.42,162.21747882]
["bitfinex-derivatives","SOLF0:USTF0",1767700709663,6.4529,139.52,139.43,2.59283898]
["bitfinex-derivatives","SOLF0:USTF0",1767700709863,6.4529,139.52,139.45,2.59283898]
["bitfinex-derivatives","SOLF0:USTF0",1767700710057,0.65285769,139.54,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700710253,0.65285769,139.54,139.47,2.59283898]
["bitfinex-derivatives","SOLF0:USTF0",1767700711561,7.10525769,139.54,139.47,9.04803898]
["bitfinex-derivatives","SOLF0:USTF0",1767700711758,7.10525769,139.54,139.47,2.59283898]
["bitfinex-derivatives","SOLF0:USTF0",1767700712065,7.10525769,139.54,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700712564,7.10525769,139.54,139.47,86.37858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700712867,7.10217599,139.53,139.47,86.37858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700716261,7.10217599,139.53,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700723455,0.64967599,139.51,139.45,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700723661,0.64967599,139.51,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700723863,0.64967599,139.51,139.44,86.37858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700724556,6.4544,139.49,139.44,86.37858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700726869,6.4544,139.49,139.45,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700732872,7.10347599,139.51,139.45,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700733077,0.64967599,139.51,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700733378,0.64967599,139.51,139.45,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700733784,0.64967599,139.53,139.45,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700734482,0.64967599,139.53,139.45,79.15466224]
["bitfinex-derivatives","SOLF0:USTF0",1767700734483,6.4533,139.52,139.45,79.15466224]
["bitfinex-derivatives","SOLF0:USTF0",1767700735481,7.10297599,139.52,139.45,79.15466224]
["bitfinex-derivatives","SOLF0:USTF0",1767700740694,6.4537,139.51,139.45,72.69856224]
["bitfinex-derivatives","SOLF0:USTF0",1767700741000,0.68134487,139.55,139.49,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700742505,6.4528,139.53,139.49,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700745809,0.6622041,139.53,139.45,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700746000,0.6622041,139.53,139.47,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700747608,6.4535,139.51,139.47,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700748802,7.1157041,139.51,139.45,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700749101,6.4538,139.5,139.46,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700749609,6.4538,139.5,139.45,157.41856224]
["bitfinex-derivatives","SOLF0:USTF0",1767700753210,6.4538,139.5,139.45,72.69856224]
["bitfinex-derivatives","SOLF0:USTF0",1767700753707,0.6622041,139.52,139.45,79.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1767700754604,6.4536,139.51,139.45,79.15456224]
["bitfinex-derivatives","SOLF0:USTF0",1767700755410,6.4536,139.51,139.45,72.69856224]
["bitfinex-derivatives","SOLF0:USTF0",1767700757811,6.4536,139.51,139.45,79.15466224]
["bitfinex-derivatives","SOLF0:USTF0",1767700770121,6.4536,139.51,139.47,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700771926,6.4531,139.52,139.47,1.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1767700772527,6.4531,139.52,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767700776022,6.4531,139.52,139.46,77.49557882]
["bitfinex-derivatives","SOLF0:USTF0",1767700776217,6.4525,139.53,139.46,77.49557882]
["bitfinex-derivatives","SOLF0:USTF0",1767700778927,0.67480662,139.54,139.47,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767700778928,7.12680662,139.54,139.47,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767700779317,7.12680662,139.54,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700781024,0.67480662,139.54,139.48,91.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767700781329,0.67480662,139.54,139.48,162.21467882]
["bitfinex-derivatives","SOLF0:USTF0",1767700787635,7.12680662,139.54,139.48,162.21467882]
["bitfinex-derivatives","SOLF0:USTF0",1767700792335,6.452,139.54,139.48,162.21467882]
["bitfinex-derivatives","SOLF0:USTF0",1767700800245,6.452,139.54,139.48,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700800537,0.6536072,139.58,139.48,158.35170736]
["bitfinex-derivatives","SOLF0:USTF0",1767700800740,0.6536072,139.58,139.48,73.63170736]
["bitfinex-derivatives","SOLF0:USTF0",1767700800933,0.6536072,139.58,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700801129,0.6536072,139.58,139.49,155.73997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700801333,0.6536072,139.58,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767700801547,6.4506,139.57,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767700801836,0.6536072,139.58,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767700802041,0.6536072,139.58,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700802235,7.1040072,139.58,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700805941,7.11631761,139.6,139.52,91.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767700806140,7.11631761,139.6,139.52,162.19287882]
["bitfinex-derivatives","SOLF0:USTF0",1767700806945,7.11651761,139.59,139.52,162.19287882]
["bitfinex-derivatives","SOLF0:USTF0",1767700808139,7.11651761,139.59,139.52,77.49287882]
["bitfinex-derivatives","SOLF0:USTF0",1767700808340,7.11651761,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700808843,6.4498,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700810347,6.4496,139.6,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700811036,6.4496,139.6,139.53,155.73997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700811437,0.66671761,139.59,139.53,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700811641,0.66671761,139.59,139.53,155.71997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700812652,0.66671761,139.56,139.48,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700813646,6.4518,139.55,139.48,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700816448,6.452,139.54,139.48,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700816648,6.452,139.54,139.43,24.12172854]
["bitfinex-derivatives","SOLF0:USTF0",1767700816649,0.66671761,139.53,139.43,24.12172854]
["bitfinex-derivatives","SOLF0:USTF0",1767700817554,6.4538,139.5,139.43,30.57872854]
["bitfinex-derivatives","SOLF0:USTF0",1767700817856,6.4538,139.5,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767700818552,6.4544,139.49,139.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700819847,6.4544,139.49,139.42,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767700820053,6.4544,139.49,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700822344,6.4544,139.49,139.41,2.59172854]
["bitfinex-derivatives","SOLF0:USTF0",1767700822345,6.4548,139.48,139.41,2.59172854]
["bitfinex-derivatives","SOLF0:USTF0",1767700822550,0.66671761,139.48,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700822745,0.66671761,139.48,139.42,155.73997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700823153,0.66671761,139.48,139.41,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700824751,7.12231761,139.47,139.41,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700826454,6.4557,139.46,139.41,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767700827360,6.4557,139.46,139.4,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700828655,6.4557,139.46,139.4,155.75997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700834462,6.4557,139.46,139.4,157.42028767]
["bitfinex-derivatives","SOLF0:USTF0",1767700836471,6.4557,139.46,139.4,72.70028767]
["bitfinex-derivatives","SOLF0:USTF0",1767700836868,6.4552,139.48,139.42,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700839263,7.09408026,139.49,139.42,8.11770885]
["bitfinex-derivatives","SOLF0:USTF0",1767700840370,7.09408026,139.49,139.42,79.15768767]
["bitfinex-derivatives","SOLF0:USTF0",1767700841564,6.4543,139.49,139.42,79.15768767]
["bitfinex-derivatives","SOLF0:USTF0",1767700841759,6.4537,139.51,139.44,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700841970,0.63978026,139.53,139.46,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700842266,0.63978026,139.55,139.48,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700842471,6.452,139.54,139.48,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700843067,0.63978026,139.54,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767700843267,0.63978026,139.53,139.46,86.40030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700843665,7.09268026,139.52,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700845975,7.09268026,139.52,139.47,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700846373,7.09328026,139.51,139.4,100.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767700846674,7.09328026,139.51,139.45,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700849579,6.4538,139.5,139.45,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700855969,6.4538,139.5,139.43,77.49707882]
["bitfinex-derivatives","SOLF0:USTF0",1767700856170,6.4538,139.5,139.45,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700860683,7.09670788,139.5,139.44,1.66030885]
["bitfinex-derivatives","SOLF0:USTF0",1767700863888,7.09670788,139.5,139.44,79.15688767]
["bitfinex-derivatives","SOLF0:USTF0",1767700873591,0.64290788,139.5,139.44,79.15688767]
["bitfinex-derivatives","SOLF0:USTF0",1767700877904,6.4534,139.51,139.44,79.15688767]
["bitfinex-derivatives","SOLF0:USTF0",1767700879703,7.13671488,139.51,139.44,79.15688767]
["bitfinex-derivatives","SOLF0:USTF0",1767700883709,7.13671488,139.51,139.44,163.87688767]
["bitfinex-derivatives","SOLF0:USTF0",1767700888316,0.68331488,139.5,139.44,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700888515,0.68331488,139.48,139.39,92.56997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700888716,0.68331488,139.48,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767700888910,5.47248312,139.47,139.41,91.178]
["bitfinex-derivatives","SOLF0:USTF0",1767700889109,5.47248312,139.46,139.41,91.178]
["bitfinex-derivatives","SOLF0:USTF0",1767700889309,7.13831488,139.48,139.41,91.178]
["bitfinex-derivatives","SOLF0:USTF0",1767700889514,5.47110692,139.47,139.42,8.11780885]
["bitfinex-derivatives","SOLF0:USTF0",1767700889711,7.13761488,139.5,139.42,79.15778767]
["bitfinex-derivatives","SOLF0:USTF0",1767700890019,7.13761488,139.5,139.42,72.70028767]
["bitfinex-derivatives","SOLF0:USTF0",1767700891604,7.13761488,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767700892817,7.13761488,139.5,139.42,72.70028767]
["bitfinex-derivatives","SOLF0:USTF0",1767700893412,6.4545,139.49,139.42,77.49747882]
["bitfinex-derivatives","SOLF0:USTF0",1767700893618,0.62253595,139.48,139.42,77.49747882]
["bitfinex-derivatives","SOLF0:USTF0",1767700896822,7.07733595,139.48,139.42,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700900628,0.04691607,139.46,139.42,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700907227,6.4548,139.48,139.42,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700907429,6.4548,139.48,139.43,0.05140812]
["bitfinex-derivatives","SOLF0:USTF0",1767700908231,6.4562,139.45,139.43,0.05140812]
["bitfinex-derivatives","SOLF0:USTF0",1767700908430,6.4562,139.45,139.39,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700909619,0.04776764,139.43,139.39,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700912540,0.67030359,139.43,139.38,71.03997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700912837,0.67030359,139.43,139.38,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700913637,7.12740359,139.43,139.38,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700914640,5.51607996,139.42,139.38,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700914836,7.12740359,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700915037,5.51630283,139.42,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700915237,7.12740359,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700915540,6.50486764,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700916346,6.4576,139.42,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700919647,6.4576,139.42,139.38,155.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1767700921547,0.04776764,139.43,139.38,158.37363278]
["bitfinex-derivatives","SOLF0:USTF0",1767700923353,0.04776764,139.43,139.38,164.83283278]
["bitfinex-derivatives","SOLF0:USTF0",1767700925246,0.04776764,139.43,139.38,162.23917882]
["bitfinex-derivatives","SOLF0:USTF0",1767700925550,0.04776764,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700926350,6.50496764,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700927441,0.63610659,139.42,139.35,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700927647,0.63610659,139.42,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700928242,0.04763861,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700931550,0.63610659,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700931748,5.50646704,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700931950,0.63610659,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700932161,5.50645952,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700932347,0.63610659,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700932548,11.96389283,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700932753,6.4571,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700932953,7.09320659,139.43,139.39,0.04608453]
["bitfinex-derivatives","SOLF0:USTF0",1767700938159,0.63610659,139.42,139.39,0.04608453]
["bitfinex-derivatives","SOLF0:USTF0",1767700945165,7.09370659,139.42,139.36,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767700945661,7.14621348,139.42,139.36,209.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767700947358,12.57496807,139.41,139.36,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700947556,7.09420659,139.41,139.36,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700948869,7.09420659,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700949469,0.63610659,139.47,139.38,2.59365396]
["bitfinex-derivatives","SOLF0:USTF0",1767700949659,5.48224708,139.46,139.42,2.59365396]
["bitfinex-derivatives","SOLF0:USTF0",1767700949863,0.63610659,139.49,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700950167,5.48017659,139.48,139.43,91.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767700950474,5.48017659,139.47,139.4,87.35365396]
["bitfinex-derivatives","SOLF0:USTF0",1767700950971,5.48017659,139.47,139.44,0.04557566]
["bitfinex-derivatives","SOLF0:USTF0",1767700957074,0.6761619,139.46,139.39,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767700957379,6.15578956,139.45,139.4,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700957573,0.6761619,139.45,139.4,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700958567,0.6761619,139.48,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700958773,5.47929624,139.47,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700958972,5.47929624,139.46,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700959173,0.6761619,139.48,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700959473,5.47796077,139.47,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700959677,5.47796077,139.46,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700960168,0.6761619,139.48,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700960373,5.47701081,139.47,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700960574,7.1309619,139.48,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700960781,5.47701081,139.47,139.42,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700960981,7.1309619,139.48,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767700961181,5.47701081,139.47,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700961475,0.6761619,139.47,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700961883,0.6761619,139.47,139.41,8.11750477]
["bitfinex-derivatives","SOLF0:USTF0",1767700963482,0.6761619,139.47,139.41,126.11750477]
["bitfinex-derivatives","SOLF0:USTF0",1767700963680,6.4548,139.48,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700963880,5.47495957,139.47,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700964182,0.6761619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700964384,5.47389252,139.48,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700964584,0.6761619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700964783,5.47389252,139.48,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700964985,0.6761619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700965181,5.47389374,139.48,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700965487,0.6761619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700965688,5.47348326,139.48,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700965892,0.6761619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700966282,7.1304619,139.49,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700967392,0.6761619,139.48,139.43,204.39960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700968094,0.6761619,139.48,139.43,119.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700968294,0.6761619,139.48,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700969088,7.1308619,139.48,139.43,119.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700969284,7.1308619,139.48,139.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700969580,7.1308619,139.48,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700970889,6.4552,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700971586,7.1313619,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700972283,7.1313619,139.47,139.41,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700972485,7.1313619,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700975802,7.12601417,139.49,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700977198,7.12601417,139.49,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700980304,7.12601417,139.49,139.42,91.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767700980499,7.12601417,139.49,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700981207,6.4548,139.48,139.43,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700981702,7.13243164,139.48,139.42,209.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767700982100,0.67763164,139.47,139.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767700982301,0.67763164,139.47,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700982605,0.67763164,139.47,139.38,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700982798,6.4568,139.44,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700985305,7.13383164,139.45,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700991202,7.13423164,139.44,139.38,8.11890477]
["bitfinex-derivatives","SOLF0:USTF0",1767700991410,0.67763164,139.44,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700992504,0.67763164,139.44,139.37,126.11940477]
["bitfinex-derivatives","SOLF0:USTF0",1767700992809,6.4571,139.43,139.37,119.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700993109,6.4571,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700993312,7.13473164,139.43,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767700995815,7.13473164,139.43,139.37,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700996011,5.66441993,139.42,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700996312,5.66441993,139.41,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700996619,7.13473164,139.43,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700996804,5.66320008,139.42,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700997004,5.66320008,139.41,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700997211,7.13473164,139.43,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700997517,6.34063096,139.42,139.35,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767700997814,0.67763164,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700998023,5.66299932,139.39,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767700999312,6.4584,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701002120,6.458,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701002325,5.6567994,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701002518,6.458,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701002713,5.65577943,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701002913,6.458,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701003117,5.65577943,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701003318,6.458,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701003518,5.65458858,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701003717,6.458,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701004017,5.65458858,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701004220,0.67763164,139.44,139.37,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767701005625,6.4575,139.42,139.37,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767701007224,7.13513164,139.42,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701010326,0.67763164,139.41,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701011527,6.4586,139.4,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701011727,6.4586,139.4,139.35,1.65960477]
["bitfinex-derivatives","SOLF0:USTF0",1767701011915,6.4586,139.4,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701013126,7.13563164,139.41,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701013825,7.13563164,139.41,139.36,86.43960477]
["bitfinex-derivatives","SOLF0:USTF0",1767701016539,7.13563164,139.41,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701017129,0.64622579,139.39,139.32,2.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701017424,0.64622579,139.37,139.29,2.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701017732,6.22460774,139.36,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701017934,0.64622579,139.36,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701018337,0.64622579,139.35,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701022845,6.4603,139.36,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701023146,6.4603,139.36,139.3,87.37624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701026048,0.04825224,139.34,139.3,87.37624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701027754,0.04825224,139.34,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701031547,6.4598,139.37,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701031742,0.64622579,139.39,139.31,2.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701031940,5.56507414,139.38,139.31,2.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701032142,5.56507414,139.37,139.31,2.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701032342,0.64622579,139.39,139.31,2.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701032542,5.56516325,139.38,139.31,120.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701032744,5.56516325,139.37,139.31,120.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701032949,0.64622579,139.39,139.31,120.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701033150,5.56484271,139.38,139.31,120.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701033453,5.56484271,139.37,139.31,120.64222211]
["bitfinex-derivatives","SOLF0:USTF0",1767701033754,0.64622579,139.39,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767701033952,5.56551132,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701034153,5.56551132,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701034350,7.10522579,139.39,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701034554,5.56631828,139.38,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701034853,5.56631828,139.37,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701035053,7.10522579,139.39,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701035253,5.56631828,139.38,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701035452,5.56631828,139.37,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701035651,7.10522579,139.39,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701035850,5.56727736,139.38,139.34,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1767701036056,5.56727736,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701036346,0.72395189,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701036550,5.56818464,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701036750,0.72395189,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701036950,5.56818344,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701037153,0.72395189,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701037353,5.56818344,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701037654,5.56818344,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701039050,6.4599,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701039254,7.18335189,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701039549,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701040254,5.5703033,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701040447,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701040646,5.57103626,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701040846,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701041048,5.57103626,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701041249,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701041452,5.57186298,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701041654,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701041947,5.57186298,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701042151,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701042358,5.57212576,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701042547,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701042743,5.57279147,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701042948,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701043149,5.57279147,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701043348,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701043549,5.57313048,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701043851,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701044154,5.57313048,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701044349,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701044548,5.57350801,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701044748,6.51009399,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701044941,12.03330801,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701045147,6.4598,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701047056,7.11022848,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701047959,7.11022848,139.37,139.31,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701048159,6.4598,139.37,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701050359,5.57680171,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701050560,6.4598,139.37,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701050761,5.57680171,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701050960,6.4598,139.37,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701051157,5.57680171,139.36,139.31,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701051355,5.57680171,139.36,139.33,0.05150421]
["bitfinex-derivatives","SOLF0:USTF0",1767701051356,6.4604,139.36,139.33,0.05150421]
["bitfinex-derivatives","SOLF0:USTF0",1767701051962,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701052762,6.50858329,139.36,139.29,9.05974636]
["bitfinex-derivatives","SOLF0:USTF0",1767701052955,6.50858329,139.36,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701053155,6.50858329,139.36,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701053355,6.50858329,139.36,139.29,127.05974636]
["bitfinex-derivatives","SOLF0:USTF0",1767701053556,6.50858329,139.36,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701054359,6.50858329,139.36,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701054767,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701054980,5.58129163,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701055182,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701055376,5.58141331,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701055576,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701055777,5.58261094,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701055980,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701056174,5.56506098,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701056374,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701056675,5.56627138,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701056873,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701057075,5.56627138,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701057380,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701057685,5.56767577,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701057879,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701058181,5.56767577,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701058380,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701058576,5.56932086,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701058776,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701058975,5.56932086,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701059176,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701059378,5.56943629,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701059573,5.56943629,139.34,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701059774,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701059973,5.57128898,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701060175,5.57128898,139.34,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701060381,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701060681,5.57373999,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701060880,5.57373999,139.34,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701061079,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701061387,5.57373999,139.35,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701061575,5.57373999,139.34,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701061769,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701061974,5.57707341,139.35,139.31,2.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701062174,5.57707341,139.34,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701062373,6.50858329,139.36,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701062783,0.65042848,139.4,139.33,2.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701063081,0.65042848,139.4,139.33,120.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701063277,7.10892848,139.4,139.33,120.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701064381,0.65042848,139.42,139.33,120.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701064574,7.10842848,139.42,139.35,2.59624636]
["bitfinex-derivatives","SOLF0:USTF0",1767701064774,0.65042848,139.42,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701065679,6.458,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701069386,0.04977936,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701075292,0.04977936,139.4,139.33,9.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1767701075499,6.50827936,139.4,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701076496,6.50827936,139.4,139.34,86.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701080697,6.50827936,139.4,139.34,204.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701083202,6.50827936,139.4,139.34,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701083403,6.50827936,139.4,139.35,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701083800,0.63020321,139.39,139.35,119.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701084106,0.63020321,139.39,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701084506,6.4603,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701085002,6.4603,139.36,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701085401,6.51010333,139.36,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701085998,6.51010333,139.36,139.31,86.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701087099,6.51010333,139.36,139.32,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1767701089203,7.14030654,139.36,139.32,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1767701089407,6.4608,139.35,139.32,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1767701089610,6.4608,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701090912,0.05239063,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701092407,0.05239063,139.34,139.28,98.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767701092408,0.68259384,139.34,139.28,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701092722,0.68259384,139.34,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701093304,6.4617,139.33,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701094001,6.4623,139.32,139.28,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701094205,6.4623,139.32,139.28,86.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701097517,0.63020321,139.33,139.28,86.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701100514,7.09220321,139.33,139.28,86.46175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701101017,6.4622,139.32,139.27,14.78483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701101218,7.14777989,139.32,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701101815,0.04553714,139.31,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701102119,0.04553714,139.31,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767701102308,0.04553714,139.31,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701104624,6.4617,139.33,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701106016,6.4622,139.32,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701106218,0.04596258,139.31,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701109830,0.04596258,139.31,139.27,97.943082]
["bitfinex-derivatives","SOLF0:USTF0",1767701110019,0.04596258,139.31,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701111419,6.4617,139.33,139.27,99.60483427]
["bitfinex-derivatives","SOLF0:USTF0",1767701111721,6.4617,139.33,139.28,1.70892944]
["bitfinex-derivatives","SOLF0:USTF0",1767701113322,6.4613,139.34,139.28,1.70892944]
["bitfinex-derivatives","SOLF0:USTF0",1767701113525,0.68557989,139.36,139.3,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701113823,0.68557989,139.36,139.3,86.48175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701114225,6.4613,139.34,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701114523,6.50951098,139.34,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701114728,6.50951098,139.34,139.29,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701115136,6.4617,139.33,139.29,1.66175227]
["bitfinex-derivatives","SOLF0:USTF0",1767701118030,6.4617,139.33,139.27,105.395982]
["bitfinex-derivatives","SOLF0:USTF0",1767701118031,0.68557989,139.33,139.27,105.395982]
["bitfinex-derivatives","SOLF0:USTF0",1767701118237,0.68557989,139.33,139.27,190.215982]
["bitfinex-derivatives","SOLF0:USTF0",1767701118635,6.4631,139.31,139.27,190.215982]
["bitfinex-derivatives","SOLF0:USTF0",1767701120229,0.68557989,139.33,139.27,190.215982]
["bitfinex-derivatives","SOLF0:USTF0",1767701121628,6.4628,139.31,139.27,190.215982]
["bitfinex-derivatives","SOLF0:USTF0",1767701121830,6.4628,139.31,139.27,97.943082]
["bitfinex-derivatives","SOLF0:USTF0",1767701123531,6.4628,139.31,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767701124628,0.04559456,139.3,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767701134155,6.50869456,139.3,139.27,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767701134847,6.50869456,139.3,139.24,92.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767701135047,6.50869456,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701137056,6.4636,139.29,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701143564,6.4636,139.29,139.22,129.13027822]
["bitfinex-derivatives","SOLF0:USTF0",1767701143751,6.4636,139.29,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701146367,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701147666,5.5874648,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701147859,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701148050,5.5874648,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701148254,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701148455,5.5869305,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701148655,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701148862,5.5869305,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701149068,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701149366,5.58644739,139.27,139.22,122.66347822]
["bitfinex-derivatives","SOLF0:USTF0",1767701149569,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701149758,5.58678248,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701149958,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701150159,5.58678248,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701150358,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701150564,5.58623459,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701150760,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701150962,5.58623459,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701151165,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701151363,5.5857553,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701151655,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701151858,5.5857553,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701152067,6.464,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701152267,5.58533759,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701152458,0.04607733,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701152858,5.58606556,139.26,139.22,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701153056,0.67594762,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767701153260,6.464,139.28,139.24,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1767701153866,6.4636,139.29,139.24,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1767701158775,7.13137675,139.31,139.24,2.64706542]
["bitfinex-derivatives","SOLF0:USTF0",1767701158979,7.13137675,139.31,139.24,94.91996542]
["bitfinex-derivatives","SOLF0:USTF0",1767701159167,7.13137675,139.31,139.24,94.8730891]
["bitfinex-derivatives","SOLF0:USTF0",1767701159674,0.66847675,139.33,139.26,0.04593178]
["bitfinex-derivatives","SOLF0:USTF0",1767701160067,0.66847675,139.33,139.24,94.8730891]
["bitfinex-derivatives","SOLF0:USTF0",1767701160463,0.66847675,139.33,139.28,0.0524239]
["bitfinex-derivatives","SOLF0:USTF0",1767701160675,6.4622,139.32,139.28,0.0524239]
["bitfinex-derivatives","SOLF0:USTF0",1767701161468,0.66847675,139.33,139.28,0.0524239]
["bitfinex-derivatives","SOLF0:USTF0",1767701161775,0.64051426,139.35,139.28,2.652613]
["bitfinex-derivatives","SOLF0:USTF0",1767701161980,0.64051426,139.37,139.28,2.652613]
["bitfinex-derivatives","SOLF0:USTF0",1767701162179,0.64051426,139.37,139.28,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701162582,6.4607,139.36,139.31,0.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1767701163377,7.10121426,139.36,139.31,0.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1767701164886,0.64051426,139.36,139.31,0.05104179]
["bitfinex-derivatives","SOLF0:USTF0",1767701165077,0.64051426,139.38,139.32,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701167190,0.64051426,139.4,139.32,9.0621891]
["bitfinex-derivatives","SOLF0:USTF0",1767701168080,0.64051426,139.4,139.35,0.04735182]
["bitfinex-derivatives","SOLF0:USTF0",1767701168584,6.4583,139.41,139.35,0.04735182]
["bitfinex-derivatives","SOLF0:USTF0",1767701168883,0.64051426,139.42,139.35,0.04735182]
["bitfinex-derivatives","SOLF0:USTF0",1767701169290,6.4573,139.43,139.35,0.04735182]
["bitfinex-derivatives","SOLF0:USTF0",1767701169491,0.64051426,139.44,139.36,87.4201891]
["bitfinex-derivatives","SOLF0:USTF0",1767701170286,0.64051426,139.44,139.39,0.04749056]
["bitfinex-derivatives","SOLF0:USTF0",1767701171290,0.64051426,139.46,139.39,0.04749056]
["bitfinex-derivatives","SOLF0:USTF0",1767701172387,25.89138855,139.49,139.39,0.04749056]
["bitfinex-derivatives","SOLF0:USTF0",1767701172592,7.09511426,139.49,139.4,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701172793,7.09511426,139.49,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701173392,7.09541426,139.48,139.43,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1767701173782,7.09541426,139.48,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701173988,0.05223399,139.47,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701174486,0.69274825,139.47,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701175897,0.05223399,139.47,139.41,91.278]
["bitfinex-derivatives","SOLF0:USTF0",1767701177296,0.05223399,139.47,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767701177592,0.05223399,139.47,139.41,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701177902,0.05223399,139.47,139.43,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1767701185107,0.64051426,139.49,139.43,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1767701185108,6.4542,139.5,139.43,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1767701186211,0.64051426,139.52,139.44,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701186212,7.09351426,139.52,139.44,2.6001891]
["bitfinex-derivatives","SOLF0:USTF0",1767701186412,7.09351426,139.52,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701187109,7.09291426,139.54,139.47,0.04682977]
["bitfinex-derivatives","SOLF0:USTF0",1767701187511,7.09291426,139.54,139.45,91.216]
["bitfinex-derivatives","SOLF0:USTF0",1767701187909,7.09291426,139.54,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701188106,7.09291426,139.54,139.45,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701188713,7.09291426,139.54,139.48,0.05010989]
["bitfinex-derivatives","SOLF0:USTF0",1767701190317,0.64051426,139.53,139.48,0.05010989]
["bitfinex-derivatives","SOLF0:USTF0",1767701190516,0.64051426,139.52,139.48,0.05010989]
["bitfinex-derivatives","SOLF0:USTF0",1767701192022,0.61608747,139.54,139.48,0.05010989]
["bitfinex-derivatives","SOLF0:USTF0",1767701192417,0.61608747,139.54,139.46,121.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767701192925,0.61608747,139.54,139.5,0.0501007]
["bitfinex-derivatives","SOLF0:USTF0",1767701193411,109.42203435,139.59,139.5,0.0501007]
["bitfinex-derivatives","SOLF0:USTF0",1767701193615,0.61608747,139.56,139.5,0.0501007]
["bitfinex-derivatives","SOLF0:USTF0",1767701193818,0.61608747,139.56,139.46,139.1301891]
["bitfinex-derivatives","SOLF0:USTF0",1767701194226,0.61608747,139.56,139.52,0.0458019]
["bitfinex-derivatives","SOLF0:USTF0",1767701195926,7.06718747,139.56,139.52,0.0458019]
["bitfinex-derivatives","SOLF0:USTF0",1767701196320,0.61608747,139.56,139.52,0.0458019]
["bitfinex-derivatives","SOLF0:USTF0",1767701198529,7.06708747,139.56,139.52,0.0458019]
["bitfinex-derivatives","SOLF0:USTF0",1767701198723,0.04712688,139.55,139.49,86.39815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701199028,0.66321435,139.55,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701199229,7.11501435,139.55,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701199427,0.61608747,139.54,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701201623,0.04712688,139.55,139.48,92.83285546]
["bitfinex-derivatives","SOLF0:USTF0",1767701203729,7.11501435,139.55,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701204031,7.11501435,139.55,139.48,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701205329,0.66321435,139.55,139.48,206.1746]
["bitfinex-derivatives","SOLF0:USTF0",1767701206033,0.61608747,139.6,139.53,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701206229,0.61608747,139.6,139.53,86.37815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701207245,0.61608747,139.62,139.53,86.37815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701207539,7.06488747,139.61,139.55,0.04550754]
["bitfinex-derivatives","SOLF0:USTF0",1767701208639,0.61608747,139.6,139.55,0.04550754]
["bitfinex-derivatives","SOLF0:USTF0",1767701209625,97.823082,139.67,139.55,1.703663]
["bitfinex-derivatives","SOLF0:USTF0",1767701209834,0.61608747,139.65,139.55,0.04550754]
["bitfinex-derivatives","SOLF0:USTF0",1767701210133,0.61608747,139.65,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701210334,0.61608747,139.65,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701210636,0.61608747,139.65,139.59,0.04696289]
["bitfinex-derivatives","SOLF0:USTF0",1767701211131,6.4474,139.64,139.59,0.04696289]
["bitfinex-derivatives","SOLF0:USTF0",1767701211345,0.61608747,139.65,139.59,0.04696289]
["bitfinex-derivatives","SOLF0:USTF0",1767701211730,2.27424293,139.65,139.59,0.04696289]
["bitfinex-derivatives","SOLF0:USTF0",1767701212031,0.61608747,139.64,139.55,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701212229,0.61608747,139.64,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701212635,8.72214293,139.63,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701213036,8.72214293,139.63,139.51,100.3795]
["bitfinex-derivatives","SOLF0:USTF0",1767701213037,0.61608747,139.6,139.5,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767701213340,0.61608747,139.59,139.51,92.81145546]
["bitfinex-derivatives","SOLF0:USTF0",1767701214239,0.61608747,139.64,139.55,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701214550,0.61608747,139.64,139.57,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701214840,0.61608747,139.64,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767701215341,15.39732493,139.67,139.58,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701215844,0.04762607,139.62,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767701216542,0.04762607,139.62,139.57,86.33815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701216934,0.04762607,139.62,139.57,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701217132,0.04762607,139.62,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767701217540,0.04762607,139.62,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767701217839,0.66641365,139.62,139.55,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701218044,0.61878758,139.62,139.55,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701218229,0.61878758,139.62,139.54,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701218634,0.04776736,139.59,139.54,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701219347,2.27694304,139.64,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767701219537,0.61878758,139.63,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701220647,7.06678758,139.63,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701220947,7.06678758,139.63,139.58,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1767701221741,0.61618436,139.61,139.55,86.31815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701224041,0.61618436,139.61,139.54,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701224245,0.61618436,139.61,139.54,86.31815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701224858,0.04528209,139.59,139.54,86.31815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701225551,0.04528209,139.59,139.54,92.76995546]
["bitfinex-derivatives","SOLF0:USTF0",1767701226846,0.04528209,139.59,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701227051,0.61618436,139.61,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701227255,0.61618436,139.63,139.56,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701227553,0.61618436,139.63,139.56,116.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701228440,0.61618436,139.66,139.58,1.70791788]
["bitfinex-derivatives","SOLF0:USTF0",1767701228644,0.61618436,139.66,139.58,86.36791788]
["bitfinex-derivatives","SOLF0:USTF0",1767701229763,0.61618436,139.66,139.6,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701230844,19.569082,139.67,139.6,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701231247,13.123082,139.67,139.6,8.10735546]
["bitfinex-derivatives","SOLF0:USTF0",1767701232053,13.123082,139.67,139.6,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701232642,13.123082,139.67,139.62,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701234355,0.61618436,139.66,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701234850,13.123082,139.67,139.61,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701236352,13.123082,139.67,139.61,8.10685546]
["bitfinex-derivatives","SOLF0:USTF0",1767701236858,0.61618436,139.64,139.56,8.10885546]
["bitfinex-derivatives","SOLF0:USTF0",1767701237558,7.06378436,139.64,139.56,8.10885546]
["bitfinex-derivatives","SOLF0:USTF0",1767701238055,2.27433982,139.63,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767701239345,0.61618436,139.62,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767701239550,6.4487,139.61,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767701243057,0.61618436,139.6,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767701244255,0.61618436,139.59,139.52,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701244466,0.61618436,139.59,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767701244662,0.61618436,139.59,139.51,86.29815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701244863,0.61618436,139.58,139.51,86.29815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701245462,0.61618436,139.58,139.47,100.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767701245763,0.61618436,139.58,139.5,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767701246561,7.06638436,139.58,139.5,8.11155546]
["bitfinex-derivatives","SOLF0:USTF0",1767701249168,7.06638436,139.58,139.52,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701249768,7.06578436,139.6,139.54,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701250071,7.06578436,139.6,139.54,1.70825396]
["bitfinex-derivatives","SOLF0:USTF0",1767701250656,0.04776414,139.58,139.54,1.70825396]
["bitfinex-derivatives","SOLF0:USTF0",1767701250859,0.04776414,139.58,139.54,0.0500985]
["bitfinex-derivatives","SOLF0:USTF0",1767701252671,0.69205906,139.58,139.54,0.0500985]
["bitfinex-derivatives","SOLF0:USTF0",1767701256675,0.04776414,139.58,139.54,0.0500985]
["bitfinex-derivatives","SOLF0:USTF0",1767701257658,0.64429492,139.63,139.55,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701259068,0.64429492,139.63,139.58,0.05524611]
["bitfinex-derivatives","SOLF0:USTF0",1767701259277,0.64429492,139.6,139.53,1.65815546]
["bitfinex-derivatives","SOLF0:USTF0",1767701260573,0.64429492,139.6,139.53,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701261159,0.64429492,139.6,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767701261879,0.64429492,139.59,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767701264575,6.4492,139.6,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767701264770,6.4492,139.6,139.52,9.04183642]
["bitfinex-derivatives","SOLF0:USTF0",1767701265177,0.64429492,139.63,139.54,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701265571,0.64429492,139.63,139.55,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701265766,0.64429492,139.61,139.53,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767701266580,6.4492,139.6,139.53,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767701266978,7.09349492,139.6,139.53,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767701267889,6.4497,139.59,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701269087,0.64429492,139.59,139.49,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701269280,0.64429492,139.59,139.49,87.24903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701269984,6.4516,139.55,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767701270386,7.09519492,139.57,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767701270583,7.09519492,139.57,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767701270985,6.4501,139.58,139.51,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701271191,0.64429492,139.62,139.53,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701272090,6.4495,139.6,139.53,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701277990,0.64429492,139.61,139.53,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701279595,0.64429492,139.61,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767701280789,7.09309492,139.61,139.52,9.04153642]
["bitfinex-derivatives","SOLF0:USTF0",1767701281092,0.61787673,139.6,139.52,9.04153642]
["bitfinex-derivatives","SOLF0:USTF0",1767701281295,0.61787673,139.59,139.5,93.70243642]
["bitfinex-derivatives","SOLF0:USTF0",1767701281493,0.61787673,139.59,139.5,91.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767701281889,0.6313748,139.56,139.48,9.04343642]
["bitfinex-derivatives","SOLF0:USTF0",1767701282195,0.6313748,139.56,139.46,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701282497,0.6313748,139.56,139.46,91.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767701282691,2.58903642,139.55,139.44,35.33884292]
["bitfinex-derivatives","SOLF0:USTF0",1767701282895,0.6313748,139.54,139.45,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701283595,7.0838748,139.53,139.45,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701284683,7.0838748,139.53,139.45,91.1161]
["bitfinex-derivatives","SOLF0:USTF0",1767701284889,7.0842748,139.52,139.45,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767701285298,0.6313748,139.5,139.44,32.7498065]
["bitfinex-derivatives","SOLF0:USTF0",1767701291094,0.6313748,139.5,139.46,0.04921724]
["bitfinex-derivatives","SOLF0:USTF0",1767701291601,0.6313748,139.53,139.46,0.04921724]
["bitfinex-derivatives","SOLF0:USTF0",1767701291898,3.22041122,139.52,139.46,0.04921724]
["bitfinex-derivatives","SOLF0:USTF0",1767701292092,0.6313748,139.49,139.44,32.7498065]
["bitfinex-derivatives","SOLF0:USTF0",1767701292903,7.0861748,139.48,139.44,12.73970697]
["bitfinex-derivatives","SOLF0:USTF0",1767701293099,7.0861748,139.48,139.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701293402,7.14034548,139.48,139.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701293599,6.4553,139.47,139.4,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701293798,0.6313748,139.47,139.35,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701293986,0.6313748,139.47,139.37,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701294391,0.04654505,139.42,139.37,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701294596,0.04654505,139.42,139.37,91.1595]
["bitfinex-derivatives","SOLF0:USTF0",1767701296500,0.04654505,139.42,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701298595,0.04654505,139.42,139.37,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1767701299921,7.0868748,139.47,139.38,2.58903642]
["bitfinex-derivatives","SOLF0:USTF0",1767701300222,0.6313748,139.47,139.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701300422,0.6313748,139.47,139.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701302211,7.0870748,139.46,139.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701303322,0.6313748,139.45,139.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767701304926,0.6313748,139.45,139.38,121.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767701305119,0.6313748,139.45,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701305824,7.0875748,139.45,139.38,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701306422,0.6313748,139.45,139.38,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701307025,7.0875748,139.45,139.38,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701307527,7.0880748,139.44,139.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701307830,0.6313748,139.43,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701308618,7.0884748,139.43,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701310013,6.4575,139.42,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701310218,0.6313748,139.42,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701310830,7.0893748,139.41,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701311819,7.0893748,139.41,139.37,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1767701312427,7.0893748,139.41,139.37,0.00444778]
["bitfinex-derivatives","SOLF0:USTF0",1767701312428,0.65854137,139.4,139.37,0.00444778]
["bitfinex-derivatives","SOLF0:USTF0",1767701312629,0.71381131,139.4,139.37,0.00444778]
["bitfinex-derivatives","SOLF0:USTF0",1767701314725,0.05526994,139.4,139.37,0.00444778]
["bitfinex-derivatives","SOLF0:USTF0",1767701318336,6.51366994,139.4,139.37,0.00444778]
["bitfinex-derivatives","SOLF0:USTF0",1767701318533,6.51366994,139.4,139.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701318534,0.71381131,139.4,139.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701318725,0.71381131,139.4,139.32,121.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767701318926,0.71381131,139.4,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701319534,6.459,139.39,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701322040,6.459,139.39,139.33,91.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767701322746,6.459,139.39,139.33,92.88356233]
["bitfinex-derivatives","SOLF0:USTF0",1767701322936,7.17221131,139.4,139.33,92.88356233]
["bitfinex-derivatives","SOLF0:USTF0",1767701323238,0.05526994,139.4,139.35,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701326642,0.71381131,139.4,139.33,86.42196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701327533,7.17241131,139.4,139.33,86.42196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701328342,6.459,139.39,139.33,86.42196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701328543,0.65854137,139.38,139.31,86.44196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701329136,0.65854137,139.38,139.31,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701329338,0.05235313,139.36,139.32,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701331541,0.05235313,139.36,139.32,8.12396233]
["bitfinex-derivatives","SOLF0:USTF0",1767701333039,7.11724137,139.4,139.32,123.12396233]
["bitfinex-derivatives","SOLF0:USTF0",1767701333344,5.41902747,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701333643,7.11724137,139.4,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701333843,5.42022252,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701334043,7.11724137,139.4,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701334341,5.42022252,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701334546,7.11724137,139.4,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701334735,5.42168009,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701334939,0.65854137,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701336145,5.42554192,139.38,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701336337,0.65854137,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701336645,6.0228312,139.38,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701336846,0.59728928,139.38,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701337544,0.59728928,139.4,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701337744,5.42712568,139.39,139.33,0.05210894]
["bitfinex-derivatives","SOLF0:USTF0",1767701337948,5.42712568,139.38,139.32,123.12396233]
["bitfinex-derivatives","SOLF0:USTF0",1767701338145,0.59728928,139.4,139.32,123.12396233]
["bitfinex-derivatives","SOLF0:USTF0",1767701338346,6.02599885,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701338543,5.42870957,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701338751,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701338936,5.42870957,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701339253,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701339436,5.42894143,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701339736,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701339936,5.42894143,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701340139,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701340445,5.42930558,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701340651,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701340846,5.42930558,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701341045,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701341353,5.42930558,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701341539,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701341739,5.42963901,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701341944,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701342148,5.42963781,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701342445,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701342744,5.43007347,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701342945,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701343246,5.43007347,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701343548,0.59728928,139.39,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701346157,5.43321365,139.38,139.35,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1767701346344,7.06447521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701346544,5.43215337,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701346744,7.06447521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701346948,5.4324714,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701347254,7.06447521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701347460,5.43369508,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701347655,7.06447521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701347849,5.43369508,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701348051,0.60647521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701348243,5.43448665,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701348447,0.60647521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701348644,5.43461882,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701348846,0.60647521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701349047,5.43461882,139.41,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701349253,0.60647521,139.42,139.36,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701349544,5.43598197,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701349745,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701349958,5.43598197,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701350257,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701350456,5.43748677,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701350659,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701350848,5.43748677,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701351047,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701351349,5.43748436,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701351549,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701351751,5.43914119,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701351956,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701352146,5.43914119,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701352346,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701352547,5.44101364,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701352853,0.60647521,139.42,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701353060,5.44101364,139.41,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701353360,5.44101364,139.4,139.36,8.12216233]
["bitfinex-derivatives","SOLF0:USTF0",1767701353662,0.60647521,139.41,139.36,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767701353951,6.04868705,139.4,139.36,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701354158,6.04868705,139.39,139.32,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701354353,5.44221184,139.38,139.32,116.42201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701354554,5.44221184,139.38,139.37,0.05235097]
["bitfinex-derivatives","SOLF0:USTF0",1767701354969,0.04613575,139.36,139.32,116.42201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701355457,0.60647521,139.39,139.32,116.42201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701355761,5.44478357,139.38,139.32,122.88411894]
["bitfinex-derivatives","SOLF0:USTF0",1767701355950,7.06547521,139.39,139.32,122.88411894]
["bitfinex-derivatives","SOLF0:USTF0",1767701356149,0.05098753,139.37,139.32,122.88411894]
["bitfinex-derivatives","SOLF0:USTF0",1767701359756,0.05098753,139.37,139.32,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701359957,5.44051647,139.36,139.32,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701360164,0.65746274,139.37,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701360355,5.440718,139.36,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701360554,0.65746274,139.37,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701360759,5.440718,139.36,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701360955,7.11736274,139.37,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701361156,5.440718,139.36,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701361456,7.11736274,139.37,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701361658,5.4403477,139.36,139.31,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701361858,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701362058,5.4403477,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701362357,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701362552,5.44004842,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701362758,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701363070,5.44004842,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701363264,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701363563,5.43980946,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701363765,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701364063,5.43980946,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701364268,7.11736274,139.37,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701364566,5.43939286,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701364762,7.06677521,139.36,139.31,201.20201894]
["bitfinex-derivatives","SOLF0:USTF0",1767701364966,6.04639661,139.35,139.29,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701365166,0.60647521,139.34,139.29,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701365861,0.04863885,139.33,139.29,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701367755,0.65511406,139.33,139.29,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701368057,7.11691406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701368255,0.65511406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701368957,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701369166,5.4361142,139.32,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701369371,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701369758,5.43418473,139.32,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701369958,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701370166,5.43418473,139.32,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701370470,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701370658,5.43198247,139.32,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701370854,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701371054,5.43198247,139.32,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701371254,7.11681406,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701371860,0.04863885,139.33,139.29,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701372570,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701372774,0.04863885,139.33,139.29,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701373071,0.6755264,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701373971,7.1373264,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701374872,0.6755264,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701376678,7.1372264,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701379072,0.04863885,139.33,139.27,86.46196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701379272,0.04863885,139.33,139.29,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701380879,0.04863885,139.33,139.28,1.66196233]
["bitfinex-derivatives","SOLF0:USTF0",1767701384680,0.04863885,139.33,139.27,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701385584,0.04863885,139.33,139.27,206.02445661]
["bitfinex-derivatives","SOLF0:USTF0",1767701389287,0.04863885,139.33,139.27,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701391588,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701392278,0.6755264,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701393787,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701397492,6.51043885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701399693,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701401392,5.42935245,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701401582,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701401787,5.42935245,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701401987,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701402195,5.42955022,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701402397,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701402595,5.43117827,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701402790,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701402982,5.43118083,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701403187,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701403387,5.43331424,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701403585,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701403798,5.43331424,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701403988,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701404188,5.43331424,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701404391,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701404588,5.4358539,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701404790,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701405089,5.4358539,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701405289,0.04863885,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701405499,5.43709295,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701405696,0.04863885,139.33,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701406199,5.43812572,139.32,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701406499,0.04863885,139.33,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701406700,5.43812572,139.32,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701406901,0.04863885,139.33,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701407101,5.43812572,139.32,139.28,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701407395,0.59245764,139.39,139.3,2.59886927]
["bitfinex-derivatives","SOLF0:USTF0",1767701407609,0.59245764,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701407900,5.43896541,139.36,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701408199,5.43896541,139.35,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701408403,5.43896541,139.34,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701408698,5.43896541,139.33,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701408899,7.05275764,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701409102,5.4406395,139.36,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701409298,5.4406395,139.35,139.31,91.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767701409600,0.59245764,139.37,139.31,91.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767701416002,0.59245764,139.38,139.31,199.58005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701416409,0.59245764,139.38,139.31,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701416606,0.59245764,139.38,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701417609,7.05185764,139.38,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701421211,6.4594,139.38,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701421411,6.4589,139.39,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701421612,7.05135764,139.39,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701425710,0.59245764,139.38,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701426608,6.4599,139.37,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701430213,6.4599,139.37,139.29,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767701430414,6.4599,139.37,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701430717,6.4599,139.37,139.29,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767701430918,6.4599,139.37,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701433622,6.4599,139.37,139.3,91.283]
["bitfinex-derivatives","SOLF0:USTF0",1767701435319,7.05185764,139.38,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767701435519,0.54176745,139.4,139.31,121.22255661]
["bitfinex-derivatives","SOLF0:USTF0",1767701436721,6.4589,139.39,139.31,121.22255661]
["bitfinex-derivatives","SOLF0:USTF0",1767701437321,6.4589,139.39,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767701437533,6.4589,139.39,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701438222,7.00026745,139.4,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701439222,0.54176745,139.4,139.33,206.04155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701441215,6.458,139.41,139.33,206.04155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701443525,6.4585,139.4,139.33,206.04155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701445627,6.99966745,139.42,139.34,9.05996927]
["bitfinex-derivatives","SOLF0:USTF0",1767701445930,6.99966745,139.42,139.34,123.82002588]
["bitfinex-derivatives","SOLF0:USTF0",1767701446527,6.99966745,139.42,139.36,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701446720,6.99966745,139.42,139.36,86.46144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701447426,6.99976745,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701448323,0.54176745,139.43,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701449522,6.4575,139.42,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701454929,6.99926745,139.42,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701455935,6.99926745,139.42,139.36,86.46144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701457734,6.458,139.41,139.36,86.46144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701458830,6.458,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701462941,6.4576,139.42,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701463124,85.32837666,139.45,139.37,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701463319,0.52837666,139.44,139.37,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701464536,6.4575,139.43,139.37,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701467532,6.98497666,139.44,139.37,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701467728,6.98497666,139.44,139.37,116.42150287]
["bitfinex-derivatives","SOLF0:USTF0",1767701469933,6.98497666,139.44,139.38,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701476340,0.52837666,139.43,139.38,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701485457,6.98547666,139.43,139.38,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701493464,6.91616108,139.42,139.37,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701493763,0.45836108,139.42,139.35,86.44144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701493962,1.66144626,139.43,139.34,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701493963,0.45836108,139.4,139.34,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701494169,0.45836108,139.4,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701494656,0.45836108,139.4,139.32,1.66144626]
["bitfinex-derivatives","SOLF0:USTF0",1767701494964,0.45836108,139.4,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701495663,6.4591,139.39,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701496260,6.91746108,139.39,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701497062,6.91746108,139.39,139.33,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701504686,6.91746108,139.39,139.33,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701504887,6.91746108,139.39,139.33,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701510187,0.45836108,139.39,139.33,199.54005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701520186,0.47337027,139.38,139.31,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701520388,0.47337027,139.38,139.28,2.59695085]
["bitfinex-derivatives","SOLF0:USTF0",1767701520588,3.07032112,139.38,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701520886,6.93467027,139.34,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701521089,5.64310707,139.33,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701521680,5.64310707,139.33,139.26,2.59695085]
["bitfinex-derivatives","SOLF0:USTF0",1767701521889,5.64310707,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701525294,0.04551836,139.31,139.29,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1767701525488,6.93467027,139.34,139.29,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1767701525690,5.6323421,139.33,139.29,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1767701525891,5.6323421,139.32,139.29,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1767701526092,6.93467027,139.34,139.29,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1767701526389,6.4607,139.36,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701526593,6.4607,139.36,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701526985,6.94174398,139.37,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701527184,6.94174398,139.37,139.32,0.04781243]
["bitfinex-derivatives","SOLF0:USTF0",1767701533001,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701538310,5.54059954,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701538511,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701538717,5.54059954,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701538916,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701539116,5.54059954,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701539319,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701539517,5.54039204,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701539719,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701539922,5.54039204,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701540120,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701540317,5.54031067,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701540623,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701540822,5.54024295,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701541122,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701541325,5.54017544,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701541622,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701541822,5.5401447,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701542023,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701542225,5.5401447,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701542523,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701542822,5.54010368,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701543024,0.48194398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701543227,5.54010368,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701543414,6.94294398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701543615,5.5401205,139.34,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701543927,5.5401205,139.33,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701544225,6.94294398,139.35,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701544422,5.54016026,139.34,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701544628,5.54016026,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701544925,6.94294398,139.35,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701545118,5.54015771,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701545320,5.54015771,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701545523,6.94294398,139.35,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701545825,5.54018176,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701546015,5.54018176,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701546218,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701546420,5.5402741,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701546727,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701546924,5.5402741,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701547121,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701547318,5.54040266,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701547521,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701547730,5.54043542,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701547928,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701548128,5.54043542,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701548330,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701548528,5.54066693,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701548722,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701548918,5.54066693,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701549124,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701549323,5.54089194,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701549529,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701549733,5.54096986,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701549934,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701550231,5.54096986,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701550428,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701550633,5.54134491,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701550930,6.4612,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701551129,5.54134491,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701551330,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701552931,5.54250147,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701553132,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701553332,5.5429787,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701553534,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701553736,5.5429035,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701553935,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701554135,5.5429035,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701554329,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701554531,5.54341728,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701554737,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701555035,5.54341728,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701555236,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701555440,5.54404982,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701555736,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701555933,5.54404982,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701556134,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701556333,5.54481061,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701556534,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701556736,5.54481061,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701556931,6.90323163,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701557136,5.54481061,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701557335,6.4618,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701557537,5.54571081,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701557730,6.4618,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701557937,5.54570961,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701558132,6.4613,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701558332,5.54674017,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701558635,5.54674017,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701558838,6.4613,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701559041,5.54677737,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701559339,5.54677737,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701559538,6.4613,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701559838,5.54802791,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701560038,5.54802791,139.32,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701560341,0.44143163,139.33,139.25,2.59695085]
["bitfinex-derivatives","SOLF0:USTF0",1767701560643,5.55013578,139.32,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701560841,0.44143163,139.33,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701560842,5.55013578,139.31,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701561041,0.44143163,139.35,139.27,2.59695085]
["bitfinex-derivatives","SOLF0:USTF0",1767701561343,5.54965416,139.34,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701561540,5.54965416,139.33,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701561842,5.54965416,139.32,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701562043,0.44143163,139.35,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701562243,5.55147775,139.34,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701562441,5.55147775,139.33,139.27,117.35700746]
["bitfinex-derivatives","SOLF0:USTF0",1767701562645,5.55147775,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767701562844,0.44143163,139.35,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701563047,0.44143163,139.37,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701564444,0.44143163,139.37,139.32,0.04679757]
["bitfinex-derivatives","SOLF0:USTF0",1767701564645,6.4603,139.36,139.32,0.04679757]
["bitfinex-derivatives","SOLF0:USTF0",1767701564945,0.44143163,139.37,139.32,0.04679757]
["bitfinex-derivatives","SOLF0:USTF0",1767701566742,0.44143163,139.37,139.32,84.86679757]
["bitfinex-derivatives","SOLF0:USTF0",1767701567249,0.44143163,139.39,139.32,84.86679757]
["bitfinex-derivatives","SOLF0:USTF0",1767701567443,0.44143163,139.42,139.32,199.62685418]
["bitfinex-derivatives","SOLF0:USTF0",1767701567750,0.44143163,139.42,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767701567951,0.44143163,139.42,139.33,91.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767701568648,0.44143163,139.42,139.36,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1767701569646,0.44143163,139.41,139.36,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1767701571447,0.04674715,139.4,139.36,0.04658874]
["bitfinex-derivatives","SOLF0:USTF0",1767701574942,5.50131675,139.39,139.37,1.66195402]
["bitfinex-derivatives","SOLF0:USTF0",1767701575143,0.44143163,139.43,139.37,1.66195402]
["bitfinex-derivatives","SOLF0:USTF0",1767701575554,6.89853163,139.43,139.37,1.66195402]
["bitfinex-derivatives","SOLF0:USTF0",1767701581853,6.89853163,139.43,139.36,84.84658874]
["bitfinex-derivatives","SOLF0:USTF0",1767701582043,6.89853163,139.43,139.36,86.50854276]
["bitfinex-derivatives","SOLF0:USTF0",1767701585955,0.44143163,139.43,139.36,201.26859937]
["bitfinex-derivatives","SOLF0:USTF0",1767701587058,5.41053347,139.42,139.36,201.26859937]
["bitfinex-derivatives","SOLF0:USTF0",1767701587356,0.44143163,139.43,139.36,201.26859937]
["bitfinex-derivatives","SOLF0:USTF0",1767701587651,5.4098486,139.42,139.36,207.72889937]
["bitfinex-derivatives","SOLF0:USTF0",1767701587850,0.4503324,139.45,139.36,207.72889937]
["bitfinex-derivatives","SOLF0:USTF0",1767701588051,5.86017725,139.44,139.36,207.68231063]
["bitfinex-derivatives","SOLF0:USTF0",1767701588250,5.40984485,139.43,139.36,207.68231063]
["bitfinex-derivatives","SOLF0:USTF0",1767701588448,5.40984485,139.43,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701590156,6.4562,139.45,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701590456,5.40796423,139.44,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701590657,5.40796423,139.43,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701590953,6.4562,139.45,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701591151,5.40746854,139.44,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701591353,6.4562,139.45,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701591549,5.4069979,139.44,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701591752,6.9065324,139.45,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701591954,5.4069979,139.44,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701592154,0.4503324,139.43,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701610780,0.04926447,139.42,139.39,0.04933939]
["bitfinex-derivatives","SOLF0:USTF0",1767701616284,0.42787921,139.45,139.41,1.66195402]
["bitfinex-derivatives","SOLF0:USTF0",1767701617688,0.42787921,139.45,139.42,0.04716235]
["bitfinex-derivatives","SOLF0:USTF0",1767701634697,6.4545,139.49,139.42,0.04716235]
["bitfinex-derivatives","SOLF0:USTF0",1767701634900,0.42787921,139.48,139.42,0.04716235]
["bitfinex-derivatives","SOLF0:USTF0",1767701635201,0.42787921,139.48,139.42,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701635400,0.42787921,139.48,139.42,205.97755661]
["bitfinex-derivatives","SOLF0:USTF0",1767701635594,0.42787921,139.48,139.44,0.04791608]
["bitfinex-derivatives","SOLF0:USTF0",1767701639806,0.42787921,139.48,139.42,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701640707,0.42787921,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701640909,0.42787921,139.48,139.41,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701641106,0.42787921,139.48,139.44,0.05480545]
["bitfinex-derivatives","SOLF0:USTF0",1767701641305,0.42787921,139.48,139.41,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701641608,6.88267921,139.48,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701641808,0.43786617,139.47,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701644009,0.43786617,139.47,139.41,202.09432896]
["bitfinex-derivatives","SOLF0:USTF0",1767701644210,6.89216617,139.49,139.41,202.09432896]
["bitfinex-derivatives","SOLF0:USTF0",1767701644508,0.43786617,139.49,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701645701,0.43786617,139.49,139.42,91.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767701646707,0.43786617,139.49,139.42,205.95755661]
["bitfinex-derivatives","SOLF0:USTF0",1767701648424,0.43786617,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701649321,0.43786617,139.49,139.42,205.95755661]
["bitfinex-derivatives","SOLF0:USTF0",1767701651519,6.89216617,139.49,139.42,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701651926,0.43786617,139.48,139.42,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701654326,0.43786617,139.48,139.42,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701654725,0.43786617,139.48,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701655232,0.43786617,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701656031,0.43786617,139.47,139.42,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701657531,0.43786617,139.46,139.42,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701658330,0.43786617,139.46,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701664144,0.43786617,139.46,139.4,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701668138,0.43786617,139.46,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701668344,0.43786617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701681857,5.46762581,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701682059,5.46762581,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701682357,0.43786617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701682657,5.4677868,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701682855,5.4677868,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701683154,0.43786617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701683456,5.46780962,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701683657,5.46780962,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701683955,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684155,5.46798888,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684351,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684352,5.46798888,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684554,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684754,5.46823559,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701684952,5.46823559,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701685147,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701685352,5.46827725,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701685551,5.46827725,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701685750,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701685955,5.46827725,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701686155,5.46827725,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701686458,5.51848286,139.43,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701686760,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701686958,5.51848286,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701687159,5.51848286,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701687360,5.51848286,139.43,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701687552,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701687752,5.51839043,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701687953,5.51839043,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701688153,5.51839043,139.43,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701688353,6.89356617,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701688555,5.51830365,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701688872,5.51830365,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701689069,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701689276,5.51799866,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701689471,5.51799866,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701689668,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701689869,5.51799866,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701690170,5.51799866,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701690366,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701690573,5.51822665,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701690771,5.51822665,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701690974,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701691165,5.51847732,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701691366,5.51847732,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701691672,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701691877,5.51847866,139.45,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701692073,5.51847866,139.44,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701692272,6.4557,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701692475,5.51875565,139.45,139.41,86.40014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701692677,5.51875565,139.44,139.41,86.40014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701692976,6.4557,139.46,139.41,86.40014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701693178,5.51875565,139.45,139.41,86.40014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701693375,5.51875565,139.44,139.41,86.40014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701693569,5.95472556,139.43,139.36,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701693779,5.5194327,139.42,139.36,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701694082,5.5194327,139.42,139.36,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701694269,5.5194327,139.42,139.36,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701694477,5.5194327,139.42,139.36,207.64030033]
["bitfinex-derivatives","SOLF0:USTF0",1767701694975,11.9771327,139.42,139.36,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701695180,5.5194327,139.41,139.36,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701695675,0.43529286,139.43,139.36,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701695874,5.51973017,139.42,139.36,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701696077,5.51973017,139.41,139.36,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701696375,0.43529286,139.43,139.36,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701696577,6.458,139.41,139.36,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701700887,11.97635425,139.4,139.34,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701701184,6.92444588,139.4,139.34,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701701685,6.4589,139.39,139.34,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701701873,6.4589,139.39,139.34,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701702069,0.46574588,139.4,139.34,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701702483,0.46574588,139.4,139.34,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701702786,0.46574588,139.4,139.34,201.18020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701703579,0.46574588,139.4,139.34,207.64140033]
["bitfinex-derivatives","SOLF0:USTF0",1767701704875,5.51258601,139.39,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701705082,0.46574588,139.4,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701705280,5.51245077,139.39,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701705479,6.4584,139.41,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701705681,5.51140012,139.4,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701705882,5.51140012,139.39,139.35,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701706080,6.4574,139.43,139.37,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701706384,5.51085249,139.42,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701706579,5.51085249,139.41,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701706781,5.51085249,139.4,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701706978,6.4574,139.43,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701707179,5.51040604,139.42,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701707379,5.51040604,139.41,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701707686,5.51040604,139.4,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701707886,6.4574,139.43,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701708280,6.91950299,139.44,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701708590,6.91950299,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701708796,6.91950299,139.44,139.37,86.42014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701709180,6.91950299,139.44,139.37,86.44014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701711983,6.4571,139.43,139.37,86.44014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701712989,6.92000299,139.43,139.37,86.44014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701713195,0.46290299,139.42,139.37,86.44014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701713694,0.46290299,139.42,139.37,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701715095,0.46290299,139.42,139.36,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701715295,0.46290299,139.42,139.36,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701718404,6.4571,139.43,139.36,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701718586,6.92000299,139.43,139.36,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701718792,0.46290299,139.41,139.36,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701719305,2.12304671,139.4,139.31,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701719498,0.46290299,139.39,139.31,201.20020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701719891,5.98322198,139.38,139.31,116.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701720092,5.52031899,139.37,139.31,201.20020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701720301,0.46290299,139.38,139.31,201.20020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701720502,5.51869484,139.37,139.31,201.20020033]
["bitfinex-derivatives","SOLF0:USTF0",1767701720706,6.92250299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701720906,5.51869741,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701721097,6.92250299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701721298,5.51875506,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701721508,0.04879367,139.36,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701721908,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701722106,5.51731814,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701722303,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701722506,5.51618256,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701722708,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701722908,5.51618256,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701723103,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701723310,5.5162898,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701723606,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701723806,5.51524381,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701724006,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701724214,5.51538548,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701724511,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701728813,5.51302206,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701729012,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701729203,5.51342957,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701729411,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701729610,5.51302447,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701729816,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701730114,5.51302447,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701730330,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701730509,5.51323057,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701730708,0.46290299,139.38,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701731010,5.51323057,139.37,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701731207,1.66014372,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701731208,0.42632042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701731414,5.51348096,139.39,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701731615,5.51348096,139.38,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701731814,6.88482042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701732013,5.51348353,139.39,139.33,0.04769265]
["bitfinex-derivatives","SOLF0:USTF0",1767701732211,5.51348353,139.38,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701732413,6.88482042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701732613,5.5138879,139.39,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701732911,5.5138879,139.38,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701733106,6.88482042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701733304,5.51466541,139.39,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701733505,5.51466541,139.38,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701733706,6.88482042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701733911,5.5144604,139.39,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701734220,5.5144604,139.38,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701734419,6.88482042,139.4,139.33,1.70783637]
["bitfinex-derivatives","SOLF0:USTF0",1767701734625,5.51542596,139.39,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701734812,6.88482042,139.4,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701734813,5.51542596,139.38,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701735012,6.88482042,139.4,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701735215,5.51675193,139.39,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701735516,5.51675193,139.38,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701735720,0.42632042,139.4,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701735924,5.51612432,139.39,139.33,116.46789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701736128,0.42632042,139.4,139.33,201.26789298]
["bitfinex-derivatives","SOLF0:USTF0",1767701736424,0.42632042,139.44,139.37,1.66014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701736614,0.42632042,139.44,139.37,86.46014372]
["bitfinex-derivatives","SOLF0:USTF0",1767701737317,0.42632042,139.44,139.39,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1767701737819,6.88302042,139.44,139.39,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1767701745032,0.42632042,139.42,139.39,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1767701746521,6.88432042,139.42,139.39,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1767701746721,6.88432042,139.42,139.36,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701746917,0.42632042,139.41,139.36,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701756444,6.88442042,139.41,139.36,199.56005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701758042,6.88442042,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701764345,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701766344,5.44540208,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701766546,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701766745,5.44540208,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701766952,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701767139,5.44540208,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701767338,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701767541,5.44582971,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701767755,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701767955,5.44582971,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701768154,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701768357,5.44582971,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701768560,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701768750,5.44631456,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701768950,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701769151,5.44631456,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701769355,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701769555,5.44686056,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701769853,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701770052,5.44686056,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701770257,6.4581,139.41,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701770556,5.44747396,139.4,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767701770862,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701771056,5.44747396,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701771253,5.44747396,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701771460,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701771657,5.44814717,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701771964,5.44814717,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701772158,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701772362,5.44872237,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701772564,5.44872237,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701772764,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701772958,5.44890882,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701773165,5.44890882,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701773364,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701773567,5.44959781,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701773866,5.44959781,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701774063,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701774259,5.44975811,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701774459,5.44975811,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701774669,5.44975811,139.4,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701774968,6.89279505,139.43,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701775162,5.45071533,139.42,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701775363,5.45071533,139.41,139.36,93.85669394]
["bitfinex-derivatives","SOLF0:USTF0",1767701775571,5.45071533,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701775769,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701775960,5.45188867,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701776160,5.45188867,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701776363,5.45188867,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701776661,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701776969,5.4270681,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701777169,5.4270681,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701777364,5.4270681,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701777668,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701777857,5.42862074,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701778058,5.42862074,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701778259,5.42862074,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701778464,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701778669,5.43047571,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701778870,5.43047571,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701779070,5.43047571,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701779269,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701779561,5.43287413,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701779768,5.43287413,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701779961,5.43287413,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701780156,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701780361,5.43287413,139.42,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701780556,5.43287413,139.41,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701780758,5.43287413,139.4,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701781072,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701785867,6.4574,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701786274,6.89279505,139.43,139.36,208.61675055]
["bitfinex-derivatives","SOLF0:USTF0",1767701790784,0.04992408,139.41,139.38,0.0541067]
["bitfinex-derivatives","SOLF0:USTF0",1767701799890,6.91961491,139.45,139.38,0.0541067]
["bitfinex-derivatives","SOLF0:USTF0",1767701800090,6.91961491,139.45,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701803485,6.4556,139.47,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701803789,0.46321491,139.5,139.4,2.59649394]
["bitfinex-derivatives","SOLF0:USTF0",1767701803996,0.46321491,139.5,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701804492,0.46321491,139.5,139.44,0.04895116]
["bitfinex-derivatives","SOLF0:USTF0",1767701805693,6.91751491,139.5,139.44,0.04895116]
["bitfinex-derivatives","SOLF0:USTF0",1767701814010,0.46321491,139.49,139.44,0.04895116]
["bitfinex-derivatives","SOLF0:USTF0",1767701815214,0.46321491,139.51,139.45,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701816216,0.46321491,139.51,139.47,0.04621666]
["bitfinex-derivatives","SOLF0:USTF0",1767701819523,84.78,139.53,139.47,1.7057911]
["bitfinex-derivatives","SOLF0:USTF0",1767701819524,85.22002709,139.53,139.47,1.7057911]
["bitfinex-derivatives","SOLF0:USTF0",1767701820219,0.44002709,139.53,139.47,1.7057911]
["bitfinex-derivatives","SOLF0:USTF0",1767701820617,0.44002709,139.47,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701822612,0.44730525,139.46,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701826532,0.44730525,139.45,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701829227,1.65957444,139.48,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701829228,0.44730525,139.44,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701829427,0.44730525,139.44,139.38,116.41963105]
["bitfinex-derivatives","SOLF0:USTF0",1767701830621,6.90410525,139.44,139.38,116.41963105]
["bitfinex-derivatives","SOLF0:USTF0",1767701836726,6.4568,139.44,139.38,116.41963105]
["bitfinex-derivatives","SOLF0:USTF0",1767701836928,6.90330525,139.46,139.4,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701837222,6.456,139.46,139.4,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701837936,6.90250525,139.48,139.42,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701843442,6.90250525,139.48,139.4,92.87797444]
["bitfinex-derivatives","SOLF0:USTF0",1767701844844,0.44730525,139.47,139.4,92.87797444]
["bitfinex-derivatives","SOLF0:USTF0",1767701845146,0.44730525,139.47,139.4,91.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767701845438,0.44730525,139.45,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701845843,0.44730525,139.45,139.38,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701847749,6.90340525,139.45,139.38,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701850441,85.18730525,139.49,139.4,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701850633,85.18730525,139.49,139.4,116.41963105]
["bitfinex-derivatives","SOLF0:USTF0",1767701850948,85.18730525,139.49,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701851333,0.44723073,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701851537,6.90193073,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701852346,6.90193073,139.48,139.43,0.04653223]
["bitfinex-derivatives","SOLF0:USTF0",1767701858751,84.74,139.49,139.43,0.04653223]
["bitfinex-derivatives","SOLF0:USTF0",1767701858957,0.44723073,139.51,139.43,0.04653223]
["bitfinex-derivatives","SOLF0:USTF0",1767701858958,0.44723073,139.51,139.44,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701860551,6.90103073,139.51,139.44,1.65957444]
["bitfinex-derivatives","SOLF0:USTF0",1767701862357,0.44723073,139.51,139.44,8.11607444]
["bitfinex-derivatives","SOLF0:USTF0",1767701862559,0.44723073,139.51,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701863264,0.44723073,139.51,139.44,8.11607444]
["bitfinex-derivatives","SOLF0:USTF0",1767701863466,0.44723073,139.51,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701864460,0.44723073,139.51,139.44,121.21655661]
["bitfinex-derivatives","SOLF0:USTF0",1767701864665,0.44723073,139.51,139.44,205.95655661]
["bitfinex-derivatives","SOLF0:USTF0",1767701865572,0.44723073,139.5,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701865872,0.44723073,139.5,139.44,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701866671,6.90103073,139.5,139.44,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701867073,6.90033073,139.52,139.44,121.21665661]
["bitfinex-derivatives","SOLF0:USTF0",1767701867274,0.44723073,139.51,139.44,121.21665661]
["bitfinex-derivatives","SOLF0:USTF0",1767701867775,6.90063073,139.51,139.44,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701874878,0.44723073,139.5,139.44,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701875482,6.90113073,139.5,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701877988,0.44723073,139.5,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701878377,6.4534,139.51,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701878784,6.92607719,139.51,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701880188,0.47267719,139.5,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701880390,0.47267719,139.49,139.44,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701881189,0.47267719,139.49,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701881491,6.92697719,139.49,139.41,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701881681,0.47267719,139.49,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701881880,0.47267719,139.49,139.41,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701882083,0.47267719,139.49,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701882580,6.4548,139.48,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701882782,6.4548,139.48,139.41,205.95795661]
["bitfinex-derivatives","SOLF0:USTF0",1767701885593,6.4553,139.47,139.41,205.95795661]
["bitfinex-derivatives","SOLF0:USTF0",1767701887396,6.92464965,139.47,139.41,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701887894,0.46934965,139.47,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701888487,6.92504965,139.47,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701890698,0.46934965,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701891294,6.92524965,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701891590,6.92524965,139.46,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701892290,6.4562,139.45,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701892687,0.46934965,139.46,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701893602,6.4567,139.44,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701895695,6.4567,139.44,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701907604,6.4561,139.46,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701910415,0.46934965,139.45,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767701913118,0.46934965,139.45,139.39,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767701913421,0.44570504,139.47,139.39,205.95885661]
["bitfinex-derivatives","SOLF0:USTF0",1767701913811,0.44570504,139.46,139.39,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701914021,0.44570504,139.46,139.37,231.44804003]
["bitfinex-derivatives","SOLF0:USTF0",1767701915436,0.44570504,139.44,139.37,231.44804003]
["bitfinex-derivatives","SOLF0:USTF0",1767701915926,0.44570504,139.43,139.37,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701916122,0.44570504,139.43,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701917033,0.44570504,139.42,139.33,117.35300428]
["bitfinex-derivatives","SOLF0:USTF0",1767701917332,0.44570504,139.42,139.34,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701918121,0.44570504,139.42,139.33,117.35300428]
["bitfinex-derivatives","SOLF0:USTF0",1767701918426,0.44570504,139.42,139.34,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701918732,6.90340504,139.42,139.34,91.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767701918938,0.44570504,139.41,139.34,91.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767701924329,0.44570504,139.41,139.34,205.98125661]
["bitfinex-derivatives","SOLF0:USTF0",1767701924625,6.90380504,139.41,139.34,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701926727,5.4340996,139.4,139.34,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701926932,5.4340996,139.39,139.34,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701927134,6.90420504,139.4,139.32,117.35300428]
["bitfinex-derivatives","SOLF0:USTF0",1767701927332,5.43376525,139.39,139.32,202.13300428]
["bitfinex-derivatives","SOLF0:USTF0",1767701927528,5.43416678,139.38,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701927737,6.90420504,139.4,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701928031,5.43416678,139.39,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701928238,5.43416678,139.38,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701928534,6.459,139.39,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701928736,5.43321842,139.38,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701929038,6.459,139.39,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701929237,5.43321965,139.38,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701929434,6.459,139.39,139.32,208.59510428]
["bitfinex-derivatives","SOLF0:USTF0",1767701929936,6.459,139.39,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767701930138,6.4585,139.4,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767701930333,5.43201183,139.39,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767701930630,6.4585,139.4,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767701930834,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701930835,5.43201183,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701931036,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701931337,5.43201183,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701931539,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701931736,5.43171064,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701931929,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701932125,5.43171572,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701932330,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701932636,5.43163977,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701932838,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701933137,5.43163977,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701933340,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701933536,5.43134381,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701933832,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701934139,5.43134004,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701934339,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701934539,5.43121426,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701934737,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701934932,5.43121426,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701935132,6.4585,139.4,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701935335,5.4312429,139.39,139.33,121.22155661]
["bitfinex-derivatives","SOLF0:USTF0",1767701935536,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701935736,5.43124545,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701935939,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701936240,5.43124545,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701936442,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701936739,5.43106446,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701936943,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701937141,5.43106446,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701937342,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701937546,5.43071712,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701937735,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701937933,5.43071712,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701938135,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701938336,5.43031244,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701938541,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701938945,5.43007948,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701939245,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701939439,5.42974764,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701939647,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701939950,5.42974764,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701940251,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701940437,5.42973067,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701940635,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701940834,5.42973067,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701941031,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701941231,5.42973067,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701941432,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701941638,5.42942751,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701941839,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701942041,5.42942751,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701942245,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701942446,5.42942283,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701942640,6.90420504,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701942846,5.42942283,139.39,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767701943039,0.44841666,139.43,139.35,86.4419073]
["bitfinex-derivatives","SOLF0:USTF0",1767701943340,5.42892623,139.42,139.35,86.4419073]
["bitfinex-derivatives","SOLF0:USTF0",1767701943539,0.44841666,139.43,139.35,86.4419073]
["bitfinex-derivatives","SOLF0:USTF0",1767701943540,5.42892623,139.41,139.35,86.4419073]
["bitfinex-derivatives","SOLF0:USTF0",1767701943735,0.44841666,139.43,139.37,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701943940,5.42885523,139.42,139.37,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701944140,0.45852842,139.45,139.37,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701944340,5.42910752,139.44,139.37,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701944545,0.45852842,139.45,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701944546,5.42910752,139.43,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701944735,6.91462842,139.45,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701944941,5.42867346,139.44,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701945141,5.42867346,139.43,139.38,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767701945342,0.45852842,139.45,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767701945542,5.42911319,139.44,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701945843,84.78,139.46,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701946049,5.42870588,139.45,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701946244,5.42870588,139.44,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701946450,0.45852842,139.46,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701946751,5.42903323,139.45,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701946942,5.42903323,139.44,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701947148,0.45852842,139.46,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701947342,5.42937097,139.45,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701947542,5.42937097,139.44,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701947743,5.42937097,139.43,139.39,8.1207073]
["bitfinex-derivatives","SOLF0:USTF0",1767701947942,0.45852842,139.45,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701948249,5.88790193,139.44,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701948456,5.42937351,139.43,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701949554,5.42937351,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701950256,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701950555,5.43044296,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701950756,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701950958,5.43044296,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701951154,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701951354,5.43081834,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701951551,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701951754,5.43081834,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701951955,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701952156,5.43081834,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701952457,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701952652,5.4312258,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701952846,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701953043,5.4312258,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701953251,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701953451,5.43180023,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701953651,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701953853,5.43180021,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701954056,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701954262,5.43180021,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701954561,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701954871,5.43239733,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701955049,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701955248,5.43239733,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701955460,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701955661,5.43301735,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701955955,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701956162,5.43301735,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701956462,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701956651,5.4313685,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701956960,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701957158,5.4313685,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701957457,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701957660,5.43182871,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701957862,0.45852842,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701958049,5.43182871,139.43,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701958252,0.45852842,139.44,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701958454,5.43231028,139.43,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701958656,0.45852842,139.44,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701958850,5.43231028,139.43,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701959157,5.43260639,139.42,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701959358,0.45852842,139.44,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701959359,6.4561,139.45,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767701959551,5.43260639,139.44,139.38,91.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767701959858,5.43260639,139.43,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701960060,5.43260639,139.42,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701960250,6.4561,139.45,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701960456,5.43259053,139.44,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701960653,5.43259053,139.43,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701960857,6.4561,139.45,139.38,91.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767701961058,5.43258799,139.44,139.39,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701961260,5.43258799,139.43,139.39,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701961459,0.45852842,139.48,139.41,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701961762,5.43090577,139.47,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962064,5.43090577,139.46,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962269,0.45852842,139.48,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962461,5.42972625,139.47,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962652,5.42972625,139.46,139.41,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962955,6.91342842,139.48,139.41,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701962956,6.91342842,139.48,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701963154,5.4297238,139.47,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701963465,5.4297238,139.46,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701963665,6.91342842,139.48,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701963866,5.42863312,139.47,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701964062,5.42863312,139.46,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701964264,6.91342842,139.48,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701964457,5.42701284,139.47,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701964665,6.91342842,139.48,139.41,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701964970,5.42689963,139.47,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701965264,0.45852842,139.49,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701965469,5.42548783,139.48,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701965658,5.42548783,139.47,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701965856,6.91322842,139.49,139.41,91.218]
["bitfinex-derivatives","SOLF0:USTF0",1767701966065,5.42537714,139.48,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701966259,5.42537714,139.47,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701966566,6.91322842,139.49,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701966765,5.42402385,139.48,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701966967,5.42402385,139.47,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701967163,6.91322842,139.49,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701967471,5.42279485,139.48,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701967670,6.91322842,139.49,139.41,92.8799073]
["bitfinex-derivatives","SOLF0:USTF0",1767701967870,5.42279485,139.48,139.43,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701968076,0.45852842,139.51,139.41,199.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701968376,5.88091509,139.5,139.42,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701968565,5.42238667,139.49,139.42,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701968764,0.45852842,139.5,139.42,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701968962,5.42081988,139.49,139.42,1.6619073]
["bitfinex-derivatives","SOLF0:USTF0",1767701969162,0.45852842,139.5,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701969362,5.41910005,139.49,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701969665,6.91252842,139.5,139.43,91.217]
["bitfinex-derivatives","SOLF0:USTF0",1767701969970,5.41910005,139.49,139.43,91.217]
["bitfinex-derivatives","SOLF0:USTF0",1767701970176,6.91252842,139.5,139.43,91.217]
["bitfinex-derivatives","SOLF0:USTF0",1767701970374,5.41780934,139.49,139.43,91.217]
["bitfinex-derivatives","SOLF0:USTF0",1767701970671,6.4543,139.49,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767701971157,6.4543,139.49,139.42,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701972373,6.4543,139.49,139.42,92.8793073]
["bitfinex-derivatives","SOLF0:USTF0",1767701972762,0.45852842,139.5,139.42,92.8793073]
["bitfinex-derivatives","SOLF0:USTF0",1767701972963,5.41585162,139.49,139.42,92.8793073]
["bitfinex-derivatives","SOLF0:USTF0",1767701973262,0.45852842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701973462,5.41541897,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701973664,0.45852842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701973872,5.41541897,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701974176,0.45852842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701974481,5.4151534,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701974673,6.91232842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701974868,5.41504293,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701975068,6.91232842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701975269,5.41504293,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701975470,6.91232842,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701975670,5.41488842,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767701975874,6.91232842,139.5,139.42,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701976065,5.41488842,139.49,139.42,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701976265,6.91232842,139.5,139.42,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701976461,5.41490779,139.49,139.42,86.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1767701976766,6.91232842,139.5,139.42,92.8790073]
["bitfinex-derivatives","SOLF0:USTF0",1767701976968,5.41490779,139.49,139.42,92.8790073]
["bitfinex-derivatives","SOLF0:USTF0",1767701977178,6.91232842,139.5,139.42,92.8790073]
["bitfinex-derivatives","SOLF0:USTF0",1767701977377,5.41508405,139.49,139.42,92.8790073]
["bitfinex-derivatives","SOLF0:USTF0",1767701977570,6.91232842,139.5,139.42,92.8790073]
["bitfinex-derivatives","SOLF0:USTF0",1767701977874,5.41508405,139.49,139.42,207.63906391]
["bitfinex-derivatives","SOLF0:USTF0",1767701978071,6.91232842,139.5,139.42,207.63906391]
["bitfinex-derivatives","SOLF0:USTF0",1767701978378,11.86938405,139.49,139.42,207.63906391]
["bitfinex-derivatives","SOLF0:USTF0",1767701978678,6.4543,139.49,139.42,207.61906391]
["bitfinex-derivatives","SOLF0:USTF0",1767701979272,6.4543,139.49,139.42,205.95715661]
["bitfinex-derivatives","SOLF0:USTF0",1767701979471,6.4543,139.49,139.42,207.61906391]
["bitfinex-derivatives","SOLF0:USTF0",1767701980673,0.44465214,139.47,139.42,199.50005661]
["bitfinex-derivatives","SOLF0:USTF0",1767701980878,0.44465214,139.47,139.4,201.16196391]
["bitfinex-derivatives","SOLF0:USTF0",1767701982779,6.89995214,139.47,139.4,207.62036391]
["bitfinex-derivatives","SOLF0:USTF0",1767701982979,6.89995214,139.47,139.42,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1767701985080,6.89995214,139.47,139.42,1.71250614]
["bitfinex-derivatives","SOLF0:USTF0",1767701988180,0.04737286,139.46,139.42,1.71250614]
["bitfinex-derivatives","SOLF0:USTF0",1767701989382,0.04737286,139.46,139.42,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1767701996999,0.49155623,139.46,139.42,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1767702000307,0.44418337,139.45,139.4,114.76005661]
["bitfinex-derivatives","SOLF0:USTF0",1767702000612,0.44418337,139.45,139.38,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767702000801,0.44418337,139.43,139.34,2.59406049]
["bitfinex-derivatives","SOLF0:USTF0",1767702001008,0.44418337,139.43,139.33,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702001507,0.44418337,139.43,139.32,141.09837598]
["bitfinex-derivatives","SOLF0:USTF0",1767702001707,0.05125743,139.39,139.33,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702002706,0.05125743,139.39,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767702004115,0.05125743,139.39,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767702007014,0.48197244,139.39,139.34,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702008904,0.48197244,139.39,139.34,91.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767702009418,0.48197244,139.39,139.34,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702009621,0.43071501,139.37,139.32,23.74425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702010315,0.43071501,139.41,139.32,23.74425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702010615,0.43071501,139.39,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702010817,0.43071501,139.41,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702011016,5.45881582,139.4,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702011320,6.88781501,139.43,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767702011617,5.45672678,139.42,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702011809,6.88781501,139.43,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702011810,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702012004,5.45672443,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702012208,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702012418,5.45572114,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702012620,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702012816,5.45572114,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702013019,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702013319,5.45550119,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702013620,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702013821,5.4548162,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702014021,6.88781501,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702014320,5.88553121,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702014520,0.43071501,139.42,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702014717,0.43071501,139.44,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702014917,5.4543151,139.43,139.38,0.04682504]
["bitfinex-derivatives","SOLF0:USTF0",1767702015116,5.4543151,139.42,139.36,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767702015419,0.43071501,139.44,139.36,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767702015622,5.45397091,139.43,139.36,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1767702015819,5.45397091,139.42,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702016020,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702016315,5.45397091,139.43,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702016518,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702016722,5.52250777,139.43,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702016923,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702018219,5.52223429,139.43,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702018421,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702018726,5.5225163,139.43,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702019024,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702019225,5.5225163,139.43,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702019528,0.43071501,139.44,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702019725,6.88651501,139.46,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702019927,5.95288937,139.45,139.39,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1767702020125,0.43071501,139.47,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767702020325,5.52098203,139.46,139.4,91.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767702020628,0.43071501,139.47,139.4,91.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767702020827,6.88501501,139.49,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767702021018,5.52112878,139.48,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767702021324,5.52112878,139.47,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767702021526,6.88501501,139.49,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767702021821,5.95218799,139.48,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702022029,5.52147298,139.47,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702022227,0.43071501,139.48,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702022432,5.52128219,139.47,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702022623,0.43071501,139.48,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702022824,5.52127965,139.47,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702023129,0.43071501,139.48,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702023323,5.52141138,139.47,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702023520,0.43071501,139.48,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702023715,5.5215173,139.47,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702023919,0.43071501,139.51,139.43,0.04646561]
["bitfinex-derivatives","SOLF0:USTF0",1767702024115,0.43071501,139.49,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702024419,5.52150844,139.48,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702025230,5.95222345,139.48,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702025430,5.52150844,139.47,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767702025630,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702025829,0.04535069,139.46,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702026025,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702026326,5.52181715,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702026531,5.52181715,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702026836,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702027025,5.52156014,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702027225,5.52156014,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702027421,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702027622,5.52129422,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702027822,5.52129422,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702028128,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702028322,5.52117725,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702028523,5.52117725,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702028731,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702029030,5.52103139,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702029222,5.52103139,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702029424,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702029723,5.52077522,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702029924,5.52077522,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702030124,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702030423,5.52064044,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702030622,5.52064044,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702030823,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702031030,5.52051649,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702031329,5.52051649,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702031630,0.43071501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702031830,5.52026264,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702032032,5.52026264,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702032230,6.88451501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702032432,5.52001233,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702032731,5.52001233,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702033033,6.88451501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702033231,5.52001243,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702033433,5.52001243,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702033634,6.88451501,139.5,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702033841,5.51976677,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702034039,5.51976677,139.48,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702034337,0.44338454,139.51,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702034523,0.44338454,139.49,139.44,0.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1767702034719,0.44338454,139.49,139.43,91.197]
["bitfinex-derivatives","SOLF0:USTF0",1767702035131,0.44338454,139.49,139.45,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1767702037229,6.4539,139.5,139.45,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1767702037537,6.4533,139.52,139.45,0.0511282]
["bitfinex-derivatives","SOLF0:USTF0",1767702037734,0.44338454,139.5,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767702037936,5.96154048,139.49,139.42,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702038137,2.59406049,139.52,139.42,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702038138,0.44338454,139.47,139.42,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702038323,6.89858454,139.47,139.38,117.59406049]
["bitfinex-derivatives","SOLF0:USTF0",1767702038528,6.89858454,139.47,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702038529,0.44338454,139.46,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702038934,0.44338454,139.46,139.38,117.59406049]
["bitfinex-derivatives","SOLF0:USTF0",1767702039131,0.44338454,139.46,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702039533,0.44338454,139.46,139.39,206.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767702039729,6.89908454,139.46,139.39,206.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767702039933,0.44338454,139.45,139.39,206.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767702040236,0.44338454,139.45,139.37,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767702040429,0.44338454,139.44,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702040738,0.44338454,139.47,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702040934,0.44338454,139.43,139.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767702041140,0.44338454,139.47,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702041445,0.44338454,139.45,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702041626,0.44338454,139.44,139.36,91.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767702043442,6.89998454,139.44,139.37,9.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1767702046837,6.4571,139.43,139.37,9.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1767702047347,0.44338454,139.42,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767702047546,0.44338454,139.4,139.33,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767702047834,0.44338454,139.4,139.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767702051539,0.44338454,139.38,139.32,23.74425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702056437,6.459,139.39,139.32,114.96615888]
["bitfinex-derivatives","SOLF0:USTF0",1767702056642,0.41032117,139.4,139.32,108.50425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702057038,0.41032117,139.4,139.32,223.50425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702057344,0.41032117,139.4,139.33,2.59406049]
["bitfinex-derivatives","SOLF0:USTF0",1767702057542,0.41032117,139.4,139.33,9.05566049]
["bitfinex-derivatives","SOLF0:USTF0",1767702057745,0.41032117,139.4,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767702058648,0.41032117,139.42,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702058836,5.50060074,139.41,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702059042,0.41032117,139.42,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702059242,5.50060074,139.41,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702059443,0.41032117,139.42,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702059747,5.50042833,139.41,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702059950,6.86782117,139.42,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702060150,5.50042833,139.41,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702060342,6.86782117,139.42,139.34,91.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702060544,5.50016535,139.41,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702060849,6.86782117,139.42,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702061054,5.5001629,139.41,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702061247,6.86782117,139.42,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702061446,5.49989152,139.41,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702061752,6.86782117,139.42,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702061944,5.49989152,139.41,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702062148,6.86782117,139.42,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702064955,0.41390427,139.41,139.35,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702066957,0.41390427,139.4,139.34,121.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767702067162,0.41390427,139.4,139.34,206.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767702067453,6.87290427,139.39,139.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702067850,0.41390427,139.38,139.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702068054,0.41390427,139.37,139.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702068354,0.41390427,139.37,139.32,23.74425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702075475,0.41390427,139.37,139.32,108.52425888]
["bitfinex-derivatives","SOLF0:USTF0",1767702076065,0.41390427,139.37,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767702079174,6.4594,139.38,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702080583,0.41390427,139.39,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702080768,5.5044833,139.38,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702080971,0.41390427,139.39,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702081171,5.50447954,139.38,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702081378,0.41390427,139.39,139.32,86.4413845]
["bitfinex-derivatives","SOLF0:USTF0",1767702081578,5.50702148,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702081780,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702081982,5.50702148,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702082182,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702082483,5.51002052,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702082683,5.51002052,139.37,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702082884,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702083086,5.51002052,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702083275,5.51002052,139.37,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702083479,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702083679,5.51218314,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702083881,5.51218314,139.37,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702084081,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702084280,5.5122901,139.38,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702084482,5.5122901,139.37,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702084685,0.41390427,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767702084883,5.51434572,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702085075,5.51434572,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702085278,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702085587,5.51622095,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702085783,5.51622095,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702086087,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702086286,5.51633593,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702086583,5.51633593,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702086783,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702086985,5.51717706,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702087186,5.51717706,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702087382,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702087586,5.51827384,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702087785,5.51827384,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702087983,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702088183,5.51827384,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702088378,5.51827384,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702088586,5.51827384,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702088787,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702088987,5.51955022,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702089188,5.51955022,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702089384,5.51955022,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702089585,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702089784,5.52131625,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702089986,5.52131625,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702090291,5.52131625,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702090494,0.41390427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702090693,5.52305626,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702090894,5.52305626,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702091089,5.52305626,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702091295,6.87280427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702091596,5.52510299,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702091795,5.52510299,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702092093,5.52510299,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702092295,6.87280427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702092488,5.52756762,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702092684,5.52756762,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702092892,5.52756762,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702093091,6.87280427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702093288,5.52768318,139.38,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702093596,5.52768318,139.37,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702093796,5.52768318,139.36,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702094095,8.318e-05,139.35,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702094297,6.87280427,139.39,139.32,207.9034845]
["bitfinex-derivatives","SOLF0:USTF0",1767702096999,6.87280427,139.39,139.32,206.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767702097194,6.87280427,139.39,139.32,123.1234845]
["bitfinex-derivatives","SOLF0:USTF0",1767702097400,6.87280427,139.39,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702102805,0.38694302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702104903,6.84634302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702105601,6.4594,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702106001,5.45750425,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702106202,5.45750425,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702106402,5.45750425,139.35,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702106604,6.4594,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702106905,5.4560377,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702107105,5.4560377,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702107406,5.4560377,139.35,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702107597,6.4594,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702107798,5.45698637,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702108098,5.45698637,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702108297,5.45698637,139.35,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702108498,6.84634302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702108698,5.45808266,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702109007,5.45808266,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702109309,5.45808266,139.35,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702109504,6.84634302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702109708,5.45939483,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702110008,5.45939483,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702110201,5.45939483,139.35,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702110401,6.84634302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702110601,5.46104747,139.37,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702110809,5.46104747,139.36,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702111007,6.84634302,139.38,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702113205,6.84684302,139.37,139.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702113408,0.38694302,139.36,139.32,98.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702113708,0.38694302,139.36,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702113906,0.38694302,139.36,139.29,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702114108,0.38694302,139.36,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702114612,6.4609,139.35,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702117210,6.84784302,139.35,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702119721,6.84784302,139.35,139.3,1.6613845]
["bitfinex-derivatives","SOLF0:USTF0",1767702120602,6.84784302,139.35,139.29,172.79917784]
["bitfinex-derivatives","SOLF0:USTF0",1767702121105,0.38694302,139.35,139.29,172.79917784]
["bitfinex-derivatives","SOLF0:USTF0",1767702122017,6.84774302,139.35,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702122317,0.38694302,139.35,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702122517,0.38694302,139.35,139.29,172.79917784]
["bitfinex-derivatives","SOLF0:USTF0",1767702122715,0.38694302,139.35,139.29,166.33567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702123018,5.43504222,139.34,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702123217,5.43504222,139.33,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702123515,5.43504222,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702123821,0.38694302,139.35,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702123822,6.4613,139.34,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702124119,5.43325806,139.33,139.27,9.06212029]
["bitfinex-derivatives","SOLF0:USTF0",1767702124418,5.43325806,139.32,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702124721,5.43325806,139.31,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702124923,6.82187916,139.34,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702125125,5.43210116,139.33,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702125319,5.43052918,139.32,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702125512,5.43052918,139.31,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767702125718,0.36057916,139.33,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702126026,5.43061365,139.32,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702126222,5.43061365,139.31,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702126529,0.36057916,139.33,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702126730,5.42911973,139.32,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702127022,5.42911973,139.31,139.25,93.86312029]
["bitfinex-derivatives","SOLF0:USTF0",1767702127322,6.4626,139.32,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702127524,5.42727553,139.31,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702127729,6.4626,139.32,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702127920,5.42727553,139.31,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702128124,6.4617,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702128425,5.4258397,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702128622,5.4258397,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702128808,5.4258397,139.31,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702129009,6.4617,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702129226,5.42552164,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702129424,5.42552164,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702129624,6.4617,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702129822,5.42451189,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702130021,5.42451189,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702130222,6.4617,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702130527,5.42362668,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702130726,5.42362668,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702130927,6.82227916,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702131227,5.42362668,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702131428,5.42362668,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702131633,6.82227916,139.34,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702131823,5.42285257,139.33,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702132128,5.42285257,139.32,139.27,9.06222029]
["bitfinex-derivatives","SOLF0:USTF0",1767702132425,6.82227916,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702132627,5.42217842,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702132828,5.42217842,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702133125,6.82227916,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702133332,5.42159609,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702133630,5.42159609,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702133823,6.82227916,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702134024,5.42159607,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702134224,5.42159607,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702134423,6.82227916,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702134722,5.42109922,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702134923,5.42109922,139.32,139.26,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702135235,0.36057916,139.32,139.26,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702136529,6.82277916,139.32,139.26,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702137932,0.36057916,139.31,139.26,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702138232,0.36057916,139.31,139.25,172.82107784]
["bitfinex-derivatives","SOLF0:USTF0",1767702138828,6.82327916,139.31,139.25,172.82107784]
["bitfinex-derivatives","SOLF0:USTF0",1767702140535,0.36057916,139.31,139.25,172.82107784]
["bitfinex-derivatives","SOLF0:USTF0",1767702141936,0.36057916,139.31,139.25,91.2854]
["bitfinex-derivatives","SOLF0:USTF0",1767702142831,6.4624,139.32,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767702143040,187.88862029,139.37,139.25,87.41792029]
["bitfinex-derivatives","SOLF0:USTF0",1767702143041,6.4615,139.34,139.25,87.41792029]
["bitfinex-derivatives","SOLF0:USTF0",1767702143238,6.4615,139.34,139.25,168.95359813]
["bitfinex-derivatives","SOLF0:USTF0",1767702143535,6.82207916,139.34,139.25,168.95359813]
["bitfinex-derivatives","SOLF0:USTF0",1767702144736,6.82207916,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702149643,0.36057916,139.33,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702152838,6.82227916,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702153747,6.82227916,139.33,139.26,88.00057784]
["bitfinex-derivatives","SOLF0:USTF0",1767702165751,6.4617,139.33,139.26,88.00057784]
["bitfinex-derivatives","SOLF0:USTF0",1767702168050,6.4611,139.35,139.26,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702169157,6.80592536,139.35,139.26,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702169556,6.80592536,139.35,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702174966,6.4615,139.34,139.26,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702176560,6.4615,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702177463,0.34482536,139.35,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702178865,6.80562536,139.35,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702180067,6.80562536,139.35,139.28,87.99967784]
["bitfinex-derivatives","SOLF0:USTF0",1767702180361,0.34794408,139.34,139.28,87.99967784]
["bitfinex-derivatives","SOLF0:USTF0",1767702181069,0.34794408,139.33,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702182668,6.80974408,139.33,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702184157,0.34794408,139.33,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702185972,0.34794408,139.33,139.26,89.66373371]
["bitfinex-derivatives","SOLF0:USTF0",1767702187376,6.80964408,139.33,139.26,89.66373371]
["bitfinex-derivatives","SOLF0:USTF0",1767702188277,6.4617,139.33,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767702191377,6.4613,139.34,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767702191861,6.4613,139.34,139.27,87.99997784]
["bitfinex-derivatives","SOLF0:USTF0",1767702192881,6.4613,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702193072,6.79731355,139.35,139.28,1.66355587]
["bitfinex-derivatives","SOLF0:USTF0",1767702193875,6.79731355,139.35,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767702197790,0.33631355,139.34,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767702198092,0.33631355,139.34,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702198589,5.45004927,139.33,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702198789,5.45004927,139.32,139.28,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702198994,5.45004927,139.31,139.27,87.99977784]
["bitfinex-derivatives","SOLF0:USTF0",1767702199182,0.33631355,139.34,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702199479,5.45001949,139.33,139.27,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702199680,1.949e-05,139.32,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767702199888,0.33631355,139.36,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767702200683,6.79671355,139.36,139.29,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767702202394,0.33631355,139.38,139.3,1.66355587]
["bitfinex-derivatives","SOLF0:USTF0",1767702203092,0.33631355,139.38,139.3,86.48355587]
["bitfinex-derivatives","SOLF0:USTF0",1767702203694,0.33631355,139.38,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767702204497,0.33631355,139.38,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767702207002,0.33631355,139.37,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767702209501,0.33631355,139.37,139.31,87.99827784]
["bitfinex-derivatives","SOLF0:USTF0",1767702215406,0.33631355,139.37,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767702220600,6.79621355,139.37,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767702221414,6.79621355,139.37,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702222112,0.05257557,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702229421,0.39430709,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702234012,0.05257557,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702261746,0.39212431,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702262540,6.85252431,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702271755,0.05257557,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702272958,0.38449182,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702273459,6.84499182,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702273851,5.48988024,139.35,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702274151,6.84499182,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702274152,5.48988024,139.34,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702275156,5.48988024,139.35,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702275458,0.38449182,139.36,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702287374,5.49056496,139.35,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702287578,5.49056496,139.34,139.33,0.04622241]
["bitfinex-derivatives","SOLF0:USTF0",1767702290975,5.49056496,139.34,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702291178,5.49056496,139.33,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702291472,0.38449182,139.36,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702291676,5.49086866,139.35,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702291870,5.49086866,139.34,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702292076,0.38449182,139.36,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702300576,0.31503871,139.35,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702304080,5.48484903,139.34,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702304288,5.48484903,139.33,139.31,81.53567784]
["bitfinex-derivatives","SOLF0:USTF0",1767702304483,5.79979582,139.32,139.26,70.71268006]
["bitfinex-derivatives","SOLF0:USTF0",1767702304795,5.48485046,139.31,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702305285,0.0552121,139.3,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702305896,0.31494536,139.32,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702306092,5.48416421,139.31,139.27,84.84856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702306293,0.31494536,139.32,139.27,84.84856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702308090,0.31494536,139.32,139.27,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702308282,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702313494,5.47989205,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702313694,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702313896,5.47989199,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702314097,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702314298,5.47989199,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702314498,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702314700,5.47908087,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702314898,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702315098,5.47908087,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702315400,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702316803,5.58402919,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702317002,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702317204,5.58402919,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702317407,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702317702,5.58357894,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702317903,0.31494536,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702318202,5.58357894,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702318403,6.77664536,139.33,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702318605,5.58310315,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702318795,5.58310315,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702318994,6.77664536,139.33,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702319196,12.04520315,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702319394,5.58310315,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702319594,6.4621,139.32,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702319803,5.58268748,139.31,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767702320103,5.58268748,139.31,139.27,58.76124834]
["bitfinex-derivatives","SOLF0:USTF0",1767702320104,6.4627,139.31,139.27,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702324392,6.4622,139.32,139.27,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702324598,5.58115623,139.31,139.27,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1767702324810,6.4615,139.34,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702325104,5.58106515,139.33,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702325312,5.58106515,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702325495,6.4615,139.34,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702325699,5.5807678,139.33,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702325900,5.5807678,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702326211,6.77644536,139.34,139.3,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1767702326410,5.58081886,139.33,139.3,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1767702326596,5.58081886,139.32,139.3,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1767702326792,6.77644536,139.34,139.3,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1767702327015,12.04251886,139.33,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702327207,5.63392836,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702327406,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702334919,5.58220181,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702335124,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702335418,5.58220181,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702335622,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702335824,5.58251401,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702336018,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702336210,5.58251401,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702336407,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702336614,5.58286281,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702336815,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702337014,5.58286281,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702337218,0.0531095,139.32,139.27,63.51348979]
["bitfinex-derivatives","SOLF0:USTF0",1767702337520,5.58325138,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702337824,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702338015,5.58325138,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702338219,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702338420,5.58368373,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702338620,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702338817,5.58368366,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702339018,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702339215,5.58368366,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702339417,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702339616,5.58416486,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702339824,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702340122,5.58416486,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702340324,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702340623,5.58470157,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702340823,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702341026,5.58470157,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702341227,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702341526,5.58530269,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702341724,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702342022,5.58530269,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702342225,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702342419,5.58598067,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702342616,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702342823,5.58598067,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702343019,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702343226,5.58598067,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702343525,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702343718,5.58675376,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702343922,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702344111,5.58675371,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702344311,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702344517,5.58765062,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702344722,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702344924,5.58765062,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702345125,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702345329,5.58765062,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702345528,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702345729,5.58773744,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702345929,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702346125,5.58773744,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702346324,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702346625,5.58834823,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702346825,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702347026,5.56166672,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702347329,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702347523,5.56236614,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702347833,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702348125,5.56236614,139.31,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702348431,0.0531095,139.32,139.28,1.66359027]
["bitfinex-derivatives","SOLF0:USTF0",1767702348629,5.5631935,139.31,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702348825,0.0531095,139.32,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702349025,5.5631935,139.31,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702349228,0.0531095,139.32,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702349429,5.56421957,139.31,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702349730,0.0531095,139.32,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702349932,5.56421957,139.31,139.27,92.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702350234,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702350432,5.56430037,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702350631,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702350831,5.56430162,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702351125,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702351330,5.56430162,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702351528,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702351739,5.56439069,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702351926,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702352128,5.56439069,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702352428,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702352628,5.56448423,139.31,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702352842,0.0531095,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702353029,5.87795784,139.31,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702353331,5.56448423,139.3,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702353935,0.0531095,139.32,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702354140,5.56464201,139.31,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702354333,5.56464201,139.3,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702354534,0.0531095,139.32,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702354736,5.56472352,139.31,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702354936,5.56472352,139.3,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702355143,0.0531095,139.32,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702355347,5.56472352,139.31,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702355544,5.56472352,139.3,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702355842,0.0531095,139.32,139.27,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702356140,5.56481971,139.31,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702356345,0.33287113,139.35,139.28,8.12759027]
["bitfinex-derivatives","SOLF0:USTF0",1767702356643,0.33287113,139.35,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702357541,6.4613,139.34,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702357747,0.33287113,139.33,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702359751,0.33287113,139.33,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702368343,5.49010605,139.32,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702368550,5.49010605,139.31,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702368752,5.49010605,139.32,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702368952,5.49010605,139.31,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702369256,5.49010605,139.32,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702369557,5.49010605,139.31,139.3,0.04646261]
["bitfinex-derivatives","SOLF0:USTF0",1767702370559,5.49010605,139.31,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702370858,0.31190487,139.3,139.27,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702371051,5.49010605,139.29,139.25,27.76555553]
["bitfinex-derivatives","SOLF0:USTF0",1767702371251,5.49010605,139.29,139.25,112.58555553]
["bitfinex-derivatives","SOLF0:USTF0",1767702372151,0.0514435,139.28,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702381861,0.0514435,139.28,139.23,177.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767702382261,0.0514435,139.28,139.23,92.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767702382454,0.0514435,139.28,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702387868,0.0514435,139.28,139.23,95.06518873]
["bitfinex-derivatives","SOLF0:USTF0",1767702388069,0.0514435,139.28,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702393877,0.0514435,139.28,139.24,91.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767702395076,0.0514435,139.28,139.24,91.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767702397172,0.0514435,139.28,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702408879,0.0514435,139.28,139.24,91.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767702412184,0.0514435,139.28,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702414310,5.48302743,139.27,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702414600,0.0514435,139.28,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702414795,5.48302743,139.27,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702415003,0.0514435,139.28,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702415204,5.4833551,139.27,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702415405,0.36169401,139.28,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702415597,5.48573382,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702415798,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702415998,5.48573382,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702416295,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702416495,5.48657609,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702416803,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702416998,5.48657609,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702417188,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702417392,5.48657609,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702417694,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702417992,5.48689946,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702418192,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702418388,5.48689946,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702418594,6.82569401,139.28,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702418801,5.48727471,139.27,139.22,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767702419000,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702419301,5.48726694,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702419503,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702419703,5.48774521,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420000,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420201,5.48774521,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420402,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420594,5.48839778,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420796,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702420998,5.48839778,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702421208,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702421406,5.4892439,139.27,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702421599,4.39e-05,139.26,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702421897,0.0514435,139.28,139.23,9.06508873]
["bitfinex-derivatives","SOLF0:USTF0",1767702422208,0.0514435,139.28,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767702424496,0.0514435,139.28,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702424701,6.78650836,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702425203,0.32340836,139.3,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702426710,0.32340836,139.3,139.23,86.50432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702426711,6.4636,139.29,139.23,86.50432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702427412,6.78700836,139.29,139.23,86.50432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702427802,0.32340836,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702428717,6.4642,139.28,139.22,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702428916,6.78760836,139.28,139.22,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702430407,6.4647,139.27,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702431317,6.78810836,139.27,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702431709,6.78840836,139.26,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702432020,0.32340836,139.24,139.18,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702432214,126.0,139.25,139.2,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702432810,126.0,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767702433013,126.0,139.25,139.2,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702433220,126.0,139.25,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702433420,126.32340836,139.25,139.18,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702433616,5.52101738,139.24,139.18,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702433818,126.32340836,139.25,139.18,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702434116,5.52102118,139.24,139.2,0.04740251]
["bitfinex-derivatives","SOLF0:USTF0",1767702434322,5.84442954,139.23,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702434518,5.52102118,139.22,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702434822,0.32340836,139.23,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702435013,5.51951035,139.22,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702435319,6.4668,139.22,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702435819,0.04894398,139.2,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702436321,0.04894398,139.2,139.16,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702436521,0.04894398,139.2,139.16,86.52432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702437820,0.04894398,139.2,139.16,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702438020,0.04894398,139.2,139.16,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702438318,0.04894398,139.2,139.15,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702440023,0.32340836,139.26,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702440217,5.49970145,139.25,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702440422,0.32340836,139.26,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702440720,5.4988429,139.25,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702440920,0.32340836,139.26,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702441119,6.4659,139.24,139.19,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702441726,6.4659,139.24,139.2,0.04607345]
["bitfinex-derivatives","SOLF0:USTF0",1767702448320,0.32340836,139.24,139.2,0.04607345]
["bitfinex-derivatives","SOLF0:USTF0",1767702449637,6.4665,139.23,139.2,0.04607345]
["bitfinex-derivatives","SOLF0:USTF0",1767702452637,6.78443467,139.23,139.2,0.04607345]
["bitfinex-derivatives","SOLF0:USTF0",1767702453336,0.31793467,139.3,139.21,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702453639,5.81130365,139.29,139.23,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702453935,5.49336898,139.28,139.23,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702454124,0.31793467,139.31,139.25,0.05036113]
["bitfinex-derivatives","SOLF0:USTF0",1767702454324,5.49249928,139.3,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702454521,0.31793467,139.31,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702454726,5.49197635,139.3,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702454924,0.31793467,139.31,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702455135,5.49197635,139.3,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702455331,0.31793467,139.31,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702455540,6.77993467,139.33,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702455836,5.49143543,139.32,139.25,1.7146885]
["bitfinex-derivatives","SOLF0:USTF0",1767702456129,6.77993467,139.33,139.25,1.66432737]
["bitfinex-derivatives","SOLF0:USTF0",1767702456335,11.95307764,139.32,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702456526,6.4622,139.32,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702462144,6.78013467,139.32,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702464546,6.4622,139.32,139.27,1.71393751]
["bitfinex-derivatives","SOLF0:USTF0",1767702464749,6.4622,139.32,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702468649,6.78013467,139.32,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702476763,0.33611756,139.31,139.27,0.04961014]
["bitfinex-derivatives","SOLF0:USTF0",1767702493374,0.33611756,139.31,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767702493570,0.33611756,139.31,139.23,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702494264,0.31217264,139.29,139.23,92.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767702494766,0.04627032,139.27,139.23,92.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767702494963,0.31217264,139.29,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767702496078,0.31217264,139.29,139.22,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1767702497183,0.31217264,139.29,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767702497573,0.31217264,139.31,139.23,2.59966992]
["bitfinex-derivatives","SOLF0:USTF0",1767702497775,5.4768598,139.3,139.23,110.15966992]
["bitfinex-derivatives","SOLF0:USTF0",1767702498089,0.31217264,139.31,139.23,110.15966992]
["bitfinex-derivatives","SOLF0:USTF0",1767702498280,5.48408046,139.3,139.23,110.15966992]
["bitfinex-derivatives","SOLF0:USTF0",1767702498587,0.31217264,139.31,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702498781,5.48399276,139.3,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702498978,0.31217264,139.31,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702499181,5.48399276,139.3,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702499378,5.48399276,139.29,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702499578,0.31217264,139.31,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702499880,5.48624387,139.3,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702500070,5.48624387,139.29,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702500269,0.31217264,139.31,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702500477,5.48748606,139.3,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702500677,0.31217264,139.31,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702501080,5.48748606,139.3,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702501286,5.48748606,139.29,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767702501485,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702501697,5.48748503,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702501881,5.48748503,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702502081,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702502285,5.48756339,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702502487,5.48756339,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702502687,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702502900,5.48756339,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702503089,5.48756339,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702503382,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702503594,5.48761153,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702503779,5.48761153,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702503983,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702504185,5.48761153,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702504384,5.48761153,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702504574,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702504780,5.48766308,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702504980,5.48766308,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702505189,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702505390,5.48771885,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702505585,5.48771885,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702505779,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702505979,5.48771885,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702506188,5.48771885,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702506495,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702506686,5.48777895,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702506887,5.48777895,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702507186,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702507485,5.48784349,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702507685,5.48784349,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702507888,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702508089,5.48784607,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702508291,5.48784607,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702508486,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702508677,5.48787858,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702508874,5.48787858,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702509088,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702509290,5.48791198,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702509490,5.48791198,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702509792,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702509991,5.48791198,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702510184,5.48791198,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702510484,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702510685,5.4879848,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702510881,5.4879848,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702511085,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702511287,5.48806402,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702511584,5.48806402,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702511777,0.31217264,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702511980,5.80830848,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702512180,5.48806402,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702513495,5.80830848,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702513682,0.32024446,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702514693,6.4626,139.32,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702514893,5.48833523,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702515095,5.48833523,139.3,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702515296,5.48833523,139.29,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702515593,6.4626,139.32,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702516798,0.32024446,139.31,139.27,0.0493784]
["bitfinex-derivatives","SOLF0:USTF0",1767702554330,0.32024446,139.31,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702554529,0.36958655,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702561632,0.36958655,139.3,139.25,94.12891176]
["bitfinex-derivatives","SOLF0:USTF0",1767702561841,0.36958655,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702566141,0.36958655,139.3,139.27,1.66361176]
["bitfinex-derivatives","SOLF0:USTF0",1767702568247,0.36958655,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702575350,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702586858,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702587064,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702587360,5.44818387,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702587561,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702587762,5.44818387,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702587959,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702588160,5.44818387,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702588361,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702588564,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702588758,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702588955,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702589155,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702589361,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702589562,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702589862,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702590060,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702590360,5.44818393,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702590560,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702590864,5.44818393,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702591163,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702591360,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702591560,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702591760,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702591961,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702592256,5.4481839,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702592460,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702592759,5.44818393,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702593058,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702593259,5.44818755,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702593455,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702593665,5.44818755,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702593869,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702594064,5.44818755,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702594264,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702594465,5.4481915,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702594763,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702594964,5.4481915,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702595166,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702595372,5.44819402,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702595570,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702595870,5.44819402,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702596169,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702596368,5.44819685,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702596662,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702596869,5.44819685,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702597069,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702597270,5.44819987,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702597473,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702597770,5.44819987,139.29,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702597971,0.04535115,139.3,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702598269,9.987e-05,139.29,139.27,1.66361176]
["bitfinex-derivatives","SOLF0:USTF0",1767702598565,0.31977931,139.34,139.27,0.05032993]
["bitfinex-derivatives","SOLF0:USTF0",1767702599471,0.33657033,139.29,139.22,87.66361176]
["bitfinex-derivatives","SOLF0:USTF0",1767702599668,0.33657033,139.29,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702600070,0.33657033,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702600973,0.04834789,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702601473,0.3783575,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702602364,0.3783575,139.27,139.21,120.5464681]
["bitfinex-derivatives","SOLF0:USTF0",1767702602971,6.8428575,139.27,139.21,112.41565634]
["bitfinex-derivatives","SOLF0:USTF0",1767702603372,0.33000961,139.26,139.21,112.41565634]
["bitfinex-derivatives","SOLF0:USTF0",1767702603572,0.33000961,139.26,139.21,27.57565634]
["bitfinex-derivatives","SOLF0:USTF0",1767702604976,0.33000961,139.25,139.21,27.57565634]
["bitfinex-derivatives","SOLF0:USTF0",1767702609783,0.33000961,139.25,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702610482,0.04658459,139.23,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767702618589,0.04658459,139.23,139.19,91.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767702619592,6.465,139.26,139.19,93.91028108]
["bitfinex-derivatives","SOLF0:USTF0",1767702619791,6.465,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767702619993,0.33000961,139.27,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702620193,5.60208676,139.26,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702620385,0.33000961,139.27,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702620579,5.60213591,139.26,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702620787,0.33000961,139.27,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702621084,5.60213591,139.26,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702621291,0.33000961,139.27,139.19,87.44208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702621591,5.60224559,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702621792,6.4644,139.28,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702621793,6.4644,139.28,139.21,2.60208108]
["bitfinex-derivatives","SOLF0:USTF0",1767702622092,5.60215256,139.27,139.22,0.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702622292,6.79440961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702622493,5.60240613,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702622793,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702622992,5.60240613,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702623292,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702623592,5.60271097,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702623783,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702623991,5.60271097,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702624185,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702624389,5.60306832,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702624686,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702624994,5.60306832,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702625194,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702625394,5.60347966,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702625595,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702625795,5.60347966,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702625992,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702626193,5.60381286,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702626381,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702626691,5.60394678,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702626892,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702627094,5.60394678,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702627396,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702627588,5.60447181,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702627789,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702628082,5.60447181,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702628288,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702628587,5.60505727,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702628788,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702628987,5.60505727,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702629188,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702629398,5.60570614,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702629595,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702629797,5.60570614,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702629999,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702630200,5.60606121,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702630408,5.60606121,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702630592,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702630898,5.60642198,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702631099,5.60642198,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702631398,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702631598,5.60720901,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702631799,5.60720901,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702632096,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702632302,5.60807228,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702632494,5.60807228,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702632692,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702632893,5.60807263,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702633190,5.60807263,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702633391,6.79440961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702633694,0.0500416,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702636602,0.33000961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702636900,5.61194889,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702637198,5.61194889,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702637402,0.33000961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702637597,5.61330149,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702637797,5.61330149,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702637999,0.33000961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702638204,5.61360463,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702638406,5.61360463,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702638704,0.33000961,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702638895,5.61494189,139.27,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702639097,5.61494189,139.26,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702639294,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702639498,5.61658611,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702639712,5.61658611,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702639901,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702640102,5.61658611,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702640294,5.61658611,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702640605,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702640806,5.61842124,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641006,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641007,5.61842124,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641195,5.62049859,139.25,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641402,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641604,5.62066974,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641803,5.62066974,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702641999,5.62066974,139.25,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702642302,5.62066974,139.24,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702642503,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702642709,5.62342542,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702643010,5.62342542,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702643208,5.62342542,139.25,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702643408,5.62342542,139.24,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702643609,6.79410961,139.28,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702643807,5.94615056,139.27,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702644009,5.62642915,139.26,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702644311,5.62642915,139.25,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702644495,5.62642915,139.24,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702644700,6.78382141,139.28,139.22,91.37683701]
["bitfinex-derivatives","SOLF0:USTF0",1767702648714,0.31972141,139.3,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767702648919,0.31972141,139.3,139.22,84.91003701]
["bitfinex-derivatives","SOLF0:USTF0",1767702649115,0.31972141,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702649413,0.31972141,139.3,139.22,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702649720,0.31972141,139.3,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702650811,6.78282141,139.3,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702656712,5.54853576,139.29,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702656914,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702657125,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702657324,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702657525,5.54853576,139.29,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702657826,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702658018,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702658220,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702658416,5.54853576,139.29,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702658621,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702658822,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702659125,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702659327,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702659526,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702659728,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702660531,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702660727,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702660927,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702661119,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702661429,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702661628,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702661825,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702662128,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702662330,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702662516,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702662721,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702662917,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702663217,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702663420,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702663625,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702663832,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702664028,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702664231,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702664430,5.54853576,139.28,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702664626,5.54853576,139.27,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702664833,5.54853576,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702665526,5.55115992,139.26,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702665727,0.32001447,139.29,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702669338,6.78361447,139.29,139.25,0.04995828]
["bitfinex-derivatives","SOLF0:USTF0",1767702669529,0.31193089,139.28,139.22,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702669724,0.31193089,139.28,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702671642,0.31193089,139.28,139.24,0.04583829]
["bitfinex-derivatives","SOLF0:USTF0",1767702674531,0.31193089,139.27,139.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702674736,0.31193089,139.27,139.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702674936,0.36434706,139.27,139.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702675645,0.31193089,139.26,139.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702677745,5.46375262,139.25,139.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702678041,5.46375262,139.24,139.19,172.52480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702678345,6.77693089,139.26,139.19,178.99300054]
["bitfinex-derivatives","SOLF0:USTF0",1767702678643,5.46332762,139.25,139.19,178.99300054]
["bitfinex-derivatives","SOLF0:USTF0",1767702678948,5.51562638,139.24,139.19,178.99300054]
["bitfinex-derivatives","SOLF0:USTF0",1767702679248,0.05229876,139.24,139.19,178.99300054]
["bitfinex-derivatives","SOLF0:USTF0",1767702682655,0.31193089,139.23,139.17,92.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767702682844,5.46211096,139.22,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702684352,0.31193089,139.23,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702684646,6.77843089,139.23,139.18,86.52480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702687550,0.31193089,139.23,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702689554,6.51819876,139.24,139.18,91.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767702689745,5.45587642,139.23,139.19,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702689954,0.05229876,139.24,139.21,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702690462,0.05229876,139.24,139.21,86.54480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702693257,0.05229876,139.24,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702697361,0.38256242,139.24,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702697557,0.38256242,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702699261,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702703777,5.45512911,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702703960,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702704267,5.45512908,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702704470,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702704670,5.45531295,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702704861,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702705061,5.45531295,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702705266,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702705466,5.45526257,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702705669,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702705974,5.45525998,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702706274,0.05229876,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702706459,5.45554482,139.23,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702706664,5.45666174,139.22,139.16,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702706959,0.38256242,139.24,139.16,86.54480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702707159,5.44791278,139.23,139.16,86.54480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702707363,5.44791278,139.22,139.16,86.54480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702707561,0.04751459,139.21,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767702707865,6.79616366,139.24,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767702708168,5.44764921,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702708374,5.44764921,139.22,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702708574,6.79616366,139.24,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702708873,5.44751321,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702709067,5.44751321,139.22,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702709264,6.79616366,139.24,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702709464,5.44750276,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702709665,5.44750276,139.22,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702709861,6.79616366,139.24,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702710065,5.44750276,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702710274,5.44750276,139.22,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702710475,6.4664,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702710782,5.44761315,139.22,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702711075,6.4664,139.23,139.17,1.66480054]
["bitfinex-derivatives","SOLF0:USTF0",1767702711270,5.44761439,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702711571,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702711770,5.44784504,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702711969,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702712169,5.44784504,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702712376,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702712678,5.44820478,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702712869,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702713069,5.44820478,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702713368,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702713568,5.4487016,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702713773,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702713976,5.4487016,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702714280,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702714467,5.44908514,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702714668,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702714871,5.44908514,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702715072,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702715273,5.44908514,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702715473,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702715674,5.44958667,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702715971,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702716170,5.44958667,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702716372,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702716573,5.44997998,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702716767,5.44997998,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702716969,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702717181,5.44997998,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702717379,5.44997998,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702717574,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702717775,5.45048812,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702718079,5.45048812,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702718275,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702718477,5.4511227,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702718676,5.4511227,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702718877,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702719078,5.4511227,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702719278,5.4511227,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702719582,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702719781,5.45190056,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702719980,5.45190056,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702720182,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702720382,5.45238506,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702720684,5.45238506,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702720886,6.79666366,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702721083,5.45238506,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702721384,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702721583,6.7726899,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702726484,6.4664,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702727084,6.77302586,139.23,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702728595,0.30662586,139.22,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702731904,0.30662586,139.21,139.18,0.04716663]
["bitfinex-derivatives","SOLF0:USTF0",1767702735099,6.77392586,139.21,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702735309,6.82174989,139.21,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702738906,0.30662586,139.19,139.13,25.0566883]
["bitfinex-derivatives","SOLF0:USTF0",1767702739109,0.30662586,139.19,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702739710,0.04837395,139.18,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702740800,0.35499981,139.18,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767702741916,0.30662586,139.17,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767702743712,6.77592586,139.17,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767702745209,0.04837395,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767702746307,0.35499981,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767702748015,0.04837395,139.18,139.12,91.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767702751818,0.04837395,139.18,139.12,177.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767702753316,0.04837395,139.18,139.13,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702753521,0.32938863,139.23,139.15,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702753821,0.32938863,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767702754018,6.4663,139.24,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767702754419,6.79568863,139.24,139.16,91.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767702755419,6.79568863,139.24,139.17,9.07193326]
["bitfinex-derivatives","SOLF0:USTF0",1767702755721,6.4653,139.26,139.19,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702755924,6.4653,139.26,139.2,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767702756126,0.32938863,139.27,139.2,91.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767702756826,0.32938863,139.27,139.21,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702758817,0.32938863,139.27,139.2,91.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767702762633,6.79398863,139.27,139.2,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767702766429,6.79398863,139.27,139.2,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1767702769128,0.32938863,139.27,139.2,177.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767702769426,0.32938863,139.29,139.2,177.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767702770530,6.464,139.28,139.2,177.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767702770832,6.79338863,139.28,139.2,177.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767702771434,6.79338863,139.28,139.2,179.99043326]
["bitfinex-derivatives","SOLF0:USTF0",1767702773036,6.79338863,139.28,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702775236,6.79338863,139.28,139.21,92.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702780536,0.32308374,139.33,139.22,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702780743,0.32308374,139.33,139.24,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702781043,0.32308374,139.33,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702781243,0.32308374,139.33,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767702781446,0.32308374,139.33,139.26,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702781633,0.32431203,139.37,139.26,2.60293326]
["bitfinex-derivatives","SOLF0:USTF0",1767702781834,6.4612,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702782039,6.78551203,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702782339,0.32431203,139.32,139.25,91.325]
["bitfinex-derivatives","SOLF0:USTF0",1767702782732,0.32431203,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702783548,6.78661203,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702784045,0.32431203,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702784840,0.32431203,139.34,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702785343,6.78551203,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767702785546,6.78551203,139.34,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702785745,0.32431203,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702787046,0.32431203,139.33,139.26,92.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702788247,6.78611203,139.33,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702788550,0.32431203,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702789544,6.78651203,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702790745,8.45084145,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702792248,6.78651203,139.32,139.25,91.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767702792453,0.32431203,139.32,139.25,91.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767702792847,8.45014145,139.34,139.25,91.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767702793354,0.32431203,139.33,139.25,91.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767702794259,6.78601203,139.33,139.25,91.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767702794751,6.78601203,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702798754,0.32431203,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767702800364,0.32431203,139.32,139.25,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702801650,0.32431203,139.32,139.25,92.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702804657,0.32431203,139.32,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702805868,6.78651203,139.32,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702807267,0.32431203,139.31,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702808462,0.32431203,139.3,139.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702808780,0.32431203,139.3,139.23,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767702809659,0.0500316,139.28,139.25,0.05322575]
["bitfinex-derivatives","SOLF0:USTF0",1767702813465,0.3577963,139.28,139.23,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767702815677,0.0500316,139.28,139.24,8.13012942]
["bitfinex-derivatives","SOLF0:USTF0",1767702815874,0.3077647,139.35,139.26,1.66432942]
["bitfinex-derivatives","SOLF0:USTF0",1767702816059,0.3077647,139.35,139.28,1.66432942]
["bitfinex-derivatives","SOLF0:USTF0",1767702817181,0.3077647,139.35,139.3,0.05044631]
["bitfinex-derivatives","SOLF0:USTF0",1767702823775,1.97209412,139.35,139.3,0.05044631]
["bitfinex-derivatives","SOLF0:USTF0",1767702824182,0.3077647,139.34,139.3,0.05044631]
["bitfinex-derivatives","SOLF0:USTF0",1767702824373,0.3077647,139.34,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767702825683,0.04870826,139.32,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767702827979,0.35647296,139.32,139.26,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702828877,0.35647296,139.32,139.27,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767702838191,0.04870826,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702853411,0.36079747,139.32,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702853605,0.04870826,139.32,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767702855307,0.04870826,139.32,139.25,100.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767702855508,0.04870826,139.32,139.25,186.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767702856717,0.04870826,139.32,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767702902064,0.04870826,139.32,139.25,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702902065,6.79674467,139.37,139.26,103.1612509]
["bitfinex-derivatives","SOLF0:USTF0",1767702902351,0.33644467,139.39,139.28,2.5994509]
["bitfinex-derivatives","SOLF0:USTF0",1767702902561,0.33644467,139.39,139.3,2.5994509]
["bitfinex-derivatives","SOLF0:USTF0",1767702902749,0.33644467,139.39,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702903153,0.33644467,139.39,139.31,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702903656,6.79574467,139.39,139.34,0.0488675]
["bitfinex-derivatives","SOLF0:USTF0",1767702912074,0.33644467,139.38,139.34,0.0488675]
["bitfinex-derivatives","SOLF0:USTF0",1767702912583,0.33644467,139.36,139.3,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702912775,0.33644467,139.36,139.28,86.4831465]
["bitfinex-derivatives","SOLF0:USTF0",1767702913072,0.33644467,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702913376,6.79824467,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767702913569,6.79824467,139.33,139.26,1.6631465]
["bitfinex-derivatives","SOLF0:USTF0",1767702913768,0.0530677,139.32,139.26,1.6631465]
["bitfinex-derivatives","SOLF0:USTF0",1767702914167,0.0530677,139.32,139.26,8.1280465]
["bitfinex-derivatives","SOLF0:USTF0",1767702914871,0.0530677,139.32,139.26,1.6631465]
["bitfinex-derivatives","SOLF0:USTF0",1767702915671,0.0530677,139.32,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702915875,0.33644467,139.35,139.28,8.1271465]
["bitfinex-derivatives","SOLF0:USTF0",1767702917073,0.33644467,139.35,139.3,0.04589495]
["bitfinex-derivatives","SOLF0:USTF0",1767702917967,0.33644467,139.37,139.3,1.70904145]
["bitfinex-derivatives","SOLF0:USTF0",1767702919377,0.33644467,139.37,139.3,0.04589495]
["bitfinex-derivatives","SOLF0:USTF0",1767702919677,0.33644467,139.37,139.3,8.17204145]
["bitfinex-derivatives","SOLF0:USTF0",1767702920275,6.79624467,139.37,139.3,8.17204145]
["bitfinex-derivatives","SOLF0:USTF0",1767702921180,0.33644467,139.36,139.3,6.50889495]
["bitfinex-derivatives","SOLF0:USTF0",1767702925887,0.33644467,139.34,139.3,0.04589495]
["bitfinex-derivatives","SOLF0:USTF0",1767702928892,6.79774467,139.34,139.3,0.04589495]
["bitfinex-derivatives","SOLF0:USTF0",1767702929392,0.33644467,139.33,139.3,0.04589495]
["bitfinex-derivatives","SOLF0:USTF0",1767702935897,0.38633205,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702939601,0.38633205,139.33,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767702940600,0.38633205,139.33,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767702940905,0.3091569,139.3,139.24,110.67970213]
["bitfinex-derivatives","SOLF0:USTF0",1767702941200,0.3091569,139.3,139.24,24.67970213]
["bitfinex-derivatives","SOLF0:USTF0",1767702941400,0.3091569,139.3,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702941793,0.05426249,139.28,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767702946608,0.36341939,139.28,139.24,24.67970213]
["bitfinex-derivatives","SOLF0:USTF0",1767702949701,0.36341939,139.28,139.24,31.14550213]
["bitfinex-derivatives","SOLF0:USTF0",1767702954295,0.05426249,139.28,139.24,31.14550213]
["bitfinex-derivatives","SOLF0:USTF0",1767702955810,0.3091569,139.3,139.25,0.05155766]
["bitfinex-derivatives","SOLF0:USTF0",1767702966724,0.30530677,139.29,139.21,92.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767702966926,0.30530677,139.28,139.21,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767702968121,0.05096403,139.26,139.21,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767702975620,0.05096403,139.26,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767702976827,0.05096403,139.26,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767702977021,0.3562708,139.26,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767702977222,0.3562708,139.26,139.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767702977425,0.3562708,139.26,139.16,295.666895]
["bitfinex-derivatives","SOLF0:USTF0",1767702977833,0.30530677,139.26,139.16,295.666895]
["bitfinex-derivatives","SOLF0:USTF0",1767702978330,0.04892191,139.22,139.16,295.666895]
["bitfinex-derivatives","SOLF0:USTF0",1767702978530,0.04892191,139.22,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702978729,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702979825,6.77120677,139.24,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767702980432,0.04832861,139.22,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767702982238,113.4669,139.3,139.16,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767702982239,6.77070677,139.26,139.17,2.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767702982440,6.77070677,139.26,139.19,0.05330709]
["bitfinex-derivatives","SOLF0:USTF0",1767702982441,5.40348206,139.25,139.19,0.05330709]
["bitfinex-derivatives","SOLF0:USTF0",1767702982632,0.30530677,139.26,139.19,0.05330709]
["bitfinex-derivatives","SOLF0:USTF0",1767702982826,5.40436358,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702983032,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702983230,5.40436368,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702983431,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702983630,5.40482291,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702983830,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702984035,5.40481588,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702984235,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702984536,5.40583924,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702984736,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702984936,5.40654112,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702985133,6.77020677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702985334,5.40781282,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702985537,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702985732,5.40782027,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702985936,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702986137,5.40782144,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702986438,5.40782144,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702986635,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702986848,5.40816574,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702987039,5.40816574,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702987339,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702987637,5.4082394,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702987837,5.4082394,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702988039,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702988229,5.40809501,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702988425,5.40809501,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702988741,0.30530677,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702989045,5.40882539,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702989232,5.40882539,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702989536,6.4645,139.27,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767702989732,5.41013629,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702989938,5.41013629,139.25,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702990138,0.30530677,139.28,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767702990338,5.41124449,139.27,139.22,0.04679974]
["bitfinex-derivatives","SOLF0:USTF0",1767702990537,6.76870677,139.3,139.22,0.04679974]
["bitfinex-derivatives","SOLF0:USTF0",1767702990742,0.30530677,139.32,139.23,2.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767702991543,6.769964,139.31,139.26,0.05481733]
["bitfinex-derivatives","SOLF0:USTF0",1767702991937,6.769964,139.31,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767702992438,6.769964,139.31,139.27,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1767702993342,6.769964,139.31,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767702993545,0.05295094,139.3,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767702994445,0.307264,139.29,139.22,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767702995347,0.05403132,139.27,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767702996247,0.05403132,139.27,139.21,87.481895]
["bitfinex-derivatives","SOLF0:USTF0",1767702996440,0.05403132,139.27,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767702997546,0.307264,139.3,139.24,6.51478222]
["bitfinex-derivatives","SOLF0:USTF0",1767702997938,0.307264,139.3,139.24,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1767702999247,0.307264,139.27,139.24,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1767702999442,0.307264,139.27,139.21,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767702999648,0.307264,139.27,139.19,2.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767702999852,0.307264,139.27,139.19,88.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767703000148,0.307264,139.27,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703000339,6.771764,139.27,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703000647,0.04608997,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703001440,0.04608997,139.25,139.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703001838,0.04608997,139.25,139.18,93.930095]
["bitfinex-derivatives","SOLF0:USTF0",1767703002041,6.4659,139.24,139.18,87.461895]
["bitfinex-derivatives","SOLF0:USTF0",1767703002247,6.4659,139.24,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767703003950,0.35335397,139.25,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767703004556,6.81875397,139.25,139.18,91.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767703004955,0.307264,139.24,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767703005653,6.773364,139.24,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767703005854,6.773364,139.24,139.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767703006652,0.04831168,139.22,139.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767703007349,0.35557568,139.22,139.15,117.27681009]
["bitfinex-derivatives","SOLF0:USTF0",1767703013461,0.35557568,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767703014049,0.04831168,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767703014254,0.04831168,139.22,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767703014560,100.526,139.32,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767703014561,0.307264,139.26,139.18,2.65394085]
["bitfinex-derivatives","SOLF0:USTF0",1767703014747,0.307264,139.26,139.18,88.65394085]
["bitfinex-derivatives","SOLF0:USTF0",1767703014947,0.307264,139.28,139.18,88.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767703015152,0.307264,139.26,139.18,95.070095]
["bitfinex-derivatives","SOLF0:USTF0",1767703015554,0.307264,139.26,139.18,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703015966,0.32021087,139.23,139.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767703016462,0.37518592,139.23,139.15,196.80721009]
["bitfinex-derivatives","SOLF0:USTF0",1767703017559,0.37518592,139.23,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767703018566,0.05497505,139.23,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703026872,0.05497505,139.23,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767703027073,0.3210127,139.27,139.18,2.601895]
["bitfinex-derivatives","SOLF0:USTF0",1767703027377,0.3210127,139.27,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703028471,0.3210127,139.27,139.22,0.05232855]
["bitfinex-derivatives","SOLF0:USTF0",1767703029977,0.3210127,139.26,139.22,0.05232855]
["bitfinex-derivatives","SOLF0:USTF0",1767703030772,6.7859127,139.26,139.22,0.05232855]
["bitfinex-derivatives","SOLF0:USTF0",1767703031077,0.3210127,139.25,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767703031280,0.37401093,139.25,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767703032676,6.4659,139.24,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767703033476,0.05362477,139.22,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767703034681,0.05362477,139.22,139.16,86.54592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703035279,0.05362477,139.22,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767703036881,0.05362477,139.22,139.16,91.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767703038283,0.05362477,139.22,139.17,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703038473,0.05362477,139.22,139.17,8.13502826]
["bitfinex-derivatives","SOLF0:USTF0",1767703038976,0.05362477,139.22,139.17,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703039679,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703041187,5.52622559,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703041486,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703041683,5.5263955,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703041885,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703042087,5.5263955,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703042290,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703042478,5.52850712,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703042788,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703043086,5.52850712,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703043391,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703043574,5.53104065,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703043780,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703043980,5.53104065,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703044181,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703044379,5.53422002,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703044581,0.05362477,139.22,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703044784,5.53422002,139.21,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703045089,2.002e-05,139.2,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767703045284,6.7866127,139.25,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767703045681,6.4649,139.27,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767703045992,0.3210127,139.3,139.21,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703046490,0.3210127,139.3,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703047679,6.7841127,139.3,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703056295,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703057191,5.45019779,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703057393,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703057592,5.44952545,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703057793,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703057994,5.44952545,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703058199,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703058400,5.44893652,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703058603,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703058901,5.44893652,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703059100,0.33460255,139.29,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703060602,0.33460255,139.28,139.24,0.05526962]
["bitfinex-derivatives","SOLF0:USTF0",1767703082228,0.33460255,139.28,139.21,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703082428,0.36637688,139.27,139.21,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703083631,0.36637688,139.27,139.21,8.13292826]
["bitfinex-derivatives","SOLF0:USTF0",1767703085132,0.36637688,139.27,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767703089527,0.36637688,139.27,139.18,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703089718,0.31732189,139.25,139.16,1.66592826]
["bitfinex-derivatives","SOLF0:USTF0",1767703090232,0.31732189,139.25,139.18,8.13432826]
["bitfinex-derivatives","SOLF0:USTF0",1767703090730,0.31732189,139.25,139.2,0.04561156]
["bitfinex-derivatives","SOLF0:USTF0",1767703090930,0.31732189,139.24,139.2,0.04561156]
["bitfinex-derivatives","SOLF0:USTF0",1767703096631,84.86,139.3,139.2,0.04561156]
["bitfinex-derivatives","SOLF0:USTF0",1767703097032,84.86,139.3,139.17,189.22894717]
["bitfinex-derivatives","SOLF0:USTF0",1767703097426,0.04852757,139.25,139.17,189.22894717]
["bitfinex-derivatives","SOLF0:USTF0",1767703098537,0.04852757,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767703106840,0.36584946,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767703107841,0.36584946,139.25,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767703116543,0.36584946,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767703116742,0.04852757,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767703118347,0.30733879,139.3,139.19,2.60274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703118546,0.30733879,139.3,139.21,0.04903084]
["bitfinex-derivatives","SOLF0:USTF0",1767703118940,0.30733879,139.3,139.19,88.60274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703119545,6.77083879,139.29,139.23,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1767703120851,0.30733879,139.28,139.23,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1767703121042,0.30733879,139.27,139.23,0.04678778]
["bitfinex-derivatives","SOLF0:USTF0",1767703121751,0.04580815,139.26,139.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703122550,0.04580815,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703122942,0.04580815,139.26,139.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703123353,0.04580815,139.26,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767703125959,0.04580815,139.26,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767703126167,0.04580815,139.26,139.19,189.21574717]
["bitfinex-derivatives","SOLF0:USTF0",1767703126454,0.30733879,139.29,139.23,0.04806746]
["bitfinex-derivatives","SOLF0:USTF0",1767703127555,0.30733879,139.29,139.23,6.51436746]
["bitfinex-derivatives","SOLF0:USTF0",1767703135461,6.77183879,139.27,139.23,0.04806746]
["bitfinex-derivatives","SOLF0:USTF0",1767703135659,6.77183879,139.27,139.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703135854,6.82263128,139.27,139.2,92.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767703141066,6.76892715,139.26,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767703142366,0.33269299,139.28,139.18,173.46274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703142561,0.33269299,139.3,139.2,2.60274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703143567,6.464,139.28,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767703146972,0.33269299,139.3,139.22,2.60274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703147574,6.79639299,139.29,139.22,2.60274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703148181,6.79639299,139.29,139.22,9.06944717]
["bitfinex-derivatives","SOLF0:USTF0",1767703148668,6.79639299,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767703149170,6.464,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767703149378,0.33269299,139.28,139.19,87.46274717]
["bitfinex-derivatives","SOLF0:USTF0",1767703149873,6.79719299,139.27,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767703150072,6.79719299,139.27,139.19,177.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767703150877,6.465,139.26,139.19,177.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767703151077,6.465,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703153777,6.79769299,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703154275,6.79769299,139.26,139.19,177.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767703156475,6.79769299,139.26,139.19,178.99341434]
["bitfinex-derivatives","SOLF0:USTF0",1767703157875,6.79769299,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703158975,0.33269299,139.25,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703159165,0.33269299,139.24,139.19,172.52521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703159369,0.33269299,139.24,139.19,86.52521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703160375,0.33269299,139.24,139.19,92.99331434]
["bitfinex-derivatives","SOLF0:USTF0",1767703160573,0.33269299,139.22,139.14,29.05958818]
["bitfinex-derivatives","SOLF0:USTF0",1767703160770,0.33269299,139.24,139.17,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703160974,85.19269299,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767703161372,0.33269299,139.26,139.19,8.13331434]
["bitfinex-derivatives","SOLF0:USTF0",1767703161568,0.33269299,139.26,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767703163876,0.33269299,139.26,139.2,8.13271434]
["bitfinex-derivatives","SOLF0:USTF0",1767703164789,0.33269299,139.26,139.2,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703168493,100.5333,139.31,139.2,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703168494,85.21269299,139.28,139.2,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703169494,0.33269299,139.28,139.2,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703169694,6.79679299,139.28,139.2,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703170091,0.33269299,139.28,139.22,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703170591,91.67609299,139.3,139.22,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703170801,6.4636,139.29,139.22,8.13191434]
["bitfinex-derivatives","SOLF0:USTF0",1767703170997,6.79629299,139.29,139.22,8.13191434]
["bitfinex-derivatives","SOLF0:USTF0",1767703177110,100.6654,139.13,139.07,1.00685269]
["bitfinex-derivatives","SOLF0:USTF0",1767703177303,1.66521434,139.1,139.0,21.8757412]
["bitfinex-derivatives","SOLF0:USTF0",1767703177507,1.66521434,139.07,138.96,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703177708,10.33723535,139.06,138.98,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767703177905,8.67202101,139.05,138.96,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703178104,8.67202101,139.04,138.96,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703178321,8.05358086,139.03,138.96,9.58381434]
["bitfinex-derivatives","SOLF0:USTF0",1767703178514,0.05519691,139.03,138.97,4.50807122]
["bitfinex-derivatives","SOLF0:USTF0",1767703178714,0.05519691,139.03,138.98,2.84285688]
["bitfinex-derivatives","SOLF0:USTF0",1767703179021,84.86,139.07,138.99,2.84285688]
["bitfinex-derivatives","SOLF0:USTF0",1767703179217,84.86,139.07,138.97,8.14331434]
["bitfinex-derivatives","SOLF0:USTF0",1767703179218,0.06747799,139.09,139.0,2.84285688]
["bitfinex-derivatives","SOLF0:USTF0",1767703179408,6.4725,139.1,138.99,8.18820979]
["bitfinex-derivatives","SOLF0:USTF0",1767703179608,93.01771434,139.1,139.02,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703180416,93.01771434,139.1,139.05,0.05036882]
["bitfinex-derivatives","SOLF0:USTF0",1767703180928,91.3725,139.1,139.05,0.05036882]
["bitfinex-derivatives","SOLF0:USTF0",1767703182117,91.3725,139.1,139.01,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703182327,124.0,139.14,139.03,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703182328,22.21414214,139.14,139.03,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703182528,84.92,139.13,139.03,87.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703182828,1.66521434,139.12,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703183922,6.78541503,139.16,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703184126,1.66521434,139.14,139.06,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703185027,86.58521434,139.15,139.07,1.7457412]
["bitfinex-derivatives","SOLF0:USTF0",1767703185323,86.58521434,139.15,139.07,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703185530,1.66521434,139.15,139.07,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703185716,86.58521434,139.15,139.07,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703186326,6.78541503,139.16,139.08,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703186327,0.31571503,139.16,139.08,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703186627,1.66521434,139.15,139.08,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703187329,1.98092937,139.15,139.08,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703193925,8.45112937,139.15,139.08,0.3057412]
["bitfinex-derivatives","SOLF0:USTF0",1767703196144,0.40482342,139.14,139.06,86.42245199]
["bitfinex-derivatives","SOLF0:USTF0",1767703196331,1.66521434,139.13,139.06,86.42245199]
["bitfinex-derivatives","SOLF0:USTF0",1767703196636,0.40482342,139.13,139.06,0.42245199]
["bitfinex-derivatives","SOLF0:USTF0",1767703196936,2.07003776,139.13,139.06,0.42245199]
["bitfinex-derivatives","SOLF0:USTF0",1767703201030,0.40482342,139.13,139.06,0.42245199]
["bitfinex-derivatives","SOLF0:USTF0",1767703201340,6.4702,139.15,139.08,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703201542,0.45570667,139.14,139.05,6.91574205]
["bitfinex-derivatives","SOLF0:USTF0",1767703201723,1.66521434,139.12,139.05,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767703201926,0.45570667,139.14,139.06,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703202129,1.66521434,139.11,139.06,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703205641,2.12092101,139.11,139.04,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703205944,2.12092101,139.11,139.04,86.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703206240,2.12092101,139.11,139.04,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703206443,0.45570667,139.11,139.04,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703206631,100.6492,139.15,139.03,92.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767703206632,0.45570667,139.13,139.05,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703207746,6.92690667,139.13,139.06,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703208137,2.12092101,139.15,139.07,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703208441,2.12092101,139.15,139.08,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703208641,0.45570667,139.15,139.09,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703208942,0.45570667,139.17,139.09,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703209137,2.12092101,139.17,139.09,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703209841,0.45570667,139.16,139.09,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703213345,0.45570667,139.16,139.1,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703213843,0.45570667,139.18,139.11,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703214246,0.45570667,139.18,139.12,1.66521434]
["bitfinex-derivatives","SOLF0:USTF0",1767703214545,0.45570667,139.21,139.14,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703214939,0.45570667,139.21,139.14,2.10655639]
["bitfinex-derivatives","SOLF0:USTF0",1767703215549,0.45570667,139.21,139.14,8.57685639]
["bitfinex-derivatives","SOLF0:USTF0",1767703215738,0.45570667,139.21,139.14,2.10655639]
["bitfinex-derivatives","SOLF0:USTF0",1767703215939,0.45570667,139.21,139.15,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703216147,0.45570667,139.21,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767703217647,0.45570667,139.21,139.15,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703219154,0.45570667,139.21,139.15,6.91124205]
["bitfinex-derivatives","SOLF0:USTF0",1767703219749,0.45570667,139.24,139.16,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703220458,0.45570667,139.23,139.14,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703221657,0.45570667,139.22,139.15,6.91104205]
["bitfinex-derivatives","SOLF0:USTF0",1767703222756,0.45570667,139.26,139.18,6.90984205]
["bitfinex-derivatives","SOLF0:USTF0",1767703223552,20.95044442,139.27,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703223553,0.45570667,139.27,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767703223759,0.45570667,139.28,139.21,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703224550,0.45570667,139.28,139.21,6.90844205]
["bitfinex-derivatives","SOLF0:USTF0",1767703225757,0.45570667,139.3,139.23,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703227771,0.45570667,139.29,139.2,6.90874205]
["bitfinex-derivatives","SOLF0:USTF0",1767703227970,0.45570667,139.29,139.2,85.34134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703228173,0.45570667,139.29,139.21,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703229575,6.91930667,139.29,139.21,92.90854205]
["bitfinex-derivatives","SOLF0:USTF0",1767703230574,0.45570667,139.29,139.22,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703230875,0.45570667,139.29,139.22,92.90804205]
["bitfinex-derivatives","SOLF0:USTF0",1767703232363,0.54620537,139.28,139.22,86.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703233679,7.01030537,139.28,139.22,86.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703235581,7.01030537,139.28,139.22,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703236382,6.4645,139.27,139.22,0.44134205]
["bitfinex-derivatives","SOLF0:USTF0",1767703236682,6.4645,139.27,139.2,177.93305598]
["bitfinex-derivatives","SOLF0:USTF0",1767703236981,6.4645,139.27,139.2,93.05305598]
["bitfinex-derivatives","SOLF0:USTF0",1767703238788,0.54620537,139.28,139.21,7.05295598]
["bitfinex-derivatives","SOLF0:USTF0",1767703240677,7.01030537,139.28,139.21,7.05295598]
["bitfinex-derivatives","SOLF0:USTF0",1767703241289,7.01030537,139.28,139.21,93.05295598]
["bitfinex-derivatives","SOLF0:USTF0",1767703246987,7.01030537,139.28,139.22,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703247995,6.4645,139.27,139.22,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703249697,0.05191678,139.26,139.23,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1767703250787,0.54620537,139.24,139.17,171.44575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703250984,0.54620537,139.24,139.17,85.44575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703251392,7.01210537,139.24,139.17,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703251588,0.54620537,139.24,139.16,91.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767703252199,0.60044391,139.21,139.15,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703252401,0.60044391,139.21,139.13,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703252895,0.54620537,139.21,139.13,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703253207,0.05115558,139.18,139.14,7.05625598]
["bitfinex-derivatives","SOLF0:USTF0",1767703253395,0.54620537,139.23,139.15,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703254698,6.4668,139.22,139.15,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703255700,6.4668,139.22,139.16,0.58575598]
["bitfinex-derivatives","SOLF0:USTF0",1767703258701,0.54620537,139.23,139.16,7.05525598]
["bitfinex-derivatives","SOLF0:USTF0",1767703259597,7.01260537,139.23,139.16,7.05525598]
["bitfinex-derivatives","SOLF0:USTF0",1767703259799,0.62549515,139.22,139.16,7.05525598]
["bitfinex-derivatives","SOLF0:USTF0",1767703263701,0.62549515,139.22,139.18,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1767703263900,0.04576061,139.2,139.18,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1767703264207,0.62549515,139.22,139.18,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1767703266099,7.09239515,139.22,139.18,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1767703272904,0.61856461,139.21,139.18,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1767703273099,0.66394185,139.21,139.14,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703273298,0.66394185,139.21,139.13,86.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703273696,0.61856461,139.18,139.11,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703274405,0.05067175,139.16,139.11,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703275608,0.05067175,139.16,139.11,7.12060826]
["bitfinex-derivatives","SOLF0:USTF0",1767703279415,0.05067175,139.16,139.11,93.12060826]
["bitfinex-derivatives","SOLF0:USTF0",1767703280013,0.05067175,139.16,139.12,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703283019,0.05067175,139.16,139.13,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703283233,7.08676461,139.19,139.13,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703283411,7.08676461,139.19,139.13,0.69540189]
["bitfinex-derivatives","SOLF0:USTF0",1767703285722,8.75361679,139.21,139.14,0.64880826]
["bitfinex-derivatives","SOLF0:USTF0",1767703286625,8.75361679,139.21,139.16,0.04571596]
["bitfinex-derivatives","SOLF0:USTF0",1767703286812,6.4677,139.2,139.16,0.04571596]
["bitfinex-derivatives","SOLF0:USTF0",1767703287121,7.08626461,139.2,139.16,0.04571596]
["bitfinex-derivatives","SOLF0:USTF0",1767703289122,6.4682,139.19,139.16,0.04571596]
["bitfinex-derivatives","SOLF0:USTF0",1767703291330,7.17432609,139.18,139.13,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703291525,7.17432609,139.18,139.12,178.1115955]
["bitfinex-derivatives","SOLF0:USTF0",1767703300227,6.4687,139.18,139.13,0.7201955]
["bitfinex-derivatives","SOLF0:USTF0",1767703301540,6.4682,139.19,139.14,0.7201955]
["bitfinex-derivatives","SOLF0:USTF0",1767703304937,7.17382609,139.19,139.14,0.7201955]
["bitfinex-derivatives","SOLF0:USTF0",1767703306034,7.17382609,139.19,139.13,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703306833,6.4687,139.18,139.13,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703307031,7.17432609,139.18,139.13,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703308138,7.17432609,139.18,139.13,86.7201955]
["bitfinex-derivatives","SOLF0:USTF0",1767703308842,7.17432609,139.18,139.13,0.7201955]
["bitfinex-derivatives","SOLF0:USTF0",1767703315354,0.70562609,139.17,139.12,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1767703316755,0.70562609,139.17,139.12,171.64744806]
["bitfinex-derivatives","SOLF0:USTF0",1767703319258,0.04746377,139.16,139.12,171.64744806]
["bitfinex-derivatives","SOLF0:USTF0",1767703322661,6.4701,139.15,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703322861,6.4701,139.15,139.1,85.65215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703324762,0.80996828,139.16,139.1,85.65215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703325269,7.27976828,139.16,139.1,85.65215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703327363,0.76250451,139.14,139.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703328759,7.23300451,139.14,139.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703329366,7.23250451,139.16,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703329966,6.4702,139.15,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703338772,7.23270451,139.15,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703339372,0.76250451,139.13,139.07,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703339573,0.76250451,139.13,139.06,92.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767703339767,0.76250451,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767703343275,6.4705,139.14,139.08,7.20535796]
["bitfinex-derivatives","SOLF0:USTF0",1767703344177,6.4705,139.14,139.09,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703345082,7.23260451,139.15,139.09,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703345575,0.76250451,139.15,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703345781,6.4696,139.16,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703346174,7.23210451,139.16,139.1,0.73215796]
["bitfinex-derivatives","SOLF0:USTF0",1767703351886,0.76250451,139.16,139.1,7.20425796]
["bitfinex-derivatives","SOLF0:USTF0",1767703353586,7.23210451,139.16,139.1,7.20425796]
["bitfinex-derivatives","SOLF0:USTF0",1767703354789,0.76250451,139.16,139.1,7.20425796]
["bitfinex-derivatives","SOLF0:USTF0",1767703355692,0.76250451,139.16,139.1,93.20425796]
["bitfinex-derivatives","SOLF0:USTF0",1767703356591,7.23580465,139.17,139.11,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703360583,0.76670465,139.16,139.1,92.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767703361090,0.76670465,139.16,139.1,93.2496928]
["bitfinex-derivatives","SOLF0:USTF0",1767703364189,7.23640465,139.16,139.1,86.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703364886,0.76670465,139.15,139.1,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703365092,0.76670465,139.14,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703365286,0.76670465,139.13,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703366585,0.76670465,139.12,139.06,7.2517928]
["bitfinex-derivatives","SOLF0:USTF0",1767703367585,0.76670465,139.12,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703368191,6.4719,139.11,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703369696,0.76670465,139.12,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703371594,7.23830465,139.12,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703379291,0.76563996,139.11,139.06,0.7775928]
["bitfinex-derivatives","SOLF0:USTF0",1767703379493,0.76563996,139.11,139.05,92.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767703379693,0.76563996,139.11,139.05,93.29295608]
["bitfinex-derivatives","SOLF0:USTF0",1767703382005,0.76563996,139.11,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767703382207,6.471,139.14,139.07,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703382405,6.471,139.14,139.08,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703382899,7.22795188,139.15,139.08,7.2392539]
["bitfinex-derivatives","SOLF0:USTF0",1767703383100,0.75795188,139.15,139.08,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703384004,0.75795188,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703384199,0.75795188,139.15,139.09,7.2387539]
["bitfinex-derivatives","SOLF0:USTF0",1767703385110,0.75795188,139.15,139.09,93.2387539]
["bitfinex-derivatives","SOLF0:USTF0",1767703386909,7.22745188,139.17,139.1,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703387308,0.75795188,139.16,139.1,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703395407,0.75795188,139.15,139.08,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703396814,0.75795188,139.13,139.08,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703397110,0.75795188,139.13,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767703397513,0.75795188,139.12,139.04,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703398313,0.75795188,139.12,139.05,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703399607,0.75795188,139.12,139.06,7.2401539]
["bitfinex-derivatives","SOLF0:USTF0",1767703400507,0.75795188,139.12,139.06,8.9084508]
["bitfinex-derivatives","SOLF0:USTF0",1767703402017,0.75795188,139.12,139.07,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703402408,6.471,139.13,139.07,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703402804,0.75795188,139.15,139.1,2.4342508]
["bitfinex-derivatives","SOLF0:USTF0",1767703407407,0.75795188,139.15,139.1,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703407408,7.22805188,139.15,139.1,0.7659539]
["bitfinex-derivatives","SOLF0:USTF0",1767703420030,1.6682969,139.18,139.08,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703420031,0.76829247,139.13,139.08,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703420233,0.76829247,139.13,139.07,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703420625,0.76829247,139.13,139.07,171.7534338]
["bitfinex-derivatives","SOLF0:USTF0",1767703420831,1.6682969,139.12,139.05,86.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703421036,0.76829247,139.11,139.05,86.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703421523,0.76829247,139.11,139.05,93.2881338]
["bitfinex-derivatives","SOLF0:USTF0",1767703426133,7.24019247,139.11,139.05,93.2881338]
["bitfinex-derivatives","SOLF0:USTF0",1767703426331,7.24019247,139.11,139.05,86.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703426638,0.76829247,139.11,139.05,86.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703427237,7.24019247,139.11,139.05,86.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703429141,0.76829247,139.11,139.06,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703430640,7.24109247,139.09,139.03,85.7534338]
["bitfinex-derivatives","SOLF0:USTF0",1767703430833,7.24109247,139.09,139.03,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703436641,0.76829247,139.09,139.04,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703436840,113.5901,139.15,139.04,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703436841,2.43658937,139.12,139.04,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703437035,2.43658937,139.12,139.05,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703437638,8.90798937,139.12,139.05,7.2881338]
["bitfinex-derivatives","SOLF0:USTF0",1767703438244,7.23969247,139.12,139.06,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703439242,0.76829247,139.12,139.06,0.8134338]
["bitfinex-derivatives","SOLF0:USTF0",1767703444045,0.80050894,139.13,139.07,0.8169807]
["bitfinex-derivatives","SOLF0:USTF0",1767703447652,0.80050894,139.13,139.07,7.2907807]
["bitfinex-derivatives","SOLF0:USTF0",1767703453450,0.80050894,139.13,139.08,0.77635473]
["bitfinex-derivatives","SOLF0:USTF0",1767703466660,0.82895992,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767703467367,0.82895992,139.12,139.06,7.25055473]
["bitfinex-derivatives","SOLF0:USTF0",1767703467669,0.82895992,139.12,139.07,7.25005473]
["bitfinex-derivatives","SOLF0:USTF0",1767703470776,0.82895992,139.12,139.07,0.77635473]
["bitfinex-derivatives","SOLF0:USTF0",1767703472871,7.30045992,139.12,139.07,0.77635473]
["bitfinex-derivatives","SOLF0:USTF0",1767703473768,7.30045992,139.12,139.06,0.8194411]
["bitfinex-derivatives","SOLF0:USTF0",1767703475973,7.30045992,139.12,139.06,80.96143528]
["bitfinex-derivatives","SOLF0:USTF0",1767703477869,0.83175537,139.1,139.06,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703478070,0.83175537,139.1,139.04,165.92143528]
["bitfinex-derivatives","SOLF0:USTF0",1767703478570,0.83175537,139.1,139.04,172.39653528]
["bitfinex-derivatives","SOLF0:USTF0",1767703479476,0.83175537,139.1,139.05,0.8194411]
["bitfinex-derivatives","SOLF0:USTF0",1767703481678,0.83175537,139.1,139.05,80.96143528]
["bitfinex-derivatives","SOLF0:USTF0",1767703482280,7.30415537,139.1,139.05,80.96143528]
["bitfinex-derivatives","SOLF0:USTF0",1767703483582,0.83175537,139.1,139.05,80.96143528]
["bitfinex-derivatives","SOLF0:USTF0",1767703488777,0.83175537,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703488778,0.85826361,139.09,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703489279,6.4738,139.07,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703489586,7.33206361,139.07,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703489967,5.41977385,139.06,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703490174,5.41977385,139.05,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703490374,7.33206361,139.07,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703490582,5.41725901,139.06,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703490780,5.41725901,139.05,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703491078,7.33206361,139.07,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703491384,5.41726058,139.06,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703491582,5.41726058,139.05,139.01,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703491780,7.33156361,139.09,139.02,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703491986,5.41476855,139.08,139.02,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703492284,5.41476855,139.07,139.02,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703492781,0.85826361,139.11,139.03,0.8404019]
["bitfinex-derivatives","SOLF0:USTF0",1767703492988,0.85826361,139.11,139.03,2.60686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703493784,0.85826361,139.11,139.03,87.58686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703494584,7.33026361,139.11,139.03,87.58686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703495488,0.85826361,139.1,139.03,87.58686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703496090,0.85826361,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703500683,0.85826361,139.14,139.05,2.60686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703501090,0.85826361,139.14,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703501993,0.85826361,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703503092,0.89109129,139.16,139.07,103.30746979]
["bitfinex-derivatives","SOLF0:USTF0",1767703503395,0.89109129,139.16,139.09,2.60686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703504306,0.89109129,139.16,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767703504497,0.89109129,139.16,139.09,2.60686979]
["bitfinex-derivatives","SOLF0:USTF0",1767703504702,0.89109129,139.16,139.08,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703505598,0.89109129,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703507201,0.89109129,139.16,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767703511100,0.89109129,139.16,139.1,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703512117,0.89109129,139.16,139.1,86.61429418]
["bitfinex-derivatives","SOLF0:USTF0",1767703513122,0.89109129,139.16,139.1,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703514517,0.83306238,139.15,139.1,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703514708,0.83306238,139.15,139.07,86.61539418]
["bitfinex-derivatives","SOLF0:USTF0",1767703515217,0.83306238,139.13,139.07,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767703520422,7.30406238,139.13,139.06,165.10199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703520719,0.83306238,139.13,139.09,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1767703520926,0.83306238,139.13,139.06,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703520927,0.88317569,139.11,139.04,165.10199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703521111,0.88317569,139.11,139.04,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703521313,0.88317569,139.11,139.04,165.10199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703522924,0.88317569,139.11,139.04,80.14199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703523225,0.88317569,139.11,139.04,165.10199418]
["bitfinex-derivatives","SOLF0:USTF0",1767703523626,0.88317569,139.11,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767703523926,0.88317569,139.11,139.05,86.61669418]
["bitfinex-derivatives","SOLF0:USTF0",1767703533626,0.95172339,139.15,139.07,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703533931,0.95172339,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767703533932,0.95172339,139.18,139.09,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703534830,0.95172339,139.18,139.11,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703535632,6.4691,139.17,139.11,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703536932,0.95172339,139.18,139.11,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703537236,7.42072339,139.18,139.11,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703539830,7.42072339,139.18,139.11,8.14093876]
["bitfinex-derivatives","SOLF0:USTF0",1767703540538,6.4691,139.17,139.1,8.14123876]
["bitfinex-derivatives","SOLF0:USTF0",1767703541542,7.42042339,139.18,139.1,8.14123876]
["bitfinex-derivatives","SOLF0:USTF0",1767703542736,7.42082339,139.17,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767703543035,0.95172339,139.16,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767703543236,0.95172339,139.16,139.1,89.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767703547543,0.95172339,139.16,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703551443,7.42132339,139.16,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703551741,0.95172339,139.16,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703552951,7.42182339,139.15,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703553243,7.42182339,139.15,139.07,176.08253876]
["bitfinex-derivatives","SOLF0:USTF0",1767703553742,7.42182339,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703558150,7.42182339,139.15,139.08,89.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703558658,7.42182339,139.15,139.09,1.66913876]
["bitfinex-derivatives","SOLF0:USTF0",1767703558951,7.42182339,139.15,139.09,8.14183876]
["bitfinex-derivatives","SOLF0:USTF0",1767703561763,6.4696,139.16,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767703562556,0.04847668,139.14,139.12,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1767703574075,7.46098481,139.17,139.12,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1767703584193,0.99117991,139.16,139.12,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1767703584393,0.99117991,139.14,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703585295,0.99117991,139.14,139.07,174.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767703585493,5.47830575,139.13,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703585696,5.52668546,139.12,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703585893,5.47830575,139.11,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703586098,5.47830575,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703586292,5.47830575,139.11,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703586588,5.47830575,139.11,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703589694,5.47830575,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703590306,5.47830575,139.11,139.07,174.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703590800,0.04837971,139.12,139.07,174.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703596103,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703602813,5.45708237,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703603001,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703603203,5.45708237,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703603498,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703603698,5.45697918,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703603914,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703604110,5.45697918,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703604310,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703604510,5.45685535,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703604706,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703604906,5.45685535,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703605111,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703605312,5.45685535,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703605507,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703605707,5.45684116,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703605907,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703606109,5.45684116,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703606306,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703606606,5.45673353,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703606807,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703607107,5.45673113,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703607401,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703607605,5.45634441,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703607806,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703608017,5.4781543,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703608217,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703608517,5.48013742,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703608717,0.04837971,139.12,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703609016,5.48014946,139.11,139.07,91.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767703609218,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703609417,5.48013061,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703609621,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703609927,5.48013061,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703610224,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703610429,5.48011679,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703610627,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703610926,5.48011679,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703611132,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703611335,5.48011581,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703611625,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703611830,5.48011581,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703612017,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703612218,5.48027563,139.11,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703612418,0.04837971,139.12,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703612632,7.510102,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703619429,1.040002,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703628036,7.510202,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703630827,7.510202,139.15,139.08,6.52276081]
["bitfinex-derivatives","SOLF0:USTF0",1767703636740,1.040002,139.15,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767703637639,5.46958088,139.14,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767703637841,5.46958088,139.13,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767703638142,8.088e-05,139.12,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767703638340,1.040002,139.15,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767703662964,1.06677837,139.17,139.08,84.71741354]
["bitfinex-derivatives","SOLF0:USTF0",1767703663171,7.53547837,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767703663869,7.53547837,139.18,139.13,0.04876402]
["bitfinex-derivatives","SOLF0:USTF0",1767703664671,1.66795273,139.2,139.13,0.04876402]
["bitfinex-derivatives","SOLF0:USTF0",1767703664970,1.06677837,139.16,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703665472,7.53687837,139.15,139.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703665667,7.53687837,139.15,139.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703666062,7.53687837,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703676176,1.06677837,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767703676878,1.06677837,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703678478,6.4701,139.15,139.09,8.14075273]
["bitfinex-derivatives","SOLF0:USTF0",1767703678774,7.53687837,139.15,139.09,8.14075273]
["bitfinex-derivatives","SOLF0:USTF0",1767703679174,6.4695,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703679379,7.53627837,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703681881,1.06677837,139.17,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767703693596,86.60795273,139.2,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767703693597,1.0057048,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767703694698,1.0057048,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767703695296,1.0057048,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767703698398,1.0057048,139.18,139.11,8.13945273]
["bitfinex-derivatives","SOLF0:USTF0",1767703700101,1.0057048,139.18,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767703701304,7.4744048,139.18,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767703702315,1.0057048,139.17,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767703705307,1.0057048,139.16,139.1,89.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703705510,1.0057048,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703706302,7.4755048,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703706505,1.0057048,139.16,139.09,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703707613,6.47,139.15,139.09,174.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767703708414,7.4753048,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703716426,1.03899771,139.14,139.08,89.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767703716625,1.03899771,139.14,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767703717625,7.50949771,139.14,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767703722128,1.03899771,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767703725833,6.4696,139.16,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703726040,7.50859771,139.16,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767703726635,7.50859771,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703728242,1.03899771,139.15,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767703736649,1.03899771,139.1,138.98,100.7675]
["bitfinex-derivatives","SOLF0:USTF0",1767703737143,1.03899771,139.09,138.98,100.7675]
["bitfinex-derivatives","SOLF0:USTF0",1767703738643,6.4733,139.08,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703739353,7.52146654,139.08,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703747360,1.05101075,139.06,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703777180,6.4739,139.07,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703777380,5.39699521,139.06,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703777574,6.4739,139.07,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703777767,5.39941315,139.06,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703777967,6.4739,139.07,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703778183,5.39941786,139.06,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703778376,1.05222495,139.09,139.0,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703778580,5.40310029,139.08,139.02,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703778774,1.05222495,139.11,139.02,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703779085,5.40312391,139.1,139.02,86.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703779385,5.40312391,139.09,139.02,86.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703779577,5.40312391,139.08,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703779882,5.40312391,139.07,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703780083,6.4724,139.1,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703780285,5.40696467,139.09,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703780582,5.40696467,139.08,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703780782,5.40696467,139.07,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703780982,6.4724,139.1,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703781282,5.41161543,139.09,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767703781585,5.41161543,139.09,138.99,100.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767703781586,8.13399069,139.08,139.0,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703781887,5.41161543,139.07,139.0,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703782577,5.41161543,139.07,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767703782974,5.41161543,139.07,139.0,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703783372,5.41161543,139.07,139.0,86.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703784579,5.41161543,139.07,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703785989,5.41161543,139.07,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767703788983,5.41161543,139.07,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767703789184,12.93774038,139.07,139.0,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703789385,5.41161543,139.06,139.0,86.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703790693,5.41161543,139.06,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767703791292,6.46384038,139.05,138.99,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767703791492,5.41161543,139.04,138.99,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767703791794,5.41161543,139.04,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767703792290,1.543e-05,139.04,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767703792590,7.52602495,139.07,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767703794495,100.6562,139.14,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703794496,1.05222495,139.08,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703795099,7.52562495,139.08,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703797296,1.04330195,139.07,138.99,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703797596,1.04330195,139.07,138.98,268.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767703797897,1.04330195,139.07,138.99,1.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703798597,1.04330195,139.07,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767703799498,1.04330195,139.07,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703800696,6.4728,139.09,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703801196,7.49925297,139.09,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703801498,7.49925297,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703801692,7.49925297,139.09,139.01,84.67015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703801997,7.49925297,139.09,139.01,169.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703802498,1.02645297,139.11,139.01,169.65015031]
["bitfinex-derivatives","SOLF0:USTF0",1767703802798,1.02645297,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703803602,1.02645297,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703804303,7.49885297,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703804492,9.16900328,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703805192,1.02645297,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703807599,7.49945297,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703807800,1.02645297,139.08,139.02,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703808601,7.49985297,139.08,139.02,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703810604,7.49985297,139.08,139.02,174.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767703813102,7.49985297,139.08,139.02,91.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767703813606,7.49985297,139.08,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767703813804,7.49985297,139.08,139.02,91.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767703822012,1.02645297,139.08,139.02,91.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767703827813,1.02645297,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703828021,6.4729,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703830022,7.49935297,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703838130,1.0371618,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703838826,1.0371618,139.07,139.01,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703839014,1.0371618,139.07,138.97,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703839722,1.0371618,139.05,138.95,2.60848821]
["bitfinex-derivatives","SOLF0:USTF0",1767703839922,5.63458497,139.04,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703840124,5.63458497,139.03,138.96,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703840322,5.63458497,139.02,138.96,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703840630,8.497e-05,139.01,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767703840928,7.5119618,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767703843229,7.5119618,139.05,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767703843431,1.0371618,139.05,138.97,2.60848821]
["bitfinex-derivatives","SOLF0:USTF0",1767703843733,1.0371618,139.05,138.98,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703843933,1.0371618,139.05,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703845031,6.4743,139.06,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703845230,1.0371618,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703846523,7.5109618,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703848038,6.4743,139.06,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703848238,1.0371618,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703849842,1.0371618,139.07,138.98,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703849843,1.0371618,139.07,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703850548,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703852452,5.5430782,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703852653,5.5430782,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703852846,5.5430782,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703853147,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703853345,5.54175121,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703853546,5.54175121,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703853745,5.54175121,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703853949,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703854252,5.54209029,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703854452,5.54209029,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703854652,5.54209029,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703854855,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703855049,5.54146486,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703855250,5.54146486,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703855452,5.54146486,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703855652,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703855852,5.54094598,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703856057,5.54094598,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703856256,5.54094598,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703856456,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703856657,5.540504,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703856856,5.540504,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703857056,5.540504,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703857356,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703857556,5.54012401,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703857757,5.54012401,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703857958,5.54012401,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703858161,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703858354,5.53979786,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703858556,5.53979786,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703858852,5.53979786,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703859054,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703859252,5.53875634,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703859457,5.53875634,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703859659,5.53875634,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703859863,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703860159,5.53844298,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703860359,5.53844298,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703860658,5.53844298,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703860858,7.5123618,139.05,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703861055,5.53841372,139.04,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703861261,5.53841372,139.03,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703861560,5.53841372,139.02,138.98,89.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767703861763,6.4742,139.06,138.98,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703861958,3.21805955,139.05,139.01,2.60848821]
["bitfinex-derivatives","SOLF0:USTF0",1767703862153,1.10252175,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703862467,7.57532175,139.1,139.02,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703862670,7.57532175,139.1,139.02,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703862962,7.57532175,139.1,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703863768,7.57532175,139.1,139.04,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767703867968,7.57532175,139.1,139.03,94.08408821]
["bitfinex-derivatives","SOLF0:USTF0",1767703868963,7.57532175,139.1,139.03,177.08408821]
["bitfinex-derivatives","SOLF0:USTF0",1767703872971,7.57532175,139.1,139.03,174.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703873970,7.57532175,139.1,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703873971,7.57546933,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703874270,6.56651452,139.06,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703874567,5.46504519,139.05,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703875562,5.46504519,139.05,138.99,91.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767703886779,1.10146933,139.04,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703886977,1.10146933,139.04,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703886978,5.46504519,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703887182,5.4581639,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703887364,1.10146933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703887568,5.4580977,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703887771,1.10146933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703888071,5.45809889,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703888273,1.10146933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703888475,5.45698006,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703888672,6.4761,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703889480,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703889777,5.45602382,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703889972,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703890280,5.45602502,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703890480,7.57706933,139.03,138.97,116.16558321]
["bitfinex-derivatives","SOLF0:USTF0",1767703890778,5.45555423,139.02,138.97,116.16558321]
["bitfinex-derivatives","SOLF0:USTF0",1767703890981,7.57706933,139.03,138.97,116.16558321]
["bitfinex-derivatives","SOLF0:USTF0",1767703891176,5.45589125,139.02,138.97,116.16558321]
["bitfinex-derivatives","SOLF0:USTF0",1767703891379,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703891682,5.4554676,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703891875,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703892065,5.45547423,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703892272,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703892473,5.45507691,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703892772,7.57706933,139.03,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703892973,5.45507691,139.02,138.97,114.49488023]
["bitfinex-derivatives","SOLF0:USTF0",1767703893168,1.09230617,139.02,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703893376,1.09230617,139.02,138.95,86.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703894178,1.09230617,139.01,138.95,1.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703894378,1.09230617,139.01,138.95,86.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703895385,6.4761,139.02,138.95,86.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703896588,6.4761,139.02,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767703901092,6.4767,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703902096,6.4761,139.02,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703904596,13.01750717,139.01,138.95,91.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767703904798,7.56900617,139.01,138.95,91.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767703905498,7.56900617,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703906090,7.56900617,139.01,138.95,91.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767703906292,7.56900617,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703906693,6.4761,139.02,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703906892,5.44438176,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703907095,6.4761,139.02,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703907805,5.4556718,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703908102,6.4761,139.02,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703908301,5.45592042,139.01,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703908504,6.4761,139.02,138.95,93.14990298]
["bitfinex-derivatives","SOLF0:USTF0",1767703908706,5.45579897,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767703908897,6.4761,139.02,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767703909098,5.45580918,139.01,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767703909295,7.56840617,139.02,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703909499,5.45615882,139.01,138.95,86.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703909695,7.56840617,139.02,138.95,86.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703909902,5.45393636,139.01,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703910101,7.56840617,139.02,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703910302,5.45389705,139.01,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703910505,7.56840617,139.02,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703910805,7.56790617,139.04,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703911007,6.54647044,139.03,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703911206,5.45416427,139.02,138.95,169.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703911409,5.45416427,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767703919211,5.45416427,139.02,138.97,84.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703919416,1.09230617,139.05,138.99,1.67070298]
["bitfinex-derivatives","SOLF0:USTF0",1767703921714,1.09230617,139.05,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703922513,1.09230617,139.05,138.99,8.14820298]
["bitfinex-derivatives","SOLF0:USTF0",1767703924018,6.4742,139.06,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767703924414,7.62144996,139.07,139.01,8.14720298]
["bitfinex-derivatives","SOLF0:USTF0",1767703924611,1.14764996,139.07,139.01,8.14720298]
["bitfinex-derivatives","SOLF0:USTF0",1767703925321,1.14764996,139.09,139.01,8.14720298]
["bitfinex-derivatives","SOLF0:USTF0",1767703925505,1.14764996,139.09,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703926613,7.62054996,139.09,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703927727,6.4733,139.08,139.02,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703930326,6.4733,139.08,139.02,89.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703930825,1.14764996,139.09,139.02,89.476]
["bitfinex-derivatives","SOLF0:USTF0",1767703931229,28.38990416,139.1,139.03,8.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703931420,5.38645381,139.09,139.03,8.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703931620,5.38645381,139.08,139.03,8.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703931821,7.62044996,139.1,139.03,8.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703932130,5.38612324,139.09,139.03,8.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703932427,7.62044996,139.1,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703932611,5.38367827,139.09,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703932817,7.62044996,139.1,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703933016,5.38310024,139.09,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703933218,7.62044996,139.1,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703933411,5.38101659,139.09,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703933616,7.62044996,139.1,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703933924,11.85391659,139.09,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703934235,6.4729,139.09,139.03,93.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703936134,6.4729,139.09,139.03,176.14620298]
["bitfinex-derivatives","SOLF0:USTF0",1767703936731,6.4729,139.09,139.03,174.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767703938425,1.14764996,139.1,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767703939028,1.14764996,139.1,139.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703940534,7.62004996,139.1,139.03,174.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703941338,7.62064996,139.09,139.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703942032,7.62064996,139.09,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703945741,7.62064996,139.09,139.03,91.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767703945935,1.14764996,139.09,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703946139,7.61994996,139.11,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703946440,1.14764996,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703947542,6.4725,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703948943,7.62014996,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703960842,1.14764996,139.1,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767703961845,6.4719,139.11,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767703962348,7.73586035,139.11,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767703965550,7.73586035,139.11,139.05,89.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767703968045,7.73586035,139.11,139.05,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703969251,6.4725,139.1,139.05,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703971345,6.4725,139.1,139.04,89.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767703973754,1.26396035,139.08,138.95,113.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767703973956,1.26396035,139.04,138.9,100.8203]
["bitfinex-derivatives","SOLF0:USTF0",1767703974142,1.26396035,138.96,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767703974349,1.26396035,138.96,138.88,2.60800635]
["bitfinex-derivatives","SOLF0:USTF0",1767703974552,1.26396035,138.96,138.89,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703974749,1.26396035,139.01,138.9,2.60800635]
["bitfinex-derivatives","SOLF0:USTF0",1767703975259,7.74136035,139.0,138.9,2.60800635]
["bitfinex-derivatives","SOLF0:USTF0",1767703975459,7.74136035,139.0,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703975850,7.74136035,139.0,138.92,9.08860635]
["bitfinex-derivatives","SOLF0:USTF0",1767703980163,7.74136035,139.0,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767703980762,7.74136035,139.0,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767703980964,7.74136035,139.0,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703981360,6.4777,138.99,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767703985075,1.26396035,139.0,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703985076,1.24256381,138.97,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703985368,1.24256381,138.97,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767703985555,1.24256381,138.97,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703986264,1.24256381,138.97,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703988268,1.24256381,138.96,138.87,9.09080635]
["bitfinex-derivatives","SOLF0:USTF0",1767703988468,1.24256381,138.96,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703988878,6.4795,138.95,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767703991676,7.72206381,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767703996683,1.24256381,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767703996982,1.24256381,138.95,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767703997685,1.24256381,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767703997878,1.24256381,138.95,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767703998488,1.24256381,138.95,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767703998987,1.24256381,138.95,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704002879,1.24256381,138.95,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704003275,1.24256381,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704004186,1.24256381,138.95,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704004386,1.24256381,138.95,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704004586,6.4798,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704006182,6.4798,138.94,138.88,91.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767704009797,1.24256381,138.95,138.88,91.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767704010398,1.24256381,138.99,138.89,2.60800635]
["bitfinex-derivatives","SOLF0:USTF0",1767704010599,1.24256381,138.99,138.88,185.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767704010600,1.24256381,138.99,138.91,2.60800635]
["bitfinex-derivatives","SOLF0:USTF0",1767704010901,1.24256381,138.99,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704011596,7.72046381,138.99,138.92,91.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767704012496,7.72046381,138.99,138.92,93.21228399]
["bitfinex-derivatives","SOLF0:USTF0",1767704012898,6.478,138.98,138.92,93.21228399]
["bitfinex-derivatives","SOLF0:USTF0",1767704013693,6.478,138.98,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704021206,7.72006381,138.99,138.93,91.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767704021604,7.72006381,138.99,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704021812,6.4771,139.0,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704022310,1.28612676,139.03,138.94,86.73178399]
["bitfinex-derivatives","SOLF0:USTF0",1767704022511,6.4766,139.01,138.94,1.67178399]
["bitfinex-derivatives","SOLF0:USTF0",1767704022712,6.4766,139.01,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704028014,1.28612676,139.02,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704029514,7.76232676,139.02,138.95,91.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767704033220,7.76232676,139.02,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704033721,6.4762,139.02,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704034118,0.0483202,139.0,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704034323,0.0483202,139.0,138.98,0.05086704]
["bitfinex-derivatives","SOLF0:USTF0",1767704041740,21.48636596,139.04,138.98,86.74265103]
["bitfinex-derivatives","SOLF0:USTF0",1767704042136,21.48636596,139.04,138.98,1.72265103]
["bitfinex-derivatives","SOLF0:USTF0",1767704042330,1.24431455,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704042527,6.4753,139.04,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704049844,7.71901455,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704051042,6.4742,139.06,138.99,91.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767704051556,6.4742,139.06,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704052054,6.4742,139.06,139.01,0.04578522]
["bitfinex-derivatives","SOLF0:USTF0",1767704054047,1.24431455,139.07,139.01,0.04578522]
["bitfinex-derivatives","SOLF0:USTF0",1767704055641,7.71811455,139.07,139.01,0.04578522]
["bitfinex-derivatives","SOLF0:USTF0",1767704056750,7.71811455,139.07,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704060854,1.24431455,139.07,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704061758,1.24431455,139.06,139.01,85.04578522]
["bitfinex-derivatives","SOLF0:USTF0",1767704061957,1.24431455,139.06,139.01,0.04578522]
["bitfinex-derivatives","SOLF0:USTF0",1767704062161,1.29913044,139.06,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704062657,6.4756,139.04,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704067359,7.72001455,139.03,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704080277,6.4752,139.04,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704089689,6.4752,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704089885,6.4752,139.04,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704108188,1.27105079,139.03,138.92,2.61093584]
["bitfinex-derivatives","SOLF0:USTF0",1767704108389,1.27105079,139.03,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704108705,3.88198663,139.03,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704108900,1.27105079,139.02,138.9,103.43553584]
["bitfinex-derivatives","SOLF0:USTF0",1767704109098,1.27105079,139.02,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704109801,6.4771,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767704116104,7.74815079,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767704119114,7.74815079,139.0,138.93,91.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767704134220,1.24526338,139.02,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704134418,1.24526338,139.02,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704134627,1.24526338,139.02,138.95,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704135513,7.72136338,139.02,138.95,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704135720,7.72136338,139.02,138.95,8.15057153]
["bitfinex-derivatives","SOLF0:USTF0",1767704139218,7.72136338,139.02,138.95,93.19057153]
["bitfinex-derivatives","SOLF0:USTF0",1767704142331,6.4768,139.01,138.95,86.71127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704143631,6.4768,139.01,138.95,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704143832,7.72206338,139.01,138.95,86.71127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704148233,7.72206338,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704150428,7.72206338,139.01,138.94,8.15067153]
["bitfinex-derivatives","SOLF0:USTF0",1767704150632,7.72206338,139.01,138.94,93.19067153]
["bitfinex-derivatives","SOLF0:USTF0",1767704154037,6.4768,139.01,138.94,93.19067153]
["bitfinex-derivatives","SOLF0:USTF0",1767704154336,6.4768,139.01,138.94,8.15067153]
["bitfinex-derivatives","SOLF0:USTF0",1767704154535,6.4768,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704162536,6.4761,139.03,138.96,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704162937,6.4752,139.04,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704163538,6.4752,139.04,138.98,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704164140,1.25140251,139.05,138.98,8.14917153]
["bitfinex-derivatives","SOLF0:USTF0",1767704170250,7.72640251,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767704170549,7.72640251,139.05,138.97,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704170550,1.25140251,139.05,138.97,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704171744,6.4757,139.03,138.97,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704177356,7.72640251,139.05,138.97,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704177545,1.25140251,139.05,138.97,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704178156,1.25140251,139.08,139.01,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704179354,1.25140251,139.08,139.01,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704179544,6.4738,139.07,139.01,93.16757153]
["bitfinex-derivatives","SOLF0:USTF0",1767704180246,7.72470251,139.08,139.01,93.16757153]
["bitfinex-derivatives","SOLF0:USTF0",1767704181575,27.54153454,139.1,139.03,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704182445,27.54153454,139.1,139.03,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704182653,21.06893454,139.1,139.03,93.16677153]
["bitfinex-derivatives","SOLF0:USTF0",1767704183156,21.06893454,139.1,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767704183357,21.06893454,139.1,139.03,86.69127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704184651,21.06893454,139.1,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767704186254,1.25140251,139.1,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767704186451,1.25140251,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767704186648,1.25140251,139.12,139.05,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704187155,1.25140251,139.12,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704188351,1.25140251,139.14,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704188559,1.25140251,139.14,139.07,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704189055,1.25140251,139.14,139.07,86.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704189756,1.25140251,139.14,139.07,93.14477153]
["bitfinex-derivatives","SOLF0:USTF0",1767704191156,1.25140251,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767704193452,7.64089864,139.16,139.09,1.67127153]
["bitfinex-derivatives","SOLF0:USTF0",1767704194361,7.64029864,139.18,139.09,8.14397153]
["bitfinex-derivatives","SOLF0:USTF0",1767704194561,1.17129864,139.18,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767704194761,1.17129864,139.18,139.09,91.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767704195566,7.63999864,139.18,139.09,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767704196669,7.63999864,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767704200770,19.67039379,139.19,139.06,2.60559311]
["bitfinex-derivatives","SOLF0:USTF0",1767704200771,1.17129864,139.16,139.06,2.60559311]
["bitfinex-derivatives","SOLF0:USTF0",1767704200972,1.17129864,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704201869,1.17129864,139.13,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767704202070,1.17129864,139.13,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704202568,1.17129864,139.13,139.06,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767704202870,1.17129864,139.13,139.06,91.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767704205367,6.4705,139.14,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767704205762,6.4705,139.14,139.07,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767704212480,7.64179864,139.14,139.07,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767704213272,1.17129864,139.13,139.05,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767704213478,1.17129864,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704214673,6.4715,139.12,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704216083,7.64279864,139.12,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704219079,7.64279864,139.12,139.05,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767704219276,7.64279864,139.12,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704221980,6.4715,139.12,139.06,91.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767704222684,7.70906721,139.13,139.06,91.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767704227189,103.24729311,139.16,139.06,91.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767704227190,7.70946721,139.12,139.06,91.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767704229088,1.23796721,139.12,139.06,91.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767704236990,1.23796721,139.11,139.02,2.60559311]
["bitfinex-derivatives","SOLF0:USTF0",1767704237197,1.23796721,139.11,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704238598,6.4724,139.1,139.03,91.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767704239597,7.70986721,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767704251207,7.70986721,139.11,139.04,91.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767704252300,7.70986721,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767704252706,7.70986721,139.11,139.04,91.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767704253107,7.70986721,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767704253309,7.70986721,139.11,139.04,91.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767704269027,1.22494341,139.13,139.05,1.66914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704269718,7.69634341,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767704270518,1.22494341,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767704272215,6.4714,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767704274325,7.69634341,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767704278924,1.66914193,139.16,139.07,1.66914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704278925,7.635072,139.15,139.07,1.66914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704279620,7.635072,139.15,139.07,86.62914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704279820,1.66914193,139.16,139.09,8.14194193]
["bitfinex-derivatives","SOLF0:USTF0",1767704279821,6.4696,139.16,139.09,8.14194193]
["bitfinex-derivatives","SOLF0:USTF0",1767704280120,1.164772,139.17,139.09,8.14194193]
["bitfinex-derivatives","SOLF0:USTF0",1767704280121,1.164772,139.17,139.09,93.10194193]
["bitfinex-derivatives","SOLF0:USTF0",1767704280428,1.164772,139.17,139.09,86.62914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704281324,1.164772,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704284231,7.633872,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704284735,7.633872,139.17,139.09,93.10194193]
["bitfinex-derivatives","SOLF0:USTF0",1767704285025,1.17133755,139.16,139.09,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704285430,1.17133755,139.16,139.08,1.66914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704285632,1.17133755,139.16,139.08,86.62914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704286337,1.17133755,139.16,139.05,100.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767704286537,7.64143755,139.15,139.08,8.14244193]
["bitfinex-derivatives","SOLF0:USTF0",1767704289421,7.64143755,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767704289625,6.4696,139.16,139.1,1.66914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704290533,6.4696,139.16,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704290934,7.64093755,139.16,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704292043,7.64033755,139.18,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704292444,1.17133755,139.18,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704293540,6.4691,139.17,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704293733,7.64043755,139.17,139.1,8.14144193]
["bitfinex-derivatives","SOLF0:USTF0",1767704297847,1.17133755,139.17,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767704302650,8.13804193,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767704303051,8.13804193,139.18,139.11,91.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767704303559,9.30937948,139.18,139.11,91.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767704304169,6.4682,139.19,139.11,86.60914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704304346,7.63953755,139.19,139.11,86.60914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704304657,1.17133755,139.18,139.11,86.60914193]
["bitfinex-derivatives","SOLF0:USTF0",1767704305556,1.17133755,139.18,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767704306044,1.17133755,139.18,139.12,91.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767704307950,1.17133755,139.16,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704308257,1.17133755,139.16,139.1,91.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767704327292,1.17133755,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767704327587,1.17133755,139.16,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704337095,1.17133755,139.16,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767704337298,1.17133755,139.16,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704337484,1.17133755,139.16,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704341407,1.17133755,139.16,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767704341596,1.17133755,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704342100,1.17594831,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704342795,1.17594831,139.18,139.1,87.54597823]
["bitfinex-derivatives","SOLF0:USTF0",1767704343301,1.17594831,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704343501,1.17594831,139.22,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704343692,1.17594831,139.19,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767704344094,1.17594831,139.19,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704345304,7.64424831,139.19,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704348303,6.4686,139.18,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704351501,7.64454831,139.18,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704351706,1.17594831,139.17,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704352201,1.17594831,139.17,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704353709,6.4696,139.16,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704366422,6.4688,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704366628,7.64474831,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704366830,1.17594831,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704367828,1.17594831,139.16,139.06,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767704368032,1.17594831,139.16,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704368832,6.4702,139.15,139.07,91.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767704369033,6.4702,139.15,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704370537,6.4702,139.15,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767704375046,6.4702,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704376330,6.4702,139.15,139.06,2.60597823]
["bitfinex-derivatives","SOLF0:USTF0",1767704376331,6.4707,139.14,139.06,2.60597823]
["bitfinex-derivatives","SOLF0:USTF0",1767704376530,6.4707,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704376931,6.4707,139.14,139.06,2.60597823]
["bitfinex-derivatives","SOLF0:USTF0",1767704377130,6.4707,139.14,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704382044,6.4707,139.14,139.08,91.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767704385549,7.58070134,139.15,139.08,91.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767704386244,7.58020134,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704387852,1.11070134,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704388052,5.43817531,139.15,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704388353,5.43817531,139.14,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704388649,5.43817531,139.13,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704388850,7.531e-05,139.12,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704389051,1.11070134,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704390041,7.58040134,139.16,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704391150,1.11070134,139.15,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767704391450,1.11070134,139.14,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704392254,1.11070134,139.14,139.07,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704392560,7.58120134,139.14,139.08,91.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767704399958,6.4711,139.13,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767704400160,6.4711,139.13,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704400851,7.64512134,139.13,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704401047,1.17402134,139.13,138.99,100.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767704401258,1.17402134,139.13,138.98,100.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767704401259,1.10867595,139.1,139.01,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704401454,6.4738,139.07,139.01,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704401756,7.58247595,139.07,139.01,86.608189]
["bitfinex-derivatives","SOLF0:USTF0",1767704401959,7.58247595,139.07,139.01,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704402158,1.10867595,139.06,138.99,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704402755,1.10867595,139.04,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704402954,1.10867595,139.04,138.97,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704403163,6.5173084,139.03,138.95,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767704403455,6.4766,139.01,138.95,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704404549,6.4771,139.0,138.95,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704404857,1.10867595,138.99,138.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767704405160,1.10867595,138.98,138.9,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704405461,1.10867595,138.98,138.91,86.628189]
["bitfinex-derivatives","SOLF0:USTF0",1767704405847,1.10867595,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767704406051,1.10867595,139.01,138.93,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704406859,1.668189,139.0,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704407159,1.10867595,138.99,138.91,86.628189]
["bitfinex-derivatives","SOLF0:USTF0",1767704407349,1.10867595,138.98,138.9,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704407545,1.10867595,138.97,138.9,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704407762,1.10867595,138.97,138.89,86.648189]
["bitfinex-derivatives","SOLF0:USTF0",1767704408461,1.10867595,138.96,138.89,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767704408850,1.10867595,138.96,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704409050,1.10867595,138.94,138.86,100.20460375]
["bitfinex-derivatives","SOLF0:USTF0",1767704409247,1.10867595,138.94,138.86,98.53641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704409652,1.10867595,138.94,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704409847,1.10867595,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704410057,1.10867595,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704410559,0.04979541,138.91,138.87,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704410762,0.04979541,138.91,138.88,0.04937703]
["bitfinex-derivatives","SOLF0:USTF0",1767704411757,1.10867595,138.97,138.89,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704412261,1.10867595,138.96,138.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704412563,1.10867595,138.96,138.88,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704412866,1.10867595,138.96,138.87,86.688189]
["bitfinex-derivatives","SOLF0:USTF0",1767704413163,1.10867595,138.96,138.9,0.0536224]
["bitfinex-derivatives","SOLF0:USTF0",1767704413662,6.4787,138.97,138.9,0.0536224]
["bitfinex-derivatives","SOLF0:USTF0",1767704413966,1.10867595,138.98,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704414155,1.10867595,138.98,138.9,0.0536224]
["bitfinex-derivatives","SOLF0:USTF0",1767704414465,1.10867595,138.98,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704414863,1.10867595,138.98,138.93,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1767704416663,1.10867595,139.0,138.93,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1767704417060,1.10867595,139.0,138.92,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704417461,1.10867595,139.0,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704417765,7.58597595,139.0,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704418361,92.60507595,139.02,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704418850,7.58507595,139.02,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704421062,7.58507595,139.02,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704421262,1.10867595,139.02,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704422469,7.58487595,139.02,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704423969,7.58487595,139.02,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704425566,1.10867595,139.02,138.95,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1767704425773,7.58417595,139.04,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704426271,6.4758,139.03,138.96,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704426672,6.4758,139.03,138.99,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1767704427968,1.10867595,139.01,138.92,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704428168,1.10867595,139.01,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704429274,1.10867595,139.01,138.93,91.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767704429474,7.58537595,139.01,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767704429782,7.58537595,139.01,138.94,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704429974,6.4767,139.01,138.94,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704430274,7.58537595,139.01,138.94,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704430470,7.58537595,139.01,138.93,91.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767704430471,1.10867595,139.0,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767704430661,1.10867595,139.0,138.85,231.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1767704430662,1.10867595,138.99,138.9,86.708189]
["bitfinex-derivatives","SOLF0:USTF0",1767704431064,1.10867595,138.99,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704431265,7.59202051,138.98,138.9,93.189789]
["bitfinex-derivatives","SOLF0:USTF0",1767704433367,6.4789,138.96,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704433579,6.4789,138.96,138.89,86.708189]
["bitfinex-derivatives","SOLF0:USTF0",1767704434174,6.4789,138.96,138.89,93.190289]
["bitfinex-derivatives","SOLF0:USTF0",1767704434873,103.54130951,139.0,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704435067,2.78190951,139.0,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704435677,1.11372051,138.99,138.91,1.668189]
["bitfinex-derivatives","SOLF0:USTF0",1767704436080,6.4784,138.97,138.91,86.708189]
["bitfinex-derivatives","SOLF0:USTF0",1767704436677,7.59152051,138.99,138.91,93.189289]
["bitfinex-derivatives","SOLF0:USTF0",1767704437178,1.11372051,139.01,138.93,8.148289]
["bitfinex-derivatives","SOLF0:USTF0",1767704437380,1.11372051,139.01,138.93,93.188289]
["bitfinex-derivatives","SOLF0:USTF0",1767704437978,6.4771,139.0,138.93,93.188289]
["bitfinex-derivatives","SOLF0:USTF0",1767704438181,1.11372051,139.02,138.93,93.188289]
["bitfinex-derivatives","SOLF0:USTF0",1767704438694,1.11372051,139.02,138.93,91.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767704439781,6.4766,139.01,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767704441285,1.11372051,139.04,138.93,87.65164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704441579,1.11372051,139.07,138.95,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704442280,1.11372051,139.07,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704442672,6.4747,139.05,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704443375,103.31504822,139.08,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704443376,7.58892051,139.04,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704443882,1.11372051,139.04,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704444088,1.11372051,139.07,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704444878,6.4747,139.05,138.98,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767704446084,6.4747,139.05,138.98,91.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767704446286,7.58842051,139.05,138.98,91.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767704449783,7.58892051,139.04,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704449991,1.11372051,139.04,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704451201,1.11372051,139.04,138.93,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704451396,1.11372051,139.04,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704451604,7.58992051,139.02,138.94,91.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767704452199,1.11372051,139.02,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704452901,7.59022051,139.02,138.93,94.11184822]
["bitfinex-derivatives","SOLF0:USTF0",1767704453105,1.11372051,139.02,138.93,94.11184822]
["bitfinex-derivatives","SOLF0:USTF0",1767704454005,1.11372051,139.02,138.93,9.09184822]
["bitfinex-derivatives","SOLF0:USTF0",1767704454204,6.4766,139.01,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767704455595,1.11372051,139.0,138.89,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704455800,1.11372051,139.0,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704456606,6.478,138.98,138.91,91.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767704457010,1.11372051,138.99,138.87,100.8468]
["bitfinex-derivatives","SOLF0:USTF0",1767704457011,1.11372051,138.99,138.87,103.45844822]
["bitfinex-derivatives","SOLF0:USTF0",1767704457206,1.11372051,138.99,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704458711,6.4789,138.96,138.89,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704459807,6.4789,138.96,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704460615,1.11320652,138.97,138.9,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767704460913,1.11320652,138.97,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704461108,2.61164822,139.0,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704461314,1.07681453,139.02,138.91,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704461812,6.4771,139.0,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767704462815,7.55331453,139.02,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767704465715,6.4754,139.04,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767704466015,6.4754,139.04,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704466221,7.55141453,139.06,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704466414,1.07681453,139.08,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704466915,1.07681453,139.08,138.97,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704467117,1.07681453,139.08,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704467312,1.07681453,139.08,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767704467818,1.07681453,139.08,139.01,91.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767704471719,1.07681453,139.08,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767704472020,1.07681453,139.12,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704473822,6.4725,139.1,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704475620,1.07681453,139.12,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704476232,1.07681453,139.12,139.04,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704477225,1.07681453,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704478225,6.4731,139.09,138.99,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767704478523,1.07681453,139.07,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704478723,1.07681453,139.07,138.95,124.98704822]
["bitfinex-derivatives","SOLF0:USTF0",1767704479027,7.55111453,139.06,138.96,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704479223,7.55111453,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704479912,1.07681453,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704480226,1.07681453,139.02,138.92,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767704480522,1.07681453,139.02,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704480724,1.07681453,139.02,138.92,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767704480924,1.07681453,139.02,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704481610,7.55301453,139.02,138.94,91.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767704481816,7.55301453,139.02,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704485221,2.61164822,139.05,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704485222,1.07681453,139.05,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704485426,5.40647864,139.04,138.96,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704485622,1.07681453,139.05,138.96,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704485816,5.40645678,139.04,138.96,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704486021,1.07681453,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767704486525,1.07681453,139.05,138.97,91.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704487128,7.55161453,139.05,138.97,91.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704487324,6.48366487,139.04,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767704487515,1.07681453,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704488632,7.55221453,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704489434,7.55221453,139.04,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767704489628,7.55221453,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704489926,6.4757,139.03,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767704490132,6.4757,139.03,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704491729,6.4751,139.05,138.96,87.63164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704492633,6.4751,139.05,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704493529,6.4751,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767704495135,1.06983385,139.04,138.95,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704495335,1.06983385,139.02,138.93,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704495638,1.06983385,139.02,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704495827,7.54593385,139.02,138.95,91.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767704499144,1.06983385,139.02,138.89,122.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767704499348,1.06983385,139.02,138.9,185.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767704499540,1.06983385,139.02,138.91,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704500040,1.06983385,139.02,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704500444,3.68148207,139.05,138.93,2.61164822]
["bitfinex-derivatives","SOLF0:USTF0",1767704500648,1.06983385,139.02,138.94,86.69110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704500940,1.06983385,139.02,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704501541,1.06983385,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767704502550,7.54593385,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767704504547,1.06983385,139.04,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767704504842,11.88402441,139.03,138.96,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767704505048,6.4757,139.03,138.96,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767704506260,5.40986138,139.02,138.96,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767704506451,6.4757,139.03,138.96,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767704506639,5.40946031,139.02,138.96,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767704506841,6.4757,139.03,138.96,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767704507142,1.06983385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704507343,5.41041976,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704507544,1.06983385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704507854,5.41041171,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508044,1.06983385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508239,5.40936681,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508552,1.06983385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508553,7.54523385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508752,5.41008355,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704508951,7.54523385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704509140,5.41008355,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704509342,7.54523385,139.04,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704509639,1.06983385,139.06,138.97,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704509942,5.41136862,139.05,138.97,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704510148,1.06983385,139.06,138.97,86.69110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704510451,1.06983385,139.09,138.99,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704510651,6.48231519,139.08,138.99,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704510951,5.41248134,139.07,138.99,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704511151,5.41248134,139.07,138.99,8.14820032]
["bitfinex-derivatives","SOLF0:USTF0",1767704511353,5.41248134,139.07,138.99,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704512549,5.41248134,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767704515152,11.88648134,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767704515355,6.474,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767704515650,1.06983385,139.05,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767704516558,0.05462217,139.03,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767704516760,0.05462217,139.03,139.01,0.04877108]
["bitfinex-derivatives","SOLF0:USTF0",1767704517757,0.00529988,139.03,139.01,0.04877108]
["bitfinex-derivatives","SOLF0:USTF0",1767704528469,1.11766732,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704528672,1.11766732,139.03,138.97,91.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704528972,1.11766732,139.03,138.98,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767704533877,1.11766732,139.03,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704534168,5.42522454,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704534374,5.42522454,139.01,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704534576,1.11766732,139.03,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704534777,5.42393963,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704534979,5.42393963,139.01,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704535170,1.11236744,139.03,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704535369,5.42363062,139.02,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704535578,5.42363062,139.01,138.96,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767704535876,1.11236744,139.03,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704536077,5.42364563,139.02,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704536288,5.42364563,139.01,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767704536480,1.11236744,139.03,138.96,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704537179,5.42375934,139.02,138.96,86.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704537372,1.11236744,139.03,138.96,86.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704537566,5.42293321,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704537766,7.58806744,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704537963,5.42292787,139.02,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704538278,7.58806744,139.03,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704538475,1.11236744,139.03,138.96,91.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767704538681,1.11236744,139.01,138.96,91.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767704539185,1.11236744,139.01,138.91,100.8166]
["bitfinex-derivatives","SOLF0:USTF0",1767704539477,1.11236744,138.99,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704540679,7.59046744,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704541582,1.11236744,138.98,138.92,91.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767704541977,1.11236744,138.98,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704541978,1.11236744,138.97,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704542183,1.11236744,138.93,138.87,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704542380,1.11236744,138.93,138.86,98.57641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704545981,1.11236744,138.95,138.87,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704546585,1.11236744,138.95,138.87,8.15410032]
["bitfinex-derivatives","SOLF0:USTF0",1767704547286,1.11236744,138.95,138.88,91.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767704547490,1.11236744,138.97,138.89,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704547888,1.11236744,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704548085,7.59096744,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704548487,7.59096744,138.97,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767704548791,7.59096744,138.97,138.89,91.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767704549986,1.11236744,138.96,138.86,15.22751507]
["bitfinex-derivatives","SOLF0:USTF0",1767704550187,1.11236744,138.96,138.86,100.26751507]
["bitfinex-derivatives","SOLF0:USTF0",1767704550495,1.11236744,138.96,138.86,15.22751507]
["bitfinex-derivatives","SOLF0:USTF0",1767704550699,1.11236744,138.96,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704550890,2.78346776,138.96,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704551283,1.1168853,138.95,138.87,86.71110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704551680,1.1168853,138.94,138.87,86.71110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704551884,1.1168853,138.94,138.87,1.67110032]
["bitfinex-derivatives","SOLF0:USTF0",1767704552181,1.1168853,138.94,138.87,93.21400032]
["bitfinex-derivatives","SOLF0:USTF0",1767704552579,1.1168853,138.94,138.87,91.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767704552780,1.1168853,138.94,138.87,93.21400032]
["bitfinex-derivatives","SOLF0:USTF0",1767704555195,1.1168853,138.94,138.87,91.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767704557392,1.1168853,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704558392,1.1168853,138.94,138.86,20.03981475]
["bitfinex-derivatives","SOLF0:USTF0",1767704558393,6.4805,138.93,138.86,20.03981475]
["bitfinex-derivatives","SOLF0:USTF0",1767704558593,1.1168853,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704559688,6.4809,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704560194,1.1168853,138.93,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767704561600,7.5972853,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704562101,7.5972853,138.93,138.86,20.03971475]
["bitfinex-derivatives","SOLF0:USTF0",1767704562796,1.1168853,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704563093,1.1168853,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704563997,0.05331198,138.89,138.87,0.04611564]
["bitfinex-derivatives","SOLF0:USTF0",1767704566602,7.5969853,138.94,138.87,0.04611564]
["bitfinex-derivatives","SOLF0:USTF0",1767704567298,7.5961853,138.96,138.87,2.66060534]
["bitfinex-derivatives","SOLF0:USTF0",1767704567499,1.1168853,138.95,138.87,0.04611564]
["bitfinex-derivatives","SOLF0:USTF0",1767704567697,1.1168853,138.95,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704568001,6.48,138.94,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704568196,1.1168853,138.95,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704569705,1.1168853,138.94,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704575109,7.5966853,138.94,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704578015,1.1168853,138.94,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704581822,7.5966853,138.94,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704582817,1.04702258,138.93,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704586023,7.52742258,138.93,138.89,0.05430747]
["bitfinex-derivatives","SOLF0:USTF0",1767704587221,1.04702258,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704588724,7.52842258,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704590921,7.52772258,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704591923,7.52782258,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704592423,1.04702258,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704592625,7.52832258,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704595432,1.04702258,138.95,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704595825,7.52752258,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704597535,7.52752258,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704598334,1.04702258,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704598637,7.52782258,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704599138,7.52782258,138.92,138.86,20.03991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704599837,1.04702258,138.91,138.86,20.03991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704603241,7.52732258,138.93,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767704603438,1.04702258,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704603630,1.04702258,138.96,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704604132,1.04702258,138.96,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704604639,1.04702258,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704605026,1.04702258,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704605250,7.52702258,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704605843,1.04702258,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704607548,1.04702258,138.96,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767704608041,1.04702258,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704608247,1.04702258,139.01,138.89,2.6144897]
["bitfinex-derivatives","SOLF0:USTF0",1767704608445,1.04702258,139.01,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704608639,1.04702258,139.0,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704609560,1.04702258,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767704616361,6.4759,139.03,138.96,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767704616565,1.13032673,139.04,138.96,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704616754,1.13032673,139.04,138.97,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704617561,7.60552673,139.04,138.97,91.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767704618055,100.6986,139.08,138.97,91.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767704618056,103.3130897,139.08,138.97,91.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767704618256,6.4748,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767704618456,7.60512673,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767704619456,7.60512673,139.05,138.97,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704620064,6.4752,139.04,138.97,91.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767704621267,7.60552673,139.04,138.97,91.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767704622258,7.60552673,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704623265,7.60552673,139.04,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767704623456,7.60552673,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704623767,7.60652673,139.02,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767704624065,1.13032673,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704631874,7.60692673,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704634276,6.4766,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704636576,9.27714305,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704637777,7.60632673,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704638872,1.13032673,139.02,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704639175,1.13032673,139.02,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704639378,1.13032673,139.0,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704639679,1.13032673,139.0,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704640569,7.60872673,138.98,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767704640776,7.60872673,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767704641372,6.4784,138.97,138.91,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704641683,1.04870179,138.96,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704641976,1.04870179,138.96,138.88,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704642590,6.4794,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704645973,6.4799,138.94,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704646281,1.14838774,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704646575,1.14838774,138.95,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704646878,1.14838774,138.95,138.88,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704647082,6.4793,138.96,138.88,8.15341632]
["bitfinex-derivatives","SOLF0:USTF0",1767704647282,6.4793,138.96,138.88,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704647577,7.62808774,138.95,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704647774,7.62808774,138.95,138.88,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704649084,6.4797,138.95,138.88,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704649476,6.4799,138.94,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704651282,7.62748774,138.96,138.89,91.522]
["bitfinex-derivatives","SOLF0:USTF0",1767704651981,7.62748774,138.96,138.89,93.19281632]
["bitfinex-derivatives","SOLF0:USTF0",1767704652691,6.4791,138.96,138.89,93.19281632]
["bitfinex-derivatives","SOLF0:USTF0",1767704652887,1.14838774,138.98,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767704652888,7.62658774,138.98,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767704653092,7.62658774,138.98,138.91,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704653285,7.62658774,138.98,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704654692,6.4782,138.98,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704656488,6.4775,138.99,138.92,91.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767704656683,1.14838774,139.02,138.93,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704657083,1.14838774,139.02,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704657284,6.4775,138.99,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704657483,1.14838774,139.01,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704657776,7.62538774,139.01,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704658793,1.14838774,139.0,138.88,100.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767704658980,1.14838774,139.0,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704659186,1.14838774,139.0,138.91,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704659798,1.14838774,138.98,138.89,8.15261632]
["bitfinex-derivatives","SOLF0:USTF0",1767704659993,1.14838774,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704660682,6.4785,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704662200,6.4789,138.96,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704662498,6.4789,138.96,138.9,91.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767704662800,6.4789,138.96,138.9,93.19241632]
["bitfinex-derivatives","SOLF0:USTF0",1767704663702,6.4789,138.96,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704663888,1.14838774,139.0,138.9,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704664094,2.81920406,139.02,138.92,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704664797,2.81920406,139.02,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704664997,2.81920406,139.02,138.93,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704665499,1.14838774,139.01,138.93,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704665698,1.14838774,139.01,138.93,8.15091632]
["bitfinex-derivatives","SOLF0:USTF0",1767704666604,6.4775,138.99,138.93,8.15091632]
["bitfinex-derivatives","SOLF0:USTF0",1767704667404,1.67081632,138.99,138.84,46.87570461]
["bitfinex-derivatives","SOLF0:USTF0",1767704667612,1.67081632,138.99,138.88,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704667613,1.14838774,138.98,138.88,1.67081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704668102,1.14838774,138.98,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704668704,6.4789,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704669011,6.4789,138.96,138.89,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704669504,6.4789,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704669709,6.4789,138.96,138.89,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704670008,0.05033094,138.94,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704670210,0.05033094,138.94,138.89,86.71081632]
["bitfinex-derivatives","SOLF0:USTF0",1767704670811,0.05033094,138.94,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704671413,0.05033094,138.94,138.9,91.56733871]
["bitfinex-derivatives","SOLF0:USTF0",1767704671615,7.62658774,138.98,138.9,91.56733871]
["bitfinex-derivatives","SOLF0:USTF0",1767704675124,1.15609463,138.97,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704676612,6.4794,138.95,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704677117,2.82691095,138.97,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704677512,1.15609463,138.97,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704677712,2.82691095,138.97,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704678608,6.4789,138.96,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704679216,6.4794,138.95,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704680418,6.4799,138.94,138.9,0.04573871]
["bitfinex-derivatives","SOLF0:USTF0",1767704680618,1.15609463,138.94,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704680812,2.82691095,138.94,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704681012,1.15609463,138.94,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704681417,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704684718,1.15609463,138.94,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704684927,7.63639463,138.94,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767704685115,6.4803,138.94,138.87,91.543]
["bitfinex-derivatives","SOLF0:USTF0",1767704685318,6.4803,138.94,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704685618,1.15609463,138.96,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704686724,6.4794,138.95,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704688226,5.39189117,138.94,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704688418,5.39189117,138.93,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704688619,6.4794,138.95,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704688820,5.39189117,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704689115,5.39189117,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704689326,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704689513,5.39156813,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704689709,5.39156813,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704689918,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704690220,5.39157821,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704690425,5.39157821,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704690723,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704690914,5.39126328,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704691117,5.39126328,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704691321,6.4794,138.95,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704691521,5.39126137,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704691719,5.39126137,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704691922,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704692122,5.39126137,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704692323,5.39126137,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704692522,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704692724,5.39150736,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704693026,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704693228,5.39150736,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704693414,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704693618,5.39144721,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704693828,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704694020,5.39144721,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704694221,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704694422,5.39135726,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704694623,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704694928,5.39135726,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704695129,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704695326,5.39129765,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704695527,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704695825,5.39129765,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704696013,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704696220,5.39129765,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704696422,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704696622,5.39123883,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704696820,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704697020,5.39123883,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704697230,6.4794,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704697633,103.38662448,138.98,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704697634,6.4787,138.97,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704697834,5.39143691,138.96,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704698136,6.4787,138.97,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704698435,5.39148864,138.96,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704698735,6.4787,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704698934,5.39148983,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704699135,6.4787,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704699331,5.39187855,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704699630,6.4787,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704699830,5.39189865,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704700137,6.4787,138.97,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704700335,5.39198706,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704700536,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704700740,5.39330223,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704701038,5.39619632,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704701228,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704701432,5.3962187,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704701632,5.3962187,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704701833,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704702043,5.39621627,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704702338,5.39621627,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704702536,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704702737,5.39716251,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704702941,5.39716251,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704703133,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704703336,5.3981867,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704703547,5.3981867,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704703733,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704703936,5.39818948,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704704132,5.39818948,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704704331,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704704527,5.39904304,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704704727,5.39904304,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704705032,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704705232,5.3991766,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704705436,5.3991766,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704705636,6.4787,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704705837,5.39919155,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767704706046,6.45985514,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704706253,1.06066359,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704706951,1.06066359,138.95,138.86,136.02831475]
["bitfinex-derivatives","SOLF0:USTF0",1767704707241,1.06066359,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704707541,5.40015825,138.94,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767704707744,1.06066359,138.95,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767704708342,5.40028971,138.94,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767704708547,7.54006359,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704708843,6.46095629,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704709043,1.06066359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704709342,5.40102054,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704709540,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704709743,5.40308915,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704709938,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704710246,5.40343871,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704710547,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704710743,5.40437582,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704711043,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704711238,5.40306621,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704711444,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704711637,5.40353981,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704711839,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704712041,5.40353882,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704712241,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704712448,5.40532572,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704712652,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704712944,5.40532572,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704713148,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704713347,5.40529093,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704713551,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704713849,5.40529093,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704714149,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704714449,5.40537988,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704714646,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704714947,5.40537988,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704715141,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704715345,5.4051181,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704715550,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704715748,5.40511806,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704715956,7.54056359,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704716253,5.40511806,138.93,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704716440,2.61462448,138.97,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704716441,1.06066359,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704716642,6.46549531,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704716951,5.40483172,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704717149,1.06066359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704717346,5.40180803,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704717547,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704717744,5.40180803,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704717936,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704718137,5.40180136,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704718350,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704718652,5.39802665,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704718952,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704719251,5.39802665,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704719452,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704719651,5.39723402,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704719853,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704720049,5.39633296,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704720244,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704720448,5.39407166,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704720744,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704721049,5.3936303,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704721251,7.54196359,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704721446,5.39272315,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704721650,6.4807,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704721847,1.06066359,138.95,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704722050,5.3928101,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704722245,5.3928101,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704722449,1.06066359,138.95,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704722952,5.3928585,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704723142,5.3928585,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704723346,1.06066359,138.95,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704723549,11.87292958,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704723757,5.39292958,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704723958,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704724163,5.39291707,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704724350,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704724647,5.39300919,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704724842,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704725051,5.39300919,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704725346,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704725551,5.39312107,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704725755,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704725957,5.39311099,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704726157,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704726358,5.39255462,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704726655,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704726957,5.39255462,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704727162,6.48,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704727354,5.39266429,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704727658,5.39266429,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704727853,7.54066359,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704728051,5.39263817,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704728254,5.39263817,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704728451,7.54066359,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704728759,1.06066359,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704729659,7.54146359,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704731560,5.39201119,138.91,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704731759,7.54146359,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704731961,5.39201119,138.91,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704732159,6.4808,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704732460,6.4802,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704732663,5.3918743,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704732961,5.3918743,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704733162,6.4802,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704733363,5.39174147,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704733552,5.39174147,138.92,138.87,91.563]
["bitfinex-derivatives","SOLF0:USTF0",1767704733754,6.4802,138.94,138.87,91.563]
["bitfinex-derivatives","SOLF0:USTF0",1767704733954,5.39174295,138.93,138.87,91.563]
["bitfinex-derivatives","SOLF0:USTF0",1767704734161,5.39174295,138.92,138.87,91.563]
["bitfinex-derivatives","SOLF0:USTF0",1767704734361,6.4802,138.94,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704734562,5.39087031,138.93,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704734865,5.39087031,138.92,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704735056,6.4802,138.94,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704735256,5.39117989,138.93,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704735464,5.39117989,138.92,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704735663,6.4802,138.94,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704735864,5.39117247,138.93,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704736053,5.39117247,138.92,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704736250,6.4802,138.94,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767704736450,5.39114609,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704736655,5.39114609,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704736856,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704737060,5.39114605,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704737261,5.39114605,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704737572,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704737864,5.39074214,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704738064,5.39074214,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704738268,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704738465,5.39241872,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704738658,5.39241872,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704738859,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704739060,5.39279755,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704739262,5.39279755,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704739468,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704739768,5.39280569,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704739967,5.39280569,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704740170,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704740373,5.39348837,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704740667,5.39348837,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704740867,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704741068,5.3945829,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704741270,5.3945829,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704741470,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704741770,5.39496235,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704742069,5.39496235,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704742270,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704742469,5.39498117,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704742772,5.39498117,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704742969,6.4802,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704743172,5.39498178,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704743472,5.39498178,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704743773,1.10223125,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704744074,5.39532028,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704744277,5.39532028,138.91,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704744478,7.58263125,138.93,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704744669,5.39541162,138.92,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704744975,5.39541162,138.91,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704745164,7.58303125,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704745374,5.39535034,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704745565,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704745761,5.39535033,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704746061,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704746262,5.39562675,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704746472,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704746676,5.39562675,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704746866,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704747070,5.39562675,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704747266,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704747471,5.39664543,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704747670,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704747875,5.39801746,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704748073,5.39845079,138.9,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704748377,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704748564,5.39825199,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704748768,5.39825199,138.9,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704748968,7.58303125,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704749170,5.39824434,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704749371,5.39824434,138.9,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704749572,7.58303125,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704749766,5.39876107,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704749971,5.39876107,138.9,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704750183,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704750373,5.3993854,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704750576,5.3993854,138.9,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704750874,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704751076,5.3993854,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704751277,5.3993854,138.9,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704751478,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704751673,5.4017334,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704751872,5.4017334,138.9,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704752072,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704752275,5.4034158,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704752482,5.4034158,138.9,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704752779,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704752973,5.40341575,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704753173,5.40341575,138.91,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704753380,5.40341575,138.9,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704753579,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704753780,5.40420479,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704753977,5.40420479,138.91,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704754183,5.40420479,138.9,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704754382,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704754582,5.40447716,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704754782,5.40447716,138.91,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704754984,5.40447716,138.9,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704755181,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704755385,5.40480775,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704755580,5.40480775,138.91,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704755784,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704756081,5.40530648,138.92,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704756284,7.58213125,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704757388,7.58213125,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704757586,6.4799,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704757789,1.15160666,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704758385,1.15160666,138.96,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704758584,6.4795,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704758990,6.4795,138.95,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704759189,7.63110666,138.95,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704761194,7.63040666,138.97,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704761891,6.4788,138.97,138.9,8.15456203]
["bitfinex-derivatives","SOLF0:USTF0",1767704762492,85.08,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704762691,1.1122513,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704763093,7.5903513,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704763389,1.1122513,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767704763691,1.1122513,139.0,138.92,8.15396203]
["bitfinex-derivatives","SOLF0:USTF0",1767704763892,1.1122513,139.0,138.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704764695,7.5895513,139.0,138.93,91.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767704765593,1.1122513,138.95,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704765802,1.1122513,138.95,138.86,15.22977678]
["bitfinex-derivatives","SOLF0:USTF0",1767704766697,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704768299,5.39637006,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704768496,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704768698,5.39651606,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704768996,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704769300,5.3963027,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704769501,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704769897,5.39646523,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704770097,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704770297,5.39624224,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704770499,7.5917513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704770698,11.87630818,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704771005,5.39576631,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704771299,1.1122513,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704771499,11.87680714,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704771803,6.4804,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704774907,1.1122513,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704775108,5.3965285,138.93,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704775298,2.78561333,138.96,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704775603,5.39666939,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704775802,5.39666939,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704776006,5.39666939,138.93,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704776200,5.39666939,138.92,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704776405,2.78561333,138.96,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704776604,11.8761764,138.95,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704776909,5.3967764,138.94,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704777100,5.3967764,138.93,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704777409,5.3967764,138.92,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704777614,6.4794,138.95,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704777799,5.39682167,138.94,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704778111,5.39682167,138.93,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704778312,5.39682167,138.92,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704778509,6.4794,138.95,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704778702,5.40627612,138.94,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704779005,6.51852742,138.93,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704779210,1.1122513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704779397,7.5927513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704779601,5.40594683,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704779801,7.5927513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704779997,5.40603208,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704780205,7.5927513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704780412,5.40581462,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704780623,7.5927513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704780823,5.40600306,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704781023,1.1122513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704781223,5.40577254,138.92,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704781523,1.1122513,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704782111,1.1122513,138.96,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704782314,5.40627177,138.95,138.88,1.67336203]
["bitfinex-derivatives","SOLF0:USTF0",1767704782513,5.40627177,138.94,138.89,85.13073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704782723,7.5911513,138.96,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704783026,5.40664101,138.95,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704783320,5.40664101,138.94,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704783526,7.5911513,138.96,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704783827,5.4064531,138.95,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704784123,5.4064531,138.94,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704784328,7.5911513,138.96,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704784523,5.40628278,138.95,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704784723,5.40628278,138.94,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704784926,7.5911513,138.96,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704785222,5.40628278,138.95,138.89,91.61243166]
["bitfinex-derivatives","SOLF0:USTF0",1767704785419,6.51853408,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704785626,1.1122513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704786524,5.40581222,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704786726,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704786918,5.40581222,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704787115,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704787315,5.40563544,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704787515,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704787713,5.40601568,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704788030,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704788328,5.40570438,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704788523,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704788717,5.40591072,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704788918,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704789131,5.40591072,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704789330,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704789530,5.4059681,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704789731,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704790029,5.4059681,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704790231,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704790528,5.40604326,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704790728,7.5920513,138.94,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704790928,5.40604323,138.93,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704791132,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704791332,5.40615872,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704791633,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704791832,5.40635904,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704792132,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704792333,5.40647949,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704792631,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704792831,5.40668625,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704793028,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704793234,5.40683598,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704793532,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704793727,5.40704465,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704793935,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704794118,5.40704656,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704794324,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704794621,5.40743799,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704794825,1.1122513,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704795024,5.40743555,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704795234,7.52683032,138.95,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704795535,5.4076545,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704795832,5.4076545,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704796028,7.52683032,138.95,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704796230,5.40811955,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704796425,5.40811955,138.93,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704796625,7.52683032,138.95,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704796827,5.40829008,138.94,138.89,6.53283166]
["bitfinex-derivatives","SOLF0:USTF0",1767704797023,5.40829008,138.93,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704797224,1.04743032,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704797425,5.40858879,138.94,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704797633,1.04743032,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704797827,5.4089937,138.94,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704798027,1.04743032,138.95,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704798228,5.40934428,138.94,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704798426,1.04743032,138.97,138.9,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767704798630,5.40968573,138.96,138.89,0.05073166]
["bitfinex-derivatives","SOLF0:USTF0",1767704798936,5.40968573,138.95,138.88,86.75336203]
["bitfinex-derivatives","SOLF0:USTF0",1767704799134,1.04743032,138.96,138.88,86.75336203]
["bitfinex-derivatives","SOLF0:USTF0",1767704799324,5.41008587,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704799525,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704799723,5.40985417,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704799932,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704800238,5.40985417,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704800440,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704800627,5.41004376,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704800826,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704801129,5.41004376,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704801332,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704801630,5.40993596,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704801833,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704802135,5.40993596,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704802337,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704802531,5.40975831,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704802834,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704803021,5.40978164,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704803224,1.04743032,138.96,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704803521,5.40951294,138.95,138.91,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1767704803720,6.45643136,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704803939,5.40900104,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704804133,1.04743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704804336,5.40881627,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704804637,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704804836,5.40896088,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704805137,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704805336,5.40896088,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704805545,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704805834,5.40911145,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704806038,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704806231,5.40911389,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704806425,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704806622,5.40912046,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704806826,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704807132,5.4091204,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704807429,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704807631,5.40928682,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704807933,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704808238,5.40927937,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704808428,7.52743032,138.94,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704808630,5.42867762,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704808834,5.42867762,138.93,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704808835,6.47558687,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704809033,5.42813746,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704809232,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704809434,5.4295877,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704809636,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704809829,5.4294382,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704810033,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704810234,5.42943701,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704810433,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704810632,11.91329768,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704810837,6.4813,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704811041,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704811339,5.43199502,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704811644,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704811833,5.4317274,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704812140,1.04743032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704812349,5.4317274,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704812637,7.52823032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704812839,5.43128196,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704813028,7.52823032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704813228,5.43127951,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704813438,7.52823032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704813640,5.43254374,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704813843,5.43254374,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704814043,1.04743032,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704815132,7.52823032,138.92,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704815333,5.43217811,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704815643,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704815841,5.43197859,138.91,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704816040,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704816244,5.43197615,138.91,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704816543,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704816746,5.43171009,138.91,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704816941,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704817142,5.43171253,138.91,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704817453,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704817743,5.43145615,138.91,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704817944,6.4808,138.92,138.86,105.09991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704818134,5.43147112,138.91,138.86,20.03991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704818336,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704818544,5.43122094,138.91,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704818736,6.4808,138.92,138.86,105.11991475]
["bitfinex-derivatives","SOLF0:USTF0",1767704818934,2.22864589,138.91,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704819135,6.4801,138.94,138.86,16.17088174]
["bitfinex-derivatives","SOLF0:USTF0",1767704819447,6.4801,138.94,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704820556,6.4794,138.95,138.88,91.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767704821460,6.4794,138.95,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704822148,1.04743032,138.96,138.89,91.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767704822654,1.04743032,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704824554,6.4794,138.95,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704825953,6.4798,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704827252,6.4804,138.93,138.86,22.65448174]
["bitfinex-derivatives","SOLF0:USTF0",1767704827556,1.16953404,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704828561,7.64973404,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704828854,1.16953404,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704829657,6.4809,138.92,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704830548,6.4809,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704830755,7.65043404,138.92,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704833357,6.4813,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704840461,1.16953404,138.92,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767704840666,1.16953404,138.92,138.86,5.92295005]
["bitfinex-derivatives","SOLF0:USTF0",1767704841560,6.4822,138.89,138.86,5.92295005]
["bitfinex-derivatives","SOLF0:USTF0",1767704844978,6.4827,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704845269,1.16953404,138.9,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704845767,6.4829,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704850072,7.65243404,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704850879,6.4829,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704851472,7.7383851,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704852976,1.2554851,138.87,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704854075,6.4829,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704855073,7.7383851,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704863175,1.2554851,138.88,138.86,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767704877302,1.2554851,138.88,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767704882203,0.05463132,138.86,138.84,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1767704882396,1.34063005,138.86,138.84,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1767704887909,1.34063005,138.86,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767704890509,1.34063005,138.86,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767704891213,0.05463132,138.86,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767704892310,7.76799873,138.9,138.83,6.5396689]
["bitfinex-derivatives","SOLF0:USTF0",1767704892505,7.76799873,138.9,138.83,1.72891962]
["bitfinex-derivatives","SOLF0:USTF0",1767704892704,1.28599873,138.9,138.83,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704893393,7.76789873,138.9,138.83,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704893593,1.28599873,138.89,138.83,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704894009,1.28599873,138.89,138.83,86.77415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704894607,1.28599873,138.89,138.83,93.25885072]
["bitfinex-derivatives","SOLF0:USTF0",1767704896314,1.28599873,138.89,138.84,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767704896611,1.28599873,138.89,138.83,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704897613,7.76849873,138.89,138.83,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704897816,1.28599873,138.88,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704899618,7.76949873,138.87,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704902817,1.28599873,138.86,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704903704,1.28599873,138.84,138.72,100.9578]
["bitfinex-derivatives","SOLF0:USTF0",1767704903905,1.28599873,138.83,138.74,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704904110,100.8454,138.88,138.76,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704904414,1.28599873,138.87,138.78,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704904714,7.76949873,138.87,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767704904917,214.5853,138.93,138.8,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704904918,1.28599873,138.92,138.8,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704905107,1.28599873,138.9,138.8,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704905307,1.28599873,138.9,138.82,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704905517,1.28599873,138.9,138.82,86.77415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704905817,1.28599873,138.9,138.83,8.15915072]
["bitfinex-derivatives","SOLF0:USTF0",1767704906011,1.28599873,138.9,138.83,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704906319,1.28599873,138.9,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767704906723,1.28599873,138.9,138.84,93.25865072]
["bitfinex-derivatives","SOLF0:USTF0",1767704908918,1.28599873,138.9,138.84,8.15865072]
["bitfinex-derivatives","SOLF0:USTF0",1767704909519,6.4813,138.91,138.84,8.15865072]
["bitfinex-derivatives","SOLF0:USTF0",1767704910819,1.28599873,138.93,138.85,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704911019,1.28599873,138.93,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704911220,1.28599873,138.93,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704911420,7.76629873,138.93,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704911620,2.97100557,138.95,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704912122,2.97100557,138.95,138.87,86.77415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704912617,9.45060557,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704913219,9.45060557,138.95,138.87,86.77415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704913220,1.29685485,138.93,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767704913424,1.29685485,138.92,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704914226,6.4813,138.91,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704914523,9.45230557,138.91,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704915119,9.45230557,138.91,138.81,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704915324,9.45230557,138.91,138.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704915522,9.45230557,138.91,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767704916024,7.77865485,138.9,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767704920123,7.77865485,138.9,138.83,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767704922632,7.78015485,138.87,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704923530,7.78015485,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767704925433,6.4833,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767704925637,1.29685485,138.92,138.82,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704925835,1.29685485,138.92,138.84,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704926028,1.29685485,138.92,138.84,86.77415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704926837,1.29685485,138.92,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704927334,6.4806,138.93,138.85,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704928637,6.4806,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767704930036,1.29685485,138.94,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767704930242,1.29685485,138.94,138.87,1.67415072]
["bitfinex-derivatives","SOLF0:USTF0",1767704930742,1.29685485,138.94,138.85,2.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1767704930944,1.29685485,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704931446,6.4798,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704931946,6.4798,138.95,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704932248,6.4788,138.97,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767704933441,6.4788,138.97,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704933748,6.4788,138.97,138.9,91.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767704934346,7.77565485,138.97,138.9,91.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767704941551,1.26909087,138.94,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704942556,1.26909087,138.93,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704943351,6.4817,138.9,138.84,91.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767704943856,1.26909087,138.93,138.84,91.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767704945754,7.80461652,138.91,138.84,91.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767704946352,1.32331652,138.91,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767704946548,1.32331652,138.93,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767704947063,1.32331652,138.95,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704947254,6.4779,138.99,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704947560,1.32331652,139.02,138.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704947962,6.4769,139.01,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767704948353,1.32331652,139.0,138.92,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767704948552,1.32331652,139.0,138.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704950560,1.32331652,138.99,138.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767704950757,1.32331652,138.99,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704951462,1.32331652,138.99,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704951658,1.32331652,138.98,138.86,100.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767704951860,1.32331652,138.98,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704952664,7.80191652,138.97,138.87,91.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767704952853,1.32331652,138.97,138.87,91.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767704953050,1.32331652,138.97,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704954460,1.32331652,138.97,138.87,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767704954765,6.4795,138.95,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704955563,6.479,138.96,138.88,91.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767704955762,1.32331652,138.97,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704956467,7.80181652,138.97,138.89,91.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767704958067,7.80181652,138.97,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767704960070,6.4785,138.97,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767704962675,6.4785,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704962875,6.4798,138.94,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767704963278,6.4798,138.94,138.87,91.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767704964173,6.4798,138.94,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704964379,1.32331652,138.96,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704965577,6.4794,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767704966679,1.32331652,138.96,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767704966878,1.32331652,138.99,138.88,2.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1767704967676,6.4784,138.98,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767704968491,6.4784,138.98,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767704970090,6.4784,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704970690,7.80171652,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767704971586,7.80171652,138.98,138.91,91.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767704972992,1.32331652,138.98,138.91,91.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767704973490,7.85208699,139.01,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767704973795,1.37508699,139.0,138.93,91.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767704974289,7.85218699,139.0,138.93,91.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767704976395,0.050788,138.98,138.93,91.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767704976588,0.050788,138.98,138.95,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1767704981996,6.4761,139.02,138.95,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1767704982186,1.37508699,139.03,138.95,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1767704982495,7.85168699,139.01,138.95,0.04641656]
["bitfinex-derivatives","SOLF0:USTF0",1767704982694,7.85168699,139.01,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767704982893,1.37508699,139.0,138.88,100.838]
["bitfinex-derivatives","SOLF0:USTF0",1767704983088,1.37508699,138.96,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704983687,1.37508699,138.96,138.91,0.05432155]
["bitfinex-derivatives","SOLF0:USTF0",1767704984896,7.85398699,138.96,138.91,0.05432155]
["bitfinex-derivatives","SOLF0:USTF0",1767704985197,1.37508699,138.96,138.91,0.05432155]
["bitfinex-derivatives","SOLF0:USTF0",1767704985895,1.37508699,138.98,138.91,6.53542155]
["bitfinex-derivatives","SOLF0:USTF0",1767704986092,1.37508699,138.98,138.91,91.57542155]
["bitfinex-derivatives","SOLF0:USTF0",1767704986291,1.37508699,138.98,138.91,91.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767704986786,1.37508699,139.02,138.93,0.04673045]
["bitfinex-derivatives","SOLF0:USTF0",1767704987293,1.37508699,139.02,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704987494,1.37508699,139.02,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767704987696,1.37508699,139.02,138.96,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1767704989703,6.4766,139.01,138.96,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1767704990390,1.37508699,138.99,138.89,2.6137998]
["bitfinex-derivatives","SOLF0:USTF0",1767704990583,1.37508699,138.98,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704991599,6.4784,138.97,138.9,91.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767704991796,6.4784,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704992688,7.85348699,138.97,138.89,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767704992889,7.85348699,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704993094,6.4794,138.95,138.89,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767704993285,6.4794,138.95,138.89,86.71216143]
["bitfinex-derivatives","SOLF0:USTF0",1767704994196,1.37508699,138.96,138.89,93.19436143]
["bitfinex-derivatives","SOLF0:USTF0",1767704994790,7.85418699,138.96,138.89,91.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767704995899,7.85418699,138.96,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767704996100,7.85418699,138.96,138.89,91.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767704997896,1.37508699,138.96,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767704998699,1.37508699,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767704998894,2.89100756,138.95,138.84,100.8695]
["bitfinex-derivatives","SOLF0:USTF0",1767704999197,1.21884613,138.93,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767704999698,0.0496974,138.9,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767705000099,0.0496974,138.9,138.84,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705000301,0.0496974,138.9,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767705000598,0.0496974,138.9,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767705001000,7.69934613,138.93,138.86,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767705002003,7.71811115,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767705002204,7.71811115,138.92,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767705002494,7.71861115,138.91,138.77,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1767705002700,1.23731115,138.91,138.82,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705003297,6.4812,138.92,138.84,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705003495,1.23731115,138.94,138.84,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705004802,7.71761115,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767705005004,7.71761115,138.93,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705006101,6.4813,138.91,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767705006407,1.23731115,138.9,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705007305,1.23731115,138.9,138.83,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705007696,1.23731115,138.9,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767705008605,1.23731115,138.9,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705008904,7.71771115,138.93,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705009105,2.90947258,138.95,138.85,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705009407,2.90947258,138.95,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705009807,1.23731115,138.95,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705010609,6.4799,138.94,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767705011405,7.71671115,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767705013407,7.71671115,138.95,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705015013,7.71611115,138.97,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705015213,9.38827258,138.97,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705015713,6.479,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705016006,7.71631115,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705016203,7.71631115,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767705017006,7.71631115,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705017207,7.71671115,138.95,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767705017413,7.71671115,138.95,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705021316,6.4799,138.94,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705023014,7.71721115,138.94,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767705023315,7.71721115,138.94,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705024913,7.71721115,138.94,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767705024914,6.4803,138.93,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767705025109,6.4803,138.93,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705027015,6.4808,138.92,138.85,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767705027219,6.4808,138.92,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705027918,6.4808,138.92,138.86,91.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767705028223,7.71751115,138.94,138.86,91.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767705028421,1.23731115,138.94,138.86,91.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767705028816,1.23731115,138.94,138.82,122.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767705028817,1.23731115,138.91,138.84,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767705029025,1.23731115,138.91,138.81,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705029222,2.90947258,138.9,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705029816,6.4823,138.89,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705030022,1.23731115,138.89,138.8,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705030221,1.23731115,138.89,138.83,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705030526,1.23731115,138.89,138.8,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705030725,1.23731115,138.89,138.83,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705032213,100.8155,138.92,138.83,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705032214,1.19729044,138.91,138.83,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705032724,0.05320843,138.87,138.83,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705033023,0.05320843,138.87,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705035122,6.4818,138.9,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705039041,1.19729044,138.91,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705039831,1.19729044,138.93,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705040532,6.4808,138.92,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705041030,1.19729044,138.91,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705041236,7.67869044,138.91,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705041427,1.19729044,138.9,138.86,0.04737584]
["bitfinex-derivatives","SOLF0:USTF0",1767705041930,7.68009044,138.88,138.81,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705042132,7.68009044,138.88,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705042536,7.68009044,138.88,138.8,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705042836,7.68009044,138.88,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705046035,1.19729044,138.87,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705046431,1.19729044,138.87,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705047634,6.4828,138.88,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767705047839,7.68059044,138.87,138.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705049341,1.19729044,138.86,138.77,1.67216143]
["bitfinex-derivatives","SOLF0:USTF0",1767705049533,1.19729044,138.86,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705050127,6.4841,138.85,138.78,91.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767705050431,6.4841,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705050632,6.4841,138.85,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705051742,1.19729044,138.86,138.79,93.25896143]
["bitfinex-derivatives","SOLF0:USTF0",1767705051943,2.86945187,138.88,138.79,93.25896143]
["bitfinex-derivatives","SOLF0:USTF0",1767705052239,1.19729044,138.87,138.79,93.25896143]
["bitfinex-derivatives","SOLF0:USTF0",1767705052632,1.19729044,138.87,138.79,91.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767705053546,6.4836,138.86,138.79,91.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767705058349,6.484,138.85,138.79,91.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767705058846,1.11253697,138.86,138.79,91.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767705059246,1.11253697,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767705059445,1.11253697,138.89,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767705060653,100.8324,138.9,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767705060654,6.4831,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767705060947,7.59563697,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767705061245,7.54347649,138.84,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705061643,1.05897649,138.83,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705062640,6.4845,138.84,138.78,91.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767705066458,6.4845,138.84,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705068458,6.4845,138.84,138.78,91.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767705068660,1.05897649,138.85,138.78,91.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767705069059,1.05897649,138.85,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767705069267,1.05897649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705070673,7.54347649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705071170,6.4848,138.84,138.75,2.61684163]
["bitfinex-derivatives","SOLF0:USTF0",1767705071373,6.4848,138.84,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705072371,6.4848,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705073769,7.54297649,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705073968,5.40315639,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705074173,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705074372,5.40328545,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705074574,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705074873,5.40328545,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705075075,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705075275,5.40324936,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705075476,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705075678,5.4031232,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705075873,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705076074,5.4031232,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705076271,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705076888,5.40367979,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705077176,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705077376,5.40401603,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705077572,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705077776,5.40401603,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705077973,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705078271,5.40401603,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705078473,7.54297649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705084877,1.05897649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705086685,7.54347649,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705086983,6.4845,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705087680,6.4845,138.85,138.79,91.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767705095888,6.4845,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767705096089,6.4845,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705099887,6.4845,138.85,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767705100188,6.4845,138.85,138.81,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705104799,6.4845,138.85,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767705105097,6.4845,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705105496,6.4845,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705106795,6.4841,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705109494,6.4841,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705118899,6.485,138.83,138.78,1.67493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705119095,6.485,138.83,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705119401,1.06236558,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705119604,6.485,138.83,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705121008,1.06236558,138.83,138.76,1.67493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705121301,1.06236558,138.83,138.77,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705122605,6.4863,138.81,138.77,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705123104,6.4863,138.81,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705123105,6.4865,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705123311,6.4865,138.8,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705123612,7.44055721,138.81,138.74,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767705123802,0.95465721,138.8,138.74,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767705124403,0.95465721,138.8,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705126610,7.44105721,138.8,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705127009,0.95465721,138.79,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705127206,7.44165721,138.79,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705130013,0.95465721,138.79,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705130605,0.95465721,138.81,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705131616,6.4866,138.8,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767705133514,6.4866,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705133712,6.4866,138.8,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705134612,7.44055721,138.81,138.74,91.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767705134815,7.44055721,138.81,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705135709,7.44055721,138.81,138.75,91.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767705137021,7.44005721,138.83,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705137712,6.4856,138.82,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705138108,6.4856,138.82,138.73,1.67493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705138509,6.4856,138.82,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705139619,6.4856,138.82,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767705141317,7.44065721,138.81,138.75,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767705141514,0.95465721,138.81,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767705141719,0.95465721,138.81,138.74,91.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767705142722,6.4864,138.8,138.74,91.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767705147329,6.4864,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767705147530,6.4864,138.8,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705160853,6.4864,138.8,138.75,91.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767705161054,6.486,138.81,138.75,91.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767705161857,7.48070868,138.83,138.75,86.81493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705162047,5.40254997,138.82,138.75,86.81493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705162249,7.48070868,138.83,138.75,86.81493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705162451,5.4042493,138.82,138.75,86.81493316]
["bitfinex-derivatives","SOLF0:USTF0",1767705162652,7.48070868,138.83,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767705162961,5.40390461,138.82,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767705163151,7.48070868,138.83,138.77,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767705163354,11.89120379,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705163556,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705164159,5.40793616,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705164362,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705164552,5.40764696,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705164859,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705165161,5.40753448,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705165358,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705165559,5.40727495,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705165859,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705166155,5.40727493,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705166356,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705166560,5.40736568,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705166760,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705166961,5.40736568,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705167161,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705167354,5.40736568,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705167553,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705167855,5.40726532,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705168151,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705168350,5.40726532,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705168553,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705168752,5.41683613,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705168965,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705169257,5.41683613,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705169461,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705169764,5.41659413,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705169956,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705170155,5.41659413,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705170455,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705170658,5.41641134,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705170858,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705171058,5.41641134,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705171261,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705171457,5.41627283,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705171657,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705171964,5.41627283,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705172164,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705172366,5.41627283,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705172559,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705172751,5.41633225,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705172955,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705173157,5.41633225,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705173352,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705173557,5.41644093,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705173759,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705173955,5.41644093,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705174167,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705174368,5.41643972,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705174667,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705174865,5.41660411,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705175061,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705175267,5.41660411,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705175565,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705175766,5.41682542,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705175967,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705176267,5.41682787,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705176468,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705176767,5.41709376,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705176968,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705177161,5.41711648,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705177362,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705177557,5.41744809,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705177758,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705177958,5.41743795,138.81,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705178165,6.4855,138.82,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767705178366,5.41743795,138.81,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705178568,6.4855,138.82,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705178770,5.41782997,138.81,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705179072,6.4855,138.82,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705179260,5.41784011,138.81,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705179570,6.4855,138.82,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705179769,5.41865341,138.81,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705179971,6.4855,138.82,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705180172,5.41865341,138.81,138.76,91.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767705180366,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705180565,5.41878343,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705180765,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705181070,5.41878343,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705181272,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705181459,5.41900442,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705181658,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705181858,5.41900442,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705182066,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705182376,5.41900442,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705182575,6.4855,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705182765,5.41899746,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705183078,6.40021708,138.8,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705183269,5.41849484,138.79,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705183469,0.98172224,138.8,138.7,125.22713971]
["bitfinex-derivatives","SOLF0:USTF0",1767705183669,5.41824242,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705183869,0.98172224,138.8,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705184174,5.41824126,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705184376,0.98172224,138.8,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705184571,5.41802977,138.79,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705184774,7.46812224,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705185079,5.41803749,138.79,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705185374,7.46812224,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705185574,5.41849903,138.79,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705185878,7.46812224,138.8,138.73,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767705186177,5.41848942,138.79,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767705186474,7.46812224,138.8,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767705187078,0.98172224,138.8,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767705188273,0.98172224,138.8,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705188476,0.98172224,138.8,138.75,91.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767705190582,0.98172224,138.82,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705190877,5.41969174,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705191068,0.98172224,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705191268,5.41970289,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705191465,0.98172224,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705191665,5.41981036,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705191866,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705192082,5.41980284,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705192279,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705192481,5.41992686,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705192777,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705192980,5.41992686,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705193177,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705193380,5.42000767,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705193678,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705193870,5.42063215,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705194070,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705194366,5.42063215,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705194665,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705194869,5.42066399,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705195071,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705195267,5.42066399,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705195572,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705195767,5.42069177,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705195970,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705196181,5.42069422,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705196481,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705196681,5.42041754,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705196882,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705197083,5.4204074,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705197282,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705197583,5.42046068,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705197894,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705198186,5.42012968,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705198376,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705198581,5.41984395,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705198777,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705199079,5.43070442,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705199277,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705199473,5.43077163,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705199669,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705199883,5.43077163,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705200085,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705200381,5.43077163,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705200582,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705200783,5.43098909,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705200983,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705201181,5.43098909,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705201480,0.98172224,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767705201680,5.43122724,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705201884,7.46732224,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705202086,5.43122724,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705202286,7.46732224,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705202488,5.43148796,138.81,138.76,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767705202787,6.485,138.83,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705202990,5.43148796,138.82,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705203179,5.43148796,138.81,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705203379,7.46672224,138.83,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705203579,5.43178743,138.82,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705203877,5.43178743,138.81,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705204086,7.46672224,138.83,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705204288,5.43178347,138.82,138.77,91.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767705204586,7.46622224,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705204778,6.41427514,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705204978,5.4325529,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705209090,5.43077473,138.82,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705209291,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705209486,5.43034608,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705209788,5.43034608,138.82,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705209989,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705210290,5.43034608,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705210487,5.43034608,138.82,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705210689,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705210991,5.42995768,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705211181,5.42995768,138.82,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705211379,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705211578,5.42959594,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705211780,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705211982,5.42959594,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705212180,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705212384,5.42939916,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705212591,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705212792,5.42927891,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705212995,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705213188,5.42928662,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705213388,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705213589,5.42897068,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705213784,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705213989,5.42895969,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705214196,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705214391,5.42879167,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705214593,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705214794,5.42866407,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705215092,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705215293,5.42865392,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705215493,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705215695,5.42837672,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705215895,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705216098,5.42837672,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705216295,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705216597,5.42811667,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705216790,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705217091,5.42811667,138.83,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705217290,0.98172224,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767705217486,5.42787259,138.83,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767705217688,2.61853971,138.97,138.83,100.877]
["bitfinex-derivatives","SOLF0:USTF0",1767705217890,2.61853971,139.03,138.91,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705218089,38.76232352,139.08,138.96,100.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767705218394,100.6095,139.21,139.07,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705218588,402.3133,139.25,139.07,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705218589,100.5764,139.25,139.14,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705218799,13.55641475,139.26,139.16,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705219119,13.55641475,139.26,139.2,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705219595,0.94430963,139.27,139.22,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705219900,100.5194,139.33,139.22,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705220095,107.0399,139.25,139.13,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705220295,100.557,139.28,139.17,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705220488,100.5168,139.33,139.21,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705220797,106.9721,139.34,139.23,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705220993,106.9721,139.34,139.24,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705221189,100.5335,139.31,139.23,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705221493,100.5263,139.32,139.23,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705221693,0.94430963,139.31,139.23,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767705223196,101.50020963,139.28,139.11,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767705223398,0.94430963,139.27,139.16,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705223591,101.52160963,139.25,139.15,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705223900,101.52160963,139.25,139.16,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705224102,101.52160963,139.25,139.15,2.61853971]
["bitfinex-derivatives","SOLF0:USTF0",1767705224400,101.52160963,139.25,139.16,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705224599,107.98700963,139.25,139.16,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705225503,107.96440963,139.28,139.16,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767705225691,107.96440963,139.28,139.13,122.2953]
["bitfinex-derivatives","SOLF0:USTF0",1767705225901,0.94430963,139.27,139.14,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767705226204,0.94430963,139.3,139.18,107.52456306]
["bitfinex-derivatives","SOLF0:USTF0",1767705226403,0.94430963,139.33,139.19,185.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767705226612,101.46400963,139.33,139.19,185.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767705226995,107.92590963,139.33,139.19,192.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767705227513,0.94430963,139.3,139.2,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705228095,0.94430963,139.3,139.17,122.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767705228295,0.94430963,139.3,139.18,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705228901,101.50450963,139.27,139.13,100.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767705229102,101.50450963,139.27,139.14,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705229497,101.50450963,139.27,139.13,100.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767705229697,101.50450963,139.27,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705229899,101.57180963,139.18,139.03,201.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767705230099,101.57180963,139.18,139.05,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705230402,0.94430963,139.18,139.06,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767705230603,107.0781,139.2,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705230800,7.84947269,139.21,139.11,100.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767705230801,0.94430963,139.21,139.11,100.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767705230996,7.41040963,139.24,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705231204,0.94430963,139.24,139.13,122.297]
["bitfinex-derivatives","SOLF0:USTF0",1767705231396,101.50570963,139.27,139.13,102.097]
["bitfinex-derivatives","SOLF0:USTF0",1767705231605,0.94430963,139.26,139.13,100.657]
["bitfinex-derivatives","SOLF0:USTF0",1767705231800,0.94430963,139.26,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705232002,101.52180963,139.25,139.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705232211,0.94430963,139.21,139.07,107.60636306]
["bitfinex-derivatives","SOLF0:USTF0",1767705232500,0.94430963,139.21,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705232804,0.94430963,139.24,139.12,100.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767705233106,0.94430963,139.24,139.13,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1767705233297,107.0346,139.26,139.13,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705233505,6.4651,139.26,139.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1767705233802,0.94430963,139.27,139.18,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705234004,0.94430963,139.27,139.17,100.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767705234005,0.94430963,139.3,139.19,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1767705234196,0.94430963,139.3,139.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705234404,0.94430963,139.33,139.21,100.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767705234808,0.94430963,139.33,139.2,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767705234809,0.94430963,139.33,139.22,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705235103,0.94430963,139.33,139.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705235104,0.94430963,139.28,139.16,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705235308,0.94430963,139.26,139.17,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705235808,0.94430963,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705236700,0.31951038,139.29,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705236899,0.31951038,139.28,139.15,100.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767705237093,0.31951038,139.28,139.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705237712,0.31951038,139.28,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705239612,0.31951038,139.28,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705239806,6.464,139.29,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705240410,0.31951038,139.28,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705241307,100.87973703,139.27,139.13,100.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767705241506,0.31743703,139.26,139.15,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705242211,6.78323703,139.25,139.15,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705242410,0.31743703,139.2,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705242613,100.6212,139.19,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705242817,6.78573703,139.19,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705243213,0.31743703,139.23,139.09,185.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767705243406,100.6035,139.21,139.09,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705243719,100.92783703,139.2,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705244016,0.31743703,139.18,139.09,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705244410,0.31743703,139.18,139.09,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705244818,6.4679,139.2,139.09,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705245213,0.31743703,139.21,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767705245518,0.31743703,139.21,139.1,28.1121]
["bitfinex-derivatives","SOLF0:USTF0",1767705246117,6.467,139.22,139.11,28.1115]
["bitfinex-derivatives","SOLF0:USTF0",1767705246619,6.78443703,139.22,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705246918,6.78443703,139.22,139.12,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705247113,0.31743703,139.25,139.14,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705247805,6.78303703,139.25,139.15,91.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767705248004,0.31743703,139.25,139.13,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705248209,0.31743703,139.25,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705249220,6.4663,139.24,139.14,113.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767705251811,6.465,139.26,139.15,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705252016,6.465,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705252017,0.31743703,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705252411,0.31743703,139.25,139.15,28.1098]
["bitfinex-derivatives","SOLF0:USTF0",1767705252719,0.31743703,139.25,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705253120,0.31743703,139.25,139.15,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767705253322,0.31743703,139.25,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705253523,0.31743703,139.25,139.15,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767705253819,0.31743703,139.25,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705254318,0.31743703,139.25,139.16,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705254908,0.31743703,139.25,139.16,113.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767705255322,0.31743703,139.25,139.16,28.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767705255622,6.78303703,139.25,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705256617,0.31743703,139.25,139.17,91.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767705256924,0.31743703,139.29,139.18,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705257121,0.31743703,139.33,139.2,122.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767705257825,6.4629,139.31,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705258813,0.31743703,139.3,139.19,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705259012,0.31743703,139.3,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705259215,6.4637,139.29,139.21,91.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767705259518,4.24511754,139.32,139.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705259717,0.31743703,139.33,139.23,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705260020,0.31743703,139.35,139.24,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705260218,0.31743703,139.35,139.24,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1767705260825,0.31743703,139.33,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705261627,0.31743703,139.33,139.25,91.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767705263125,6.4614,139.34,139.25,91.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767705263319,4.56255457,139.36,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767705263521,0.31743703,139.36,139.26,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705263825,0.31743703,139.35,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705264134,0.31743703,139.35,139.24,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705264328,0.31743703,139.35,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705264718,0.31743703,139.35,139.24,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705264925,6.4615,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705265121,0.31743703,139.35,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705265425,0.31743703,139.34,139.22,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705265629,0.31743703,139.31,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705265931,0.31743703,139.3,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705266125,0.31743703,139.3,139.15,100.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767705266322,0.31743703,139.3,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767705267633,6.4641,139.28,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767705269632,6.4646,139.27,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767705269835,0.31743703,139.3,139.19,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705270035,6.4641,139.28,139.19,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705270240,0.31743703,139.29,139.19,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705270934,0.31743703,139.29,139.16,185.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767705271124,0.31743703,139.29,139.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705271526,6.4646,139.27,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767705272934,6.78123703,139.29,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705273131,0.31743703,139.29,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705274433,0.31218279,139.31,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767705274643,0.31218279,139.31,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705275639,6.4634,139.3,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705277440,6.4636,139.29,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705278439,6.4636,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705279146,6.4622,139.32,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767705279531,6.4622,139.32,139.24,91.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767705281742,6.4627,139.31,139.24,91.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767705281939,0.31218279,139.32,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705282450,6.4636,139.29,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767705283844,6.77528279,139.3,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705284839,6.4636,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705287543,0.31218279,139.3,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705288642,189.62411754,139.33,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705288849,0.31218279,139.32,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705289049,0.31218279,139.32,139.2,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1767705289351,6.4624,139.32,139.22,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705289743,6.4616,139.34,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705290048,0.31218279,139.44,139.31,100.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767705290242,100.75208279,139.44,139.32,91.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767705290437,0.31218279,139.43,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705291348,100.4399,139.44,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705291349,0.31218279,139.41,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705292651,0.31218279,139.41,139.33,91.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767705293149,6.76908279,139.44,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705293557,0.31218279,139.43,139.31,100.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767705293746,0.31218279,139.43,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705294754,6.4576,139.42,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705295052,0.04767287,139.4,139.37,0.05309431]
["bitfinex-derivatives","SOLF0:USTF0",1767705297556,0.04767287,139.4,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705298654,0.04767287,139.4,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767705298858,29.87419417,139.46,139.34,206.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767705299753,6.76121839,139.45,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767705300259,6.4572,139.43,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705300557,0.30491839,139.43,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705301350,6.4578,139.42,139.34,91.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767705302560,0.32003949,139.42,139.31,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705302860,0.32003949,139.41,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705303060,6.4596,139.38,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705303255,0.32003949,139.39,139.29,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767705304265,84.8,139.4,139.29,100.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767705304759,0.32003949,139.4,139.27,185.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767705304955,0.32003949,139.4,139.28,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705305159,6.4618,139.33,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705305457,0.32003949,139.3,139.17,185.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767705305658,0.32003949,139.3,139.17,100.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767705305956,0.32003949,139.3,139.18,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705306157,0.32003949,139.3,139.18,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1767705306357,6.78333949,139.3,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705308161,100.83653949,139.33,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705308364,85.14003949,139.32,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705308555,0.32003949,139.31,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705309174,0.32003949,139.31,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767705310665,6.4637,139.29,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767705310863,6.4637,139.29,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767705311469,6.78423949,139.28,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767705312669,0.32003949,139.28,139.18,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705312963,85.14003949,139.3,139.18,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705313163,0.32003949,139.3,139.18,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705313370,6.4637,139.29,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767705316672,6.4637,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705317457,6.4637,139.29,139.19,100.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767705318573,6.4637,139.29,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767705319068,6.4637,139.29,139.19,100.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767705319263,6.78433949,139.28,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767705319666,100.83423949,139.34,139.2,122.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767705319874,0.32003949,139.33,139.2,122.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767705320269,6.4627,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767705321371,6.78273949,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767705321763,6.78273949,139.31,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705321967,6.4632,139.3,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705322175,0.32003949,139.31,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705323680,6.78273949,139.31,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767705324480,0.32003949,139.34,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767705324687,0.32003949,139.34,139.21,207.078]
["bitfinex-derivatives","SOLF0:USTF0",1767705324978,0.32003949,139.34,139.21,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1767705325376,6.4621,139.33,139.22,100.594]
["bitfinex-derivatives","SOLF0:USTF0",1767705325683,0.32003949,139.34,139.22,100.594]
["bitfinex-derivatives","SOLF0:USTF0",1767705325974,0.32003949,139.34,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705326175,0.32003949,139.32,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705326970,0.32003949,139.36,139.27,100.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767705327181,200.9211,139.41,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705327778,100.4663,139.4,139.29,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767705328580,6.4599,139.37,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767705330779,0.32003949,139.4,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767705332070,6.77883949,139.4,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767705332281,0.32003949,139.4,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767705333580,123.53817578,139.46,139.31,100.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767705333778,0.32419298,139.43,139.32,100.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767705333979,0.32419298,139.43,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705334586,6.78149298,139.43,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767705335284,6.4573,139.43,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767705335481,0.32419298,139.46,139.34,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705335679,0.32419298,139.46,139.35,100.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767705335886,6.77999298,139.46,139.37,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767705337185,8.68e-06,139.47,139.4,100.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767705337388,8.68e-06,139.47,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705339199,8.68e-06,139.47,139.41,91.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767705339591,8.68e-06,139.47,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705340182,8.68e-06,139.47,139.36,100.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767705340385,0.32420166,139.47,139.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705340890,0.32420166,139.47,139.34,122.1468]
["bitfinex-derivatives","SOLF0:USTF0",1767705341078,0.32420166,139.47,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705341273,0.32419298,139.44,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705341880,6.78109298,139.44,139.35,91.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767705343575,6.78109298,139.44,139.38,0.04905178]
["bitfinex-derivatives","SOLF0:USTF0",1767705343779,0.05299744,139.41,139.38,0.04905178]
["bitfinex-derivatives","SOLF0:USTF0",1767705343980,0.05299744,139.41,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767705344379,0.32419298,139.42,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767705344984,6.4581,139.41,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767705345176,0.0492397,139.38,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767705345987,0.0492397,139.38,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767705346382,0.0492397,139.38,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767705346794,0.32419298,139.43,139.3,100.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767705346988,0.32419298,139.43,139.3,122.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767705347292,0.05492753,139.35,139.3,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705347484,6.78229298,139.41,139.35,0.04619517]
["bitfinex-derivatives","SOLF0:USTF0",1767705347677,6.78229298,139.41,139.3,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1767705348181,6.4586,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767705348382,0.32419298,139.37,139.22,100.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767705348688,6.78789298,139.29,139.19,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767705349490,0.32419298,139.29,139.2,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767705353988,0.32419298,139.29,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705354190,6.4628,139.31,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705354590,6.4628,139.31,139.22,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705354905,0.32419298,139.32,139.21,100.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767705355089,0.32419298,139.32,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767705355298,0.32419298,139.35,139.23,100.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767705355591,0.32419298,139.35,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705356189,0.32419298,139.35,139.24,185.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767705356398,0.32419298,139.35,139.25,185.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767705357095,0.32419298,139.35,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767705357603,0.32419298,139.35,139.25,91.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767705358203,6.78529298,139.35,139.25,91.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767705358692,0.32419298,139.35,139.25,91.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767705359289,6.4615,139.34,139.25,91.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767705361087,6.4619,139.33,139.25,91.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767705361292,0.33042034,139.33,139.22,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705361788,0.33042034,139.33,139.21,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705362598,6.79332034,139.31,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705364604,6.79332034,139.31,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705365407,6.462,139.33,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767705365793,0.33042034,139.34,139.25,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767705365997,0.33042034,139.35,139.25,100.5735]
["bitfinex-derivatives","SOLF0:USTF0",1767705366196,4.57471373,139.38,139.26,185.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767705366708,6.4602,139.37,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767705366897,0.33042034,139.38,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767705367309,0.33042034,139.38,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767705367612,6.4592,139.39,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767705368199,6.78882034,139.41,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705368510,4.24429339,139.43,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705368714,6.4586,139.4,139.31,91.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767705369413,6.4586,139.4,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767705370913,0.33042034,139.4,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705371618,0.33042034,139.39,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705372812,100.4543,139.42,139.29,100.544]
["bitfinex-derivatives","SOLF0:USTF0",1767705372813,0.33042034,139.42,139.29,100.544]
["bitfinex-derivatives","SOLF0:USTF0",1767705373001,0.33042034,139.42,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705373415,0.33042034,139.41,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767705374316,6.4585,139.4,139.33,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767705376023,6.4577,139.42,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705376519,6.78812034,139.42,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705377711,0.33042034,139.41,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705378108,6.4585,139.4,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705378717,0.33042034,139.41,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767705380622,6.78852034,139.41,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767705386322,6.4585,139.4,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767705386523,6.4585,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705389023,4.57471373,139.43,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705389721,0.33042034,139.42,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705390525,8.12066743,139.4,139.34,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767705390716,0.33042034,139.37,139.27,100.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767705390916,1.66216743,139.36,139.27,187.02036743]
["bitfinex-derivatives","SOLF0:USTF0",1767705391730,1.66216743,139.36,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767705392119,8.12246743,139.36,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767705392329,113.3614,139.43,139.27,86.46216743]
["bitfinex-derivatives","SOLF0:USTF0",1767705392330,0.32368801,139.4,139.27,185.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767705392514,0.32368801,139.4,139.27,100.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767705392716,0.32368801,139.34,139.23,100.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767705392917,0.32368801,139.34,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767705393323,6.78498801,139.34,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767705394427,6.78498801,139.34,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767705394726,0.32368801,139.34,139.24,185.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767705395730,0.32368801,139.34,139.24,91.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767705396320,0.32368801,139.34,139.24,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767705396525,6.78638801,139.31,139.21,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767705397519,6.78638801,139.31,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705398328,189.54720747,139.35,139.24,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767705398629,189.54720747,139.35,139.23,100.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767705398630,0.32368801,139.34,139.23,100.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767705399631,104.73240747,139.37,139.25,100.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767705399632,4.56539548,139.37,139.25,100.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767705399926,0.32368801,139.37,139.25,100.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767705400134,0.32368801,139.37,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705400329,6.4603,139.36,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705400926,0.32368801,139.36,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705402131,0.32368801,139.33,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705402639,0.32368801,139.33,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705403439,0.32368801,139.33,139.24,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767705403636,0.32368801,139.33,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705404636,6.4626,139.31,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705405736,6.4626,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767705412240,6.4626,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767705413140,6.4626,139.31,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705413141,6.78578801,139.33,139.23,185.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767705413443,0.32368801,139.33,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705414642,6.4624,139.32,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705414842,6.4624,139.32,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705415045,0.32368801,139.33,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705416539,6.78538801,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705416736,6.78538801,139.33,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705417546,6.78538801,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705418144,6.78538801,139.33,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767705418549,8.44932033,139.33,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767705420039,8.44932033,139.33,139.25,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705420345,1.98762033,139.31,139.25,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705420548,0.32368801,139.31,139.25,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705421757,6.4622,139.32,139.25,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705421944,2.93134356,139.33,139.25,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705422148,6.4631,139.3,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705422651,0.33087584,139.3,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705422843,0.33087584,139.3,139.23,91.2863]
["bitfinex-derivatives","SOLF0:USTF0",1767705423844,9.06306772,139.31,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767705424649,6.4631,139.3,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705425648,6.4631,139.3,139.23,91.2863]
["bitfinex-derivatives","SOLF0:USTF0",1767705426044,6.4636,139.29,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705427052,6.4626,139.31,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705427248,0.33087584,139.31,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705427549,2.93134356,139.31,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705427747,0.33087584,139.3,139.23,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767705428544,0.33087584,139.3,139.19,100.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767705428739,0.33087584,139.3,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705429554,6.4636,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767705430055,6.4636,139.29,139.17,135.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767705430056,2.93134356,139.27,139.15,100.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767705430267,2.93134356,139.27,139.16,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705430552,2.93134356,139.27,139.15,100.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767705430553,6.4654,139.25,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767705430956,0.33087584,139.24,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767705431553,6.79677584,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767705432945,6.4646,139.27,139.17,100.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767705433253,0.33418582,139.28,139.18,100.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767705433555,0.33418582,139.28,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767705434453,0.33418582,139.28,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767705434656,2.60046772,139.3,139.2,100.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767705434847,2.93465354,139.3,139.2,100.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767705435552,9.39815354,139.3,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705436765,6.79768582,139.3,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705437959,6.79608582,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767705438350,0.33418582,139.33,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705438555,2.93465354,139.33,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705438957,0.33418582,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705439162,0.33418582,139.3,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705440546,6.4636,139.29,139.22,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767705442363,6.4641,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705443058,6.4641,139.28,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705443662,0.33418582,139.3,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705443962,6.464,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705444565,6.464,139.28,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705444760,0.33418582,139.3,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705445161,6.4641,139.28,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767705445363,6.4641,139.28,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705445959,6.4645,139.27,139.17,100.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767705446260,0.33418582,139.27,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705446459,0.33418582,139.27,139.16,122.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767705446654,6.79968582,139.25,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705447547,6.79968582,139.25,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767705454275,6.78124131,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767705454565,6.78124131,139.24,139.12,110.23544168]
["bitfinex-derivatives","SOLF0:USTF0",1767705454566,0.31534131,139.23,139.12,110.23544168]
["bitfinex-derivatives","SOLF0:USTF0",1767705455265,0.31534131,139.23,139.12,25.37544168]
["bitfinex-derivatives","SOLF0:USTF0",1767705455463,0.31534131,139.23,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767705456169,0.31534131,139.23,139.17,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1767705456572,6.4669,139.22,139.17,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1767705457064,6.78224131,139.22,139.17,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1767705458669,6.4669,139.22,139.17,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1767705459166,6.78284131,139.21,139.17,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1767705459971,6.78314131,139.2,139.13,91.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767705460172,6.83075834,139.2,139.13,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767705460473,6.83075834,139.2,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705460474,6.78404131,139.18,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705460974,6.4692,139.17,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705461368,0.0467,139.16,139.06,24.24536285]
["bitfinex-derivatives","SOLF0:USTF0",1767705461571,6.78624131,139.14,139.03,100.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767705461771,6.78624131,139.14,139.04,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705462275,6.78624131,139.14,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767705462679,6.4712,139.13,139.05,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767705462865,6.4712,139.13,139.02,24.24536285]
["bitfinex-derivatives","SOLF0:USTF0",1767705462866,0.31534131,139.08,138.95,128.17617194]
["bitfinex-derivatives","SOLF0:USTF0",1767705463176,0.31534131,139.08,138.95,27.38687194]
["bitfinex-derivatives","SOLF0:USTF0",1767705463177,6.79124131,139.03,138.95,27.38687194]
["bitfinex-derivatives","SOLF0:USTF0",1767705463370,0.31534131,139.03,138.95,27.38687194]
["bitfinex-derivatives","SOLF0:USTF0",1767705464088,0.31534131,139.03,138.95,33.86597194]
["bitfinex-derivatives","SOLF0:USTF0",1767705465877,0.31534131,139.06,138.96,100.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767705466271,85.23534131,139.1,138.98,0.04579168]
["bitfinex-derivatives","SOLF0:USTF0",1767705466470,0.31534131,139.09,138.98,0.04579168]
["bitfinex-derivatives","SOLF0:USTF0",1767705466675,0.31534131,139.09,139.0,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767705467776,0.31534131,139.09,139.03,0.05228122]
["bitfinex-derivatives","SOLF0:USTF0",1767705471476,6.78704131,139.12,139.03,6.52768122]
["bitfinex-derivatives","SOLF0:USTF0",1767705471985,6.78704131,139.12,139.03,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767705472185,0.31534131,139.12,139.03,100.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767705472387,0.31534131,139.15,139.06,0.05099303]
["bitfinex-derivatives","SOLF0:USTF0",1767705472779,0.31534131,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705473186,0.31534131,139.15,139.09,0.05089183]
["bitfinex-derivatives","SOLF0:USTF0",1767705475902,6.4704,139.15,139.09,0.05089183]
["bitfinex-derivatives","SOLF0:USTF0",1767705476205,0.31534131,139.14,139.09,0.05089183]
["bitfinex-derivatives","SOLF0:USTF0",1767705477107,0.32894735,139.13,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767705477296,0.37992077,139.13,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767705477606,0.37992077,139.13,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705477607,0.32894735,139.13,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705478308,6.472,139.11,139.02,91.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767705479607,6.80024735,139.13,139.02,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1767705479805,0.32894735,139.17,139.07,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1767705480000,0.32894735,139.2,139.08,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1767705480511,6.4682,139.19,139.11,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767705481401,6.78106493,139.18,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705483714,6.4692,139.17,139.09,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767705483909,0.31226493,139.17,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767705484208,0.31226493,139.17,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705484209,0.31226493,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705484796,0.31226493,139.14,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705485703,6.4711,139.13,139.05,91.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767705487209,6.4711,139.13,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767705489408,0.31226493,139.14,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705490614,6.78286493,139.14,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767705490810,0.31226493,139.14,139.02,122.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767705491115,0.31226493,139.14,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705491508,0.31226493,139.14,139.02,100.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767705491709,6.4715,139.12,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767705494811,6.78376493,139.12,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767705495207,6.78376493,139.12,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705495208,0.31226493,139.11,139.03,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767705496705,0.31226493,139.11,139.01,185.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767705496914,4.25395341,139.12,139.02,100.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767705498017,4.56621834,139.12,139.02,100.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767705498215,11.03771834,139.12,139.04,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767705499118,11.03771834,139.12,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767705500215,6.78436493,139.11,139.03,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767705500414,0.31226493,139.11,139.01,185.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767705501018,0.31226493,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767705501416,0.31226493,139.11,139.01,185.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767705502321,0.31226493,139.11,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767705503121,0.31226493,139.11,139.02,100.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767705503122,6.78326493,139.14,139.03,100.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767705503923,0.31226493,139.17,139.05,100.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767705504315,0.31226493,139.17,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705505118,0.31226493,139.17,139.05,100.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767705505418,6.47,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767705505618,0.31226493,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767705506024,0.31226493,139.16,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705506222,0.31226493,139.14,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767705507022,6.4702,139.15,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767705508922,0.31226493,139.15,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767705509121,0.31226493,139.15,139.07,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767705509625,0.31226493,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705510526,0.31226493,139.15,139.07,91.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767705510527,8.13894973,139.14,139.07,91.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767705515422,6.4701,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767705517931,1.97718934,139.18,139.08,1.66834973]
["bitfinex-derivatives","SOLF0:USTF0",1767705519631,8.44588934,139.18,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767705520828,6.77753961,139.18,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767705521031,6.77753961,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767705522120,6.77753961,139.18,139.12,91.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767705522629,6.4687,139.18,139.12,91.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767705522829,1.66834973,139.19,139.12,91.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767705523025,1.66834973,139.19,139.13,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767705524436,1.66834973,139.19,139.13,91.411]
["bitfinex-derivatives","SOLF0:USTF0",1767705524625,8.13654973,139.19,139.13,91.411]
["bitfinex-derivatives","SOLF0:USTF0",1767705526231,8.13654973,139.19,139.05,114.06229515]
["bitfinex-derivatives","SOLF0:USTF0",1767705526232,0.30883961,139.18,139.07,100.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767705526534,100.6075,139.21,139.07,1.66834973]
["bitfinex-derivatives","SOLF0:USTF0",1767705526535,1.97718934,139.17,139.07,1.66834973]
["bitfinex-derivatives","SOLF0:USTF0",1767705526725,100.615,139.2,139.05,100.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767705526726,6.4705,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705526923,6.4705,139.14,139.08,91.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767705527135,6.4705,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705527322,6.4705,139.14,139.08,91.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767705528737,0.30883961,139.18,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767705528939,1.66834973,139.17,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767705529140,1.97718934,139.17,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767705529533,6.4698,139.16,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767705536946,1.97753098,139.15,139.05,100.712]
["bitfinex-derivatives","SOLF0:USTF0",1767705537148,1.97753098,139.15,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705537745,1.66834973,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767705538250,1.66834973,139.13,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705541250,2.00315142,139.17,139.07,100.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767705541654,2.00315142,139.17,139.08,1.66834973]
["bitfinex-derivatives","SOLF0:USTF0",1767705542056,0.33480169,139.2,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767705542254,0.33480169,139.2,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705542655,6.4677,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705542956,0.33480169,139.22,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705543154,0.33480169,139.22,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767705543155,6.80160169,139.22,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767705545058,6.80080169,139.24,139.13,185.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767705545562,6.80080169,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705545764,6.80080169,139.24,139.17,91.4091]
["bitfinex-derivatives","SOLF0:USTF0",1767705546170,0.33480169,139.25,139.17,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705547358,6.4666,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705548052,6.80140169,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705548254,6.80140169,139.23,139.12,2.60438811]
["bitfinex-derivatives","SOLF0:USTF0",1767705548455,6.80140169,139.23,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705548665,6.80140169,139.23,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705549365,6.80140169,139.23,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705549366,0.33480169,139.23,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767705549761,6.80130169,139.23,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767705550874,6.80130169,139.23,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705551370,6.4669,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705553172,6.4669,139.22,139.13,91.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767705553372,6.80220169,139.21,139.13,91.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767705553671,0.33480169,139.21,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705554168,6.4664,139.23,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767705554474,0.33480169,139.24,139.14,103.25228811]
["bitfinex-derivatives","SOLF0:USTF0",1767705554864,0.33480169,139.24,139.18,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767705555065,2.9391898,139.27,139.15,100.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767705555365,2.9391898,139.27,139.15,185.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767705555864,6.79960169,139.27,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767705556067,0.33480169,139.27,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767705557674,6.465,139.26,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767705558475,0.33480169,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705559576,0.33480169,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705560073,0.33480169,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705561670,6.79990169,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767705562869,6.4654,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767705563072,0.33480169,139.25,139.17,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767705563873,2.60438811,139.27,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705564173,2.9391898,139.27,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705565569,6.4653,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767705566177,6.4655,139.25,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705567381,6.4659,139.24,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767705567674,6.4659,139.24,139.14,122.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767705567971,6.4659,139.24,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705568574,6.4659,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705570376,6.80070169,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705571076,0.33480169,139.23,139.11,124.86438811]
["bitfinex-derivatives","SOLF0:USTF0",1767705571374,0.33480169,139.23,139.12,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705571771,0.33480169,139.23,139.13,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705572673,6.4673,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705573674,0.33480169,139.23,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705574680,6.4672,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705576771,6.4672,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767705577074,6.4663,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705577474,6.4663,139.24,139.17,91.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767705581879,0.31908205,139.24,139.17,91.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767705582081,0.31908205,139.23,139.16,91.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767705583584,6.4669,139.22,139.16,91.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767705588574,6.4669,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705588575,6.4675,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705591389,6.78658205,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705591585,6.468,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767705591785,0.31908205,139.21,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705591989,6.4682,139.19,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705592281,6.4682,139.19,139.12,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767705592487,6.4682,139.19,139.12,91.371]
["bitfinex-derivatives","SOLF0:USTF0",1767705594491,6.4682,139.19,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767705599292,6.4687,139.18,139.12,91.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767705600199,6.78728205,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767705601189,6.4688,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705601396,0.31908205,139.19,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705602289,6.4692,139.17,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705602588,8.13688736,139.17,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705602996,6.4697,139.16,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767705603895,6.7812179,139.15,139.09,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705604288,6.7812179,139.15,139.09,91.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767705604601,6.4701,139.15,139.09,91.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767705607205,1.66768736,139.13,139.04,1.66768736]
["bitfinex-derivatives","SOLF0:USTF0",1767705607704,1.66768736,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767705607895,1.66768736,139.13,139.07,0.04620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705609203,6.7820179,139.14,139.07,0.04620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705609403,1.66768736,139.13,139.07,0.04620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705609703,0.3111179,139.16,139.07,0.04620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705609906,100.6273,139.18,139.07,84.96620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705609907,0.3111179,139.14,139.07,84.96620964]
["bitfinex-derivatives","SOLF0:USTF0",1767705610197,0.3111179,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705611699,6.471,139.13,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705617715,6.4705,139.14,139.07,91.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767705619515,6.4705,139.14,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705619707,8.44880526,139.16,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705619908,1.97880526,139.16,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705621719,6.4701,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767705622512,6.4701,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705622815,6.4705,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705623009,6.7816179,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705623417,0.3111179,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705623819,6.4701,139.15,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705624421,6.7816179,139.14,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767705628523,6.471,139.13,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705629525,6.7821179,139.13,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705630818,6.471,139.13,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705633918,6.471,139.13,139.07,91.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767705636824,1.66768736,139.14,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705637130,1.66768736,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705637426,1.99061737,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705638625,8.46161737,139.14,139.07,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767705642331,6.471,139.14,139.07,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767705642833,1.66768736,139.15,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705643034,0.32293001,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705643333,84.92,139.18,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705643334,0.32293001,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705644633,6.471,139.13,139.07,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767705645535,6.79343001,139.14,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705645835,6.79343001,139.14,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705647536,6.79343001,139.14,139.07,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767705654934,0.32293001,139.17,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767705655140,1.99061737,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705655341,0.32293001,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705656543,6.4701,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767705657838,0.3288584,139.15,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705658047,0.3288584,139.14,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705659644,6.471,139.13,139.06,91.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767705660844,1.99654576,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705661144,0.3288584,139.12,139.03,86.60768736]
["bitfinex-derivatives","SOLF0:USTF0",1767705662548,6.472,139.11,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767705666049,6.78234309,139.1,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705666240,0.30984309,139.1,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705666442,0.30984309,139.1,138.99,124.95650252]
["bitfinex-derivatives","SOLF0:USTF0",1767705666642,0.30984309,139.1,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705667142,0.30984309,139.1,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767705667841,0.30984309,139.1,139.03,91.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767705668550,6.78234309,139.1,139.03,91.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767705671556,6.4729,139.09,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767705672051,6.78274309,139.09,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767705672350,6.4733,139.08,139.01,91.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767705672659,6.4738,139.07,139.01,91.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767705673349,6.78314309,139.08,139.01,91.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767705677258,6.4738,139.07,139.01,91.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767705677460,6.78364309,139.07,139.01,91.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767705678460,6.78364309,139.07,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767705679256,0.30984309,139.07,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767705684769,6.78374309,139.07,139.01,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767705686768,6.78374309,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767705688366,0.30984309,139.07,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767705688673,0.30984309,139.1,138.99,2.60790252]
["bitfinex-derivatives","SOLF0:USTF0",1767705688869,0.30984309,139.1,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705689667,6.4731,139.09,139.02,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767705699087,6.4731,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767705699896,6.78277677,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767705701402,6.78277677,139.09,139.01,91.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767705701594,6.78277677,139.09,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705702303,6.78277677,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767705703902,6.4723,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767705704097,0.30967677,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767705705301,0.30967677,139.11,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767705705502,6.4719,139.12,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767705705800,6.78157677,139.12,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767705706599,6.471,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767705706899,6.471,139.13,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705706900,0.30967677,139.15,139.03,103.33730252]
["bitfinex-derivatives","SOLF0:USTF0",1767705707101,0.30967677,139.15,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705707504,0.30967677,139.15,139.05,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767705707706,0.30967677,139.15,139.05,103.32430252]
["bitfinex-derivatives","SOLF0:USTF0",1767705708004,0.30967677,139.15,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705708195,0.30967677,139.14,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705708598,0.30967677,139.13,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767705710606,0.30967677,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767705713414,0.30967677,139.25,139.14,100.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767705713603,0.30967677,139.25,139.14,103.26080252]
["bitfinex-derivatives","SOLF0:USTF0",1767705713907,2.60790252,139.22,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705714207,0.30967677,139.21,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705714391,6.77707677,139.21,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705715402,100.5844,139.24,139.11,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767705715403,0.30967677,139.23,139.11,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767705715604,0.30967677,139.23,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705715800,6.77627677,139.23,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767705716304,0.30967677,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705716705,0.30967677,139.22,139.11,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767705716898,6.77657677,139.22,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767705720605,0.30967677,139.22,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705721011,0.30967677,139.22,139.12,185.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767705721214,0.30967677,139.22,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705722601,0.30967677,139.22,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767705722799,9.07410252,139.24,139.13,185.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767705722800,6.4662,139.24,139.13,185.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767705723602,6.78533622,139.24,139.13,185.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767705724611,6.78533622,139.24,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767705724916,6.78533622,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705726516,8.45141704,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705728213,0.31913622,139.24,139.17,91.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767705728419,0.31913622,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705728720,1.66608082,139.23,139.13,102.32278082]
["bitfinex-derivatives","SOLF0:USTF0",1767705728921,1.66608082,139.23,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705729717,8.13248082,139.23,139.16,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767705731925,0.31913622,139.22,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767705732124,0.31913622,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705732817,0.31913622,139.2,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705734228,8.13338082,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705737929,6.4673,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705738129,8.13338082,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705740136,0.31913622,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705740528,0.31913622,139.18,139.09,1.66608082]
["bitfinex-derivatives","SOLF0:USTF0",1767705740831,0.31913622,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705741218,0.31913622,139.18,139.12,91.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767705744933,0.31913622,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767705745134,0.31913622,139.18,139.12,91.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767705748936,0.31913622,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767705749137,0.31913622,139.18,139.12,91.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767705750031,1.66608082,139.15,139.07,28.38765086]
["bitfinex-derivatives","SOLF0:USTF0",1767705750229,1.98521704,139.17,139.09,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705751736,1.98521704,139.17,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767705752632,8.45441704,139.17,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767705755038,0.30964555,139.16,139.09,91.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767705756634,6.77924555,139.16,139.09,91.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767705757238,0.30964555,139.16,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767705761643,8.13518082,139.17,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767705765058,0.30964555,139.15,139.08,91.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767705765451,0.30964555,139.15,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767705765656,0.30964555,139.15,139.08,91.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767705765957,0.04568695,139.13,139.1,0.05463445]
["bitfinex-derivatives","SOLF0:USTF0",1767705770957,0.04568695,139.13,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705771350,6.78024555,139.14,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705772255,0.05185529,139.12,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705773552,0.05185529,139.12,139.08,91.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767705774964,0.05185529,139.12,139.06,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767705775159,0.05185529,139.12,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705775366,8.44682637,139.13,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705775861,0.0479872,139.11,139.07,91.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767705779972,0.35763275,139.11,139.05,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767705780173,0.35763275,139.11,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705780361,0.30964555,139.11,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705780762,0.04594718,139.1,139.06,91.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767705781162,0.04594718,139.1,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705781672,0.04594718,139.1,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767705781869,1.98534544,139.13,139.07,6.52237388]
["bitfinex-derivatives","SOLF0:USTF0",1767705782172,1.98534544,139.13,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705782173,1.66608082,139.13,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705782770,0.32298318,139.14,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705782969,1.989064,139.14,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705783165,0.04785933,139.11,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705784671,0.04785933,139.11,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705784968,0.04785933,139.11,139.07,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705786774,0.04785933,139.11,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705789877,0.37084251,139.11,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767705790177,0.37084251,139.11,139.07,91.46287388]
["bitfinex-derivatives","SOLF0:USTF0",1767705793781,0.04785933,139.11,139.07,91.46287388]
["bitfinex-derivatives","SOLF0:USTF0",1767705797382,0.32298318,139.16,139.07,84.98907388]
["bitfinex-derivatives","SOLF0:USTF0",1767705797778,0.32298318,139.16,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705797982,6.79268318,139.16,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767705798186,6.79268318,139.16,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767705798782,6.79268318,139.16,139.12,0.04826322]
["bitfinex-derivatives","SOLF0:USTF0",1767705799382,0.32298318,139.18,139.12,0.04826322]
["bitfinex-derivatives","SOLF0:USTF0",1767705800588,6.79168318,139.18,139.12,6.51966322]
["bitfinex-derivatives","SOLF0:USTF0",1767705800788,6.79168318,139.18,139.12,0.04826322]
["bitfinex-derivatives","SOLF0:USTF0",1767705802175,0.32298318,139.18,139.12,6.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1767705802374,0.32298318,139.21,139.12,0.04826322]
["bitfinex-derivatives","SOLF0:USTF0",1767705802683,0.32298318,139.21,139.12,8.99869971]
["bitfinex-derivatives","SOLF0:USTF0",1767705802882,0.32298318,139.21,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767705803272,0.32298318,139.21,139.15,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1767705814187,0.32298318,139.21,139.15,6.5158092]
["bitfinex-derivatives","SOLF0:USTF0",1767705818603,0.30884498,139.2,139.15,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1767705819685,0.30884498,139.19,139.15,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1767705823598,6.4674,139.21,139.15,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1767705823898,6.77624498,139.21,139.15,0.0458092]
["bitfinex-derivatives","SOLF0:USTF0",1767705824199,0.30884498,139.21,139.15,6.5157092]
["bitfinex-derivatives","SOLF0:USTF0",1767705828095,6.77514498,139.23,139.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705828307,0.30884498,139.27,139.15,2.6526726]
["bitfinex-derivatives","SOLF0:USTF0",1767705828495,0.30884498,139.27,139.15,2.6068634]
["bitfinex-derivatives","SOLF0:USTF0",1767705828799,0.30884498,139.27,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767705829001,0.30884498,139.27,139.2,0.0478036]
["bitfinex-derivatives","SOLF0:USTF0",1767705829704,6.77424498,139.25,139.2,0.0478036]
["bitfinex-derivatives","SOLF0:USTF0",1767705832301,0.30884498,139.25,139.2,0.0478036]
["bitfinex-derivatives","SOLF0:USTF0",1767705834410,0.30884498,139.27,139.2,0.0478036]
["bitfinex-derivatives","SOLF0:USTF0",1767705834801,0.30884498,139.27,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705835194,0.30884498,139.27,139.22,0.04703636]
["bitfinex-derivatives","SOLF0:USTF0",1767705835597,0.30884498,139.25,139.22,0.04703636]
["bitfinex-derivatives","SOLF0:USTF0",1767705836905,6.78129078,139.26,139.22,0.04703636]
["bitfinex-derivatives","SOLF0:USTF0",1767705837710,0.31629078,139.25,139.22,0.04703636]
["bitfinex-derivatives","SOLF0:USTF0",1767705837907,0.31629078,139.25,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767705840712,6.465,139.26,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767705841110,6.7963683,139.26,139.19,91.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767705842717,0.3313683,139.29,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705843017,0.3313683,139.29,139.19,87.5068634]
["bitfinex-derivatives","SOLF0:USTF0",1767705843600,6.7949683,139.29,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705845011,0.3313683,139.27,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705852324,6.7958683,139.27,139.21,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767705854324,6.4635,139.3,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767705854526,0.3313683,139.3,139.21,1.66477797]
["bitfinex-derivatives","SOLF0:USTF0",1767705854728,0.3313683,139.29,139.21,86.54477797]
["bitfinex-derivatives","SOLF0:USTF0",1767705855328,6.7949683,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767705858727,6.464,139.28,139.21,91.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767705859329,6.7953683,139.28,139.21,91.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767705859526,6.7953683,139.28,139.19,1.66477797]
["bitfinex-derivatives","SOLF0:USTF0",1767705859527,1.99614627,139.26,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767705859836,1.99614627,139.26,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705860328,0.3313683,139.26,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705860529,0.3313683,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767705860731,6.4644,139.28,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767705860936,6.4644,139.28,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705861136,6.7957683,139.28,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705861937,6.4645,139.27,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705862835,6.4645,139.27,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705863338,0.3313683,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705864458,6.4645,139.27,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705865439,0.3313683,139.26,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767705865945,0.3313683,139.25,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705867636,1.99614627,139.25,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705867833,0.3313683,139.24,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705869845,0.3313683,139.24,139.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767705870543,0.3313683,139.24,139.16,91.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767705870737,100.5622,139.27,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705870738,1.66477797,139.21,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705871846,1.97386884,139.21,139.13,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705872641,8.44126884,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767705874138,6.77649087,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767705874338,6.77649087,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705874748,6.4674,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705874944,8.44056884,139.23,139.16,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767705877240,8.44056884,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705877446,0.30909087,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705899169,6.77549087,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767705899570,0.32232844,139.2,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705899870,0.32232844,139.2,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705900262,0.32232844,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767705900663,0.32232844,139.2,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705903585,0.32232844,139.2,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767705903881,6.4677,139.21,139.13,86.56477797]
["bitfinex-derivatives","SOLF0:USTF0",1767705904978,1.97417783,139.23,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705906587,6.4668,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767705906776,1.97417783,139.23,139.13,86.56477797]
["bitfinex-derivatives","SOLF0:USTF0",1767705908483,0.30939986,139.23,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705908685,6.77579986,139.23,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767705911291,6.77579986,139.23,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767705917782,0.30939986,139.23,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767705918079,0.30939986,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705918283,0.30939986,139.26,139.15,112.19714475]
["bitfinex-derivatives","SOLF0:USTF0",1767705918490,0.30939986,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705918991,6.77469986,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705919184,0.30939986,139.26,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767705919494,0.30939986,139.26,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767705920384,0.30939986,139.26,139.19,91.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767705921192,0.30939986,139.26,139.2,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767705921786,0.30939986,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767705921986,0.30939986,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767705926099,0.30939986,139.27,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767705927395,6.77299986,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767705932001,6.77299986,139.29,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705932202,0.33555944,139.31,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705933696,6.4631,139.3,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705934002,6.79865944,139.3,139.23,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767705934208,0.33555944,139.28,139.21,91.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767705935712,6.79965944,139.28,139.21,91.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767705941012,6.79965944,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705945916,0.33555944,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705946118,0.33555944,139.3,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705947612,6.79915944,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705949825,103.12120826,139.33,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705949826,0.33555944,139.27,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705950831,6.4641,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705951134,6.79915944,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705952441,0.33555944,139.27,139.21,91.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767705952629,0.33555944,139.27,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705960332,0.33555944,139.27,139.21,91.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767705965144,6.76873209,139.29,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767705965440,0.30513209,139.31,139.21,87.48370826]
["bitfinex-derivatives","SOLF0:USTF0",1767705965637,0.30513209,139.31,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705965841,6.76863209,139.3,139.23,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767705967245,0.30513209,139.28,139.19,8.95043649]
["bitfinex-derivatives","SOLF0:USTF0",1767705967543,0.30513209,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767705968540,6.76923209,139.28,139.21,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767705971346,6.4641,139.28,139.21,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767705971542,6.4641,139.28,139.21,92.99207411]
["bitfinex-derivatives","SOLF0:USTF0",1767705972939,6.4641,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705975856,6.76923209,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705978555,0.30513209,139.27,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767705979152,0.30513209,139.27,139.19,8.95043649]
["bitfinex-derivatives","SOLF0:USTF0",1767705979360,0.30513209,139.27,139.05,15.01176926]
["bitfinex-derivatives","SOLF0:USTF0",1767705979361,100.6209,139.19,139.05,15.01176926]
["bitfinex-derivatives","SOLF0:USTF0",1767705979657,1.66477411,139.13,139.02,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705979850,1.66477411,139.11,139.03,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767705980043,6.03345413,139.1,139.02,100.739]
["bitfinex-derivatives","SOLF0:USTF0",1767705980240,5.413e-05,139.09,139.04,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705980557,86.52477411,139.13,139.04,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705980749,1.66477411,139.13,139.04,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705981355,6.4699,139.16,139.08,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705982649,6.4699,139.16,139.08,8.13787411]
["bitfinex-derivatives","SOLF0:USTF0",1767705982853,6.77503209,139.16,139.07,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705983248,6.77503209,139.16,139.07,8.13837411]
["bitfinex-derivatives","SOLF0:USTF0",1767705984662,0.30513209,139.15,139.07,8.13837411]
["bitfinex-derivatives","SOLF0:USTF0",1767705985759,0.30513209,139.15,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767705987859,0.30513209,139.15,139.07,8.13837411]
["bitfinex-derivatives","SOLF0:USTF0",1767705991165,0.3098508,139.19,139.11,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705991364,0.3098508,139.22,139.11,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705991659,8.44182491,139.22,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705991864,6.7770508,139.22,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705992363,6.03578554,139.21,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705992554,6.03578554,139.2,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705992751,6.03578554,139.19,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705992948,0.3098508,139.21,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705993253,6.03499002,139.2,139.13,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767705993455,6.03499002,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705993656,6.7772508,139.21,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705993960,6.03495254,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705994159,6.03495254,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705994356,6.7772508,139.21,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705994561,6.03500903,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705994763,6.03500903,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705995065,6.7772508,139.21,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705995364,12.50339474,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705995566,6.03549474,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705995768,6.4679,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705995971,6.03514768,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705996265,6.03538377,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705996467,8.13267411,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705996660,6.03538377,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705996862,6.03538377,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705997063,8.13267411,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705997264,6.0359424,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705997464,6.0359424,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705997666,8.13267411,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705997962,6.03571075,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705998170,6.03571075,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705998362,8.44252491,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705998563,6.0359067,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705998865,6.0359067,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705999068,8.44252491,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705999275,6.03652446,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705999475,6.03652446,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705999662,8.44252491,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767705999967,6.03617376,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706000163,6.03617376,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706000364,8.44252491,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706000563,6.0365219,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706000764,6.0365219,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706000966,8.44252491,139.2,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706001162,6.0365219,139.19,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706001359,6.0365219,139.18,139.12,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767706001556,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706001765,6.03694626,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706001966,6.03694626,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706002164,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706002362,6.03744809,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706002563,6.03744809,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706002764,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706002966,6.03744809,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706003165,6.03744809,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706003369,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706003570,6.03802892,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706003771,6.03802892,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706003972,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706004175,6.03802892,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706004474,6.03802892,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706004674,8.44252491,139.2,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706004874,6.03869056,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706005076,6.03869056,139.18,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767706005279,0.3098508,139.15,139.06,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706005870,6.7799508,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706006070,0.3098508,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706007576,0.3098508,139.13,139.02,122.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767706007767,0.3098508,139.13,139.04,86.58477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706008776,6.7809508,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706009080,6.14809334,139.12,139.04,86.58477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706009282,6.7809508,139.13,139.04,86.58477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706009579,6.14808939,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706009780,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706010081,6.1480909,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706010272,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706010584,6.14829611,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706010773,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706010973,6.14829611,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706011170,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706011370,6.14927187,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706011580,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706011783,6.14927187,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706011982,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706012185,6.14927187,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706012382,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706012581,6.15054648,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706012781,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706012983,6.15052644,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706013185,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706013384,6.15163931,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706013586,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706013785,6.15163931,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706014088,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706014290,6.1530066,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706014590,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706014792,6.1530066,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706014991,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706015186,6.1530066,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706015389,6.1530066,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706015592,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706015795,6.15490082,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706015996,6.15490082,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706016195,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706016487,6.15703852,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706016686,6.15703852,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706016881,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017087,6.15703852,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017287,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017288,6.15703852,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017493,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017687,6.1595545,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706017892,6.1595545,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706018093,6.16243404,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706018393,0.3098508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706018595,6.16243404,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706018794,6.16243404,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706019105,6.16243404,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706019400,6.7808508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706019597,6.16577227,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706019795,6.16577227,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706019984,6.16577227,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706020189,6.7808508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706020384,6.16937452,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706020589,6.16937452,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706020798,6.16937452,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706020995,6.7808508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706021193,6.16975942,139.12,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706021390,6.16975942,139.11,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706021592,6.16975942,139.1,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706021799,5.942e-05,139.09,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706022000,6.7808508,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706022304,0.33272551,139.11,139.04,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767706022804,1.99749962,139.1,139.02,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706023001,0.33272551,139.1,139.02,1.66477411]
["bitfinex-derivatives","SOLF0:USTF0",1767706023200,0.33272551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706027806,6.80512551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706033808,5.91867239,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706034007,6.80512551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706034313,5.91867239,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706034514,6.80512551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706034715,5.91811513,139.09,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706035013,6.80512551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706039626,0.33272551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706041722,6.80522551,139.1,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767706041920,5.7157563,139.09,139.01,90.29299]
["bitfinex-derivatives","SOLF0:USTF0",1767706042222,0.33272551,139.09,139.01,90.29299]
["bitfinex-derivatives","SOLF0:USTF0",1767706042623,0.33272551,139.09,139.01,5.35299]
["bitfinex-derivatives","SOLF0:USTF0",1767706043823,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706046120,5.72046269,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706046326,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706046523,5.72040334,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706046825,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706047028,5.72040334,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706047224,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706047424,5.72243094,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706047625,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706047829,5.72243094,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706048132,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706048324,5.72490112,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706048527,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706048714,5.72485656,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706048918,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706049114,5.72485656,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706049315,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706049520,5.72780493,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706049819,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706050026,5.72780493,139.08,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706050226,5.72780493,139.07,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706050432,6.80562551,139.09,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767706050731,5.73151236,139.08,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767706050921,0.33272551,139.09,139.04,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767706051120,5.73152702,139.08,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767706051325,0.33272551,139.09,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767706051524,5.73267739,139.08,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767706051724,0.33272551,139.09,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767706051926,5.73230526,139.08,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767706052229,0.32650332,139.13,139.01,106.09509]
["bitfinex-derivatives","SOLF0:USTF0",1767706052435,1.817e-05,139.12,139.05,100.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767706052628,0.32650332,139.15,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706052932,0.32650332,139.12,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706053132,0.32650332,139.12,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706053922,6.79800332,139.12,139.06,91.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767706054335,6.79800332,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706055221,0.32650332,139.11,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706056130,0.32650332,139.1,139.04,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767706056523,0.32650332,139.1,139.04,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767706061938,0.32650332,139.1,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767706064232,0.32650332,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706065742,6.471,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706065950,0.32650332,139.14,139.05,100.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767706066835,0.32650332,139.14,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767706067948,6.79700332,139.14,139.05,100.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767706068946,6.79700332,139.14,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767706069335,0.32650332,139.13,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767706071643,0.32650332,139.13,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706076645,6.4705,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706077445,6.80366449,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706080447,6.80366449,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706080448,9.41119422,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706080644,0.33316449,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706081639,101.77846735,139.32,139.18,100.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767706081952,2.60802973,139.29,139.16,100.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767706082154,2.60802973,139.27,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767706082452,2.60802973,139.27,139.17,91.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767706082947,2.60802973,139.25,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767706083746,0.3034585,139.24,139.17,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767706084347,0.3034585,139.24,139.16,91.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767706085646,0.3034585,139.23,139.16,91.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767706092457,0.3034585,139.25,139.17,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767706092646,0.3034585,139.25,139.16,86.60574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706093753,1.66574625,139.24,139.16,86.60574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706094550,1.66574625,139.24,139.16,93.07514625]
["bitfinex-derivatives","SOLF0:USTF0",1767706095856,1.66574625,139.24,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767706099158,0.3034585,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706100063,1.96920475,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706100562,8.43560475,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706101061,6.7698585,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706101468,6.7698585,139.23,139.16,91.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767706101761,6.7698585,139.23,139.16,93.03524625]
["bitfinex-derivatives","SOLF0:USTF0",1767706108875,6.7698585,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767706110780,6.7698585,139.23,139.16,93.03534625]
["bitfinex-derivatives","SOLF0:USTF0",1767706118272,6.7698585,139.23,139.16,91.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767706119274,6.7698585,139.23,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767706120386,6.4668,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767706121673,0.3034585,139.23,139.1,8.92248125]
["bitfinex-derivatives","SOLF0:USTF0",1767706121674,0.31155591,139.2,139.1,8.92248125]
["bitfinex-derivatives","SOLF0:USTF0",1767706121973,0.31155591,139.2,139.11,86.56574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706122478,6.4687,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706123884,6.77965591,139.2,139.12,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767706124183,0.31155591,139.2,139.12,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767706125586,6.77975591,139.19,139.12,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767706127084,0.31155591,139.19,139.12,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767706127286,6.4688,139.18,139.12,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767706130084,6.4688,139.18,139.12,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767706135394,6.78035591,139.18,139.12,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767706137700,6.78035591,139.18,139.11,93.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1767706138096,0.31996236,139.17,139.11,93.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1767706138593,6.78926236,139.17,139.11,86.56574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706139593,0.31996236,139.17,139.11,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706139796,0.31996236,139.17,139.09,1.66574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706140097,0.31996236,139.17,139.09,86.58574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706141592,6.4696,139.16,139.09,93.05834625]
["bitfinex-derivatives","SOLF0:USTF0",1767706143996,6.4689,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767706144198,6.4689,139.18,139.11,1.66574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706144496,6.78672834,139.18,139.11,1.66574625]
["bitfinex-derivatives","SOLF0:USTF0",1767706145499,6.78702834,139.17,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767706145797,6.78702834,139.17,139.1,91.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767706149891,0.31782834,139.16,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706150092,0.31782834,139.16,139.08,91.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767706150587,0.31782834,139.16,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706151503,6.4701,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706151702,0.31782834,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706152607,6.78742834,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706156210,6.4701,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706157508,6.4701,139.15,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706157509,6.4706,139.14,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706157710,0.31782834,139.14,139.04,2.60571586]
["bitfinex-derivatives","SOLF0:USTF0",1767706158010,0.31782834,139.14,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706158203,6.78892834,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706160202,6.4714,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706160399,6.4714,139.12,139.05,91.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767706160710,6.4714,139.12,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706161712,6.4714,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706162114,0.31782834,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767706162914,6.78882834,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706163819,0.31782834,139.13,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706167424,6.78892834,139.13,139.05,91.4143]
["bitfinex-derivatives","SOLF0:USTF0",1767706169022,6.78892834,139.13,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767706175029,6.78892834,139.13,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767706175532,0.31782834,139.13,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706176429,6.4706,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706177535,6.79074126,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706178926,0.32014126,139.13,139.04,109.64488125]
["bitfinex-derivatives","SOLF0:USTF0",1767706179132,6.4701,139.15,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706179327,6.79024126,139.15,139.04,100.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767706179530,6.79024126,139.15,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706180142,0.32014126,139.15,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706181647,0.32014126,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706188345,0.32014126,139.17,139.06,185.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767706188547,0.32014126,139.17,139.06,100.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767706188749,0.32014126,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767706189653,6.78974126,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706192148,0.32014126,139.16,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706192650,6.4691,139.17,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706193244,6.78924126,139.17,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706193751,6.78924126,139.17,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767706201053,0.32014126,139.17,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767706202152,0.30719975,139.16,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767706202358,0.30719975,139.16,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706202860,0.30719975,139.16,139.07,8.92248125]
["bitfinex-derivatives","SOLF0:USTF0",1767706203158,0.30719975,139.16,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767706203658,0.30719975,139.16,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767706204560,0.30719975,139.15,139.05,96.53821125]
["bitfinex-derivatives","SOLF0:USTF0",1767706205663,0.33381309,139.14,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767706206162,0.33381309,139.14,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706208858,0.33381309,139.14,139.05,197.25181125]
["bitfinex-derivatives","SOLF0:USTF0",1767706209850,0.33381309,139.14,139.08,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706210161,0.33381309,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706210864,0.33381309,139.14,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706211162,0.33381309,139.13,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706213560,6.80481309,139.13,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706213955,0.33381309,139.13,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706214656,1.66874573,139.12,139.07,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706216859,0.33381309,139.15,139.05,197.25451125]
["bitfinex-derivatives","SOLF0:USTF0",1767706217063,2.00255882,139.15,139.06,109.63328125]
["bitfinex-derivatives","SOLF0:USTF0",1767706217560,2.00255882,139.15,139.06,100.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767706217761,2.00255882,139.15,139.06,109.63328125]
["bitfinex-derivatives","SOLF0:USTF0",1767706218664,2.00255882,139.15,139.1,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767706224165,2.00255882,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706226368,0.33381309,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706228767,0.33381309,139.14,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767706228975,0.33381309,139.12,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706230574,0.33381309,139.12,139.07,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767706232973,0.33381309,139.12,139.05,9.15003]
["bitfinex-derivatives","SOLF0:USTF0",1767706233573,0.33381309,139.12,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767706237983,6.80541309,139.12,139.05,87.61573]
["bitfinex-derivatives","SOLF0:USTF0",1767706239586,6.80541309,139.12,139.05,94.09043]
["bitfinex-derivatives","SOLF0:USTF0",1767706239788,0.32567271,139.11,139.05,9.15043]
["bitfinex-derivatives","SOLF0:USTF0",1767706244796,8.46651844,139.11,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706251903,6.79867271,139.09,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706252202,0.32567271,139.11,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706253697,0.32567271,139.1,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706255102,6.79807271,139.1,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706256900,6.9865871,139.09,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706261405,0.5136871,139.09,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706261701,0.50671874,139.13,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706262206,6.97691874,139.15,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767706262608,6.97691874,139.15,139.07,8.14234573]
["bitfinex-derivatives","SOLF0:USTF0",1767706264907,6.97691874,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767706265407,6.4696,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706265609,0.50671874,139.17,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767706266406,0.50671874,139.17,139.09,8.14154573]
["bitfinex-derivatives","SOLF0:USTF0",1767706266607,6.97581874,139.17,139.1,0.0252313]
["bitfinex-derivatives","SOLF0:USTF0",1767706267105,1.66874573,139.18,139.11,0.0252313]
["bitfinex-derivatives","SOLF0:USTF0",1767706267106,6.4688,139.18,139.11,0.0252313]
["bitfinex-derivatives","SOLF0:USTF0",1767706267409,0.50671874,139.21,139.12,0.0252313]
["bitfinex-derivatives","SOLF0:USTF0",1767706268316,6.97401874,139.21,139.14,0.03561776]
["bitfinex-derivatives","SOLF0:USTF0",1767706269206,0.50671874,139.2,139.14,0.03561776]
["bitfinex-derivatives","SOLF0:USTF0",1767706270605,0.50671874,139.19,139.14,0.03561776]
["bitfinex-derivatives","SOLF0:USTF0",1767706277926,0.50671874,139.19,139.12,6.60460264]
["bitfinex-derivatives","SOLF0:USTF0",1767706280725,0.50671874,139.19,139.13,0.16034735]
["bitfinex-derivatives","SOLF0:USTF0",1767706281022,0.50671874,139.17,139.09,0.16034735]
["bitfinex-derivatives","SOLF0:USTF0",1767706282719,0.50671874,139.15,139.09,0.16034735]
["bitfinex-derivatives","SOLF0:USTF0",1767706283021,0.50671874,139.15,139.07,0.17794051]
["bitfinex-derivatives","SOLF0:USTF0",1767706284542,6.4706,139.14,139.07,6.65164051]
["bitfinex-derivatives","SOLF0:USTF0",1767706284731,0.50671874,139.14,139.07,6.65164051]
["bitfinex-derivatives","SOLF0:USTF0",1767706284933,0.50671874,139.14,139.08,0.19512411]
["bitfinex-derivatives","SOLF0:USTF0",1767706286734,0.50671874,139.14,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767706287227,0.50671874,139.14,139.07,6.68562055]
["bitfinex-derivatives","SOLF0:USTF0",1767706288334,6.4701,139.15,139.09,0.22017381]
["bitfinex-derivatives","SOLF0:USTF0",1767706288836,6.97681874,139.15,139.09,0.22017381]
["bitfinex-derivatives","SOLF0:USTF0",1767706290337,0.50671874,139.15,139.09,6.69297381]
["bitfinex-derivatives","SOLF0:USTF0",1767706291638,0.65646736,139.17,139.1,0.25226669]
["bitfinex-derivatives","SOLF0:USTF0",1767706292230,0.65646736,139.17,139.1,6.72456669]
["bitfinex-derivatives","SOLF0:USTF0",1767706292231,7.12566736,139.17,139.1,6.72456669]
["bitfinex-derivatives","SOLF0:USTF0",1767706292533,7.12566736,139.17,139.11,0.26005591]
["bitfinex-derivatives","SOLF0:USTF0",1767706292736,0.65646736,139.17,139.11,0.26005591]
["bitfinex-derivatives","SOLF0:USTF0",1767706292941,7.12496736,139.19,139.12,0.26774938]
["bitfinex-derivatives","SOLF0:USTF0",1767706293231,0.65646736,139.19,139.12,0.26774938]
["bitfinex-derivatives","SOLF0:USTF0",1767706294436,0.65646736,139.19,139.13,6.74615919]
["bitfinex-derivatives","SOLF0:USTF0",1767706296034,6.4677,139.2,139.14,0.29030647]
["bitfinex-derivatives","SOLF0:USTF0",1767706296535,7.12416736,139.2,139.14,0.29030647]
["bitfinex-derivatives","SOLF0:USTF0",1767706296727,0.65646736,139.2,139.14,6.76080647]
["bitfinex-derivatives","SOLF0:USTF0",1767706298438,0.65646736,139.2,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767706299641,7.12366736,139.22,139.15,6.78199494]
["bitfinex-derivatives","SOLF0:USTF0",1767706300043,0.65646736,139.21,139.15,6.78199494]
["bitfinex-derivatives","SOLF0:USTF0",1767706303446,6.4672,139.22,139.16,0.33998271]
["bitfinex-derivatives","SOLF0:USTF0",1767706305049,7.12366736,139.22,139.16,0.33998271]
["bitfinex-derivatives","SOLF0:USTF0",1767706308651,0.65646736,139.22,139.16,6.80948271]
["bitfinex-derivatives","SOLF0:USTF0",1767706310359,0.65646736,139.24,139.18,0.38580429]
["bitfinex-derivatives","SOLF0:USTF0",1767706313762,0.65646736,139.24,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767706313763,0.65646736,139.23,139.15,0.41038069]
["bitfinex-derivatives","SOLF0:USTF0",1767706315662,7.12286736,139.23,139.16,6.88585619]
["bitfinex-derivatives","SOLF0:USTF0",1767706316164,7.12286736,139.23,139.17,6.89135335]
["bitfinex-derivatives","SOLF0:USTF0",1767706316366,0.65646736,139.23,139.18,0.42225335]
["bitfinex-derivatives","SOLF0:USTF0",1767706319366,0.65646736,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767706319868,0.65646736,139.23,139.17,6.91428669]
["bitfinex-derivatives","SOLF0:USTF0",1767706324677,0.65646736,139.23,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767706324678,0.74385617,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767706325573,0.74385617,139.22,139.16,6.95231902]
["bitfinex-derivatives","SOLF0:USTF0",1767706326575,0.74385617,139.19,139.12,0.48785343]
["bitfinex-derivatives","SOLF0:USTF0",1767706327078,0.74385617,139.18,139.12,6.95925343]
["bitfinex-derivatives","SOLF0:USTF0",1767706331673,0.74385617,139.18,139.13,0.51748828]
["bitfinex-derivatives","SOLF0:USTF0",1767706331882,0.74385617,139.18,139.13,6.98848828]
["bitfinex-derivatives","SOLF0:USTF0",1767706332172,6.4682,139.19,139.13,6.98848828]
["bitfinex-derivatives","SOLF0:USTF0",1767706335280,0.74385617,139.2,139.14,0.53157381]
["bitfinex-derivatives","SOLF0:USTF0",1767706335870,0.74385617,139.22,139.16,0.53615229]
["bitfinex-derivatives","SOLF0:USTF0",1767706336476,2.4102602,139.22,139.16,0.53615229]
["bitfinex-derivatives","SOLF0:USTF0",1767706336669,8.8773602,139.22,139.16,0.53615229]
["bitfinex-derivatives","SOLF0:USTF0",1767706337179,0.74385617,139.22,139.16,0.53615229]
["bitfinex-derivatives","SOLF0:USTF0",1767706337571,0.74385617,139.2,139.14,0.54067616]
["bitfinex-derivatives","SOLF0:USTF0",1767706339568,0.74385617,139.2,139.14,7.01107616]
["bitfinex-derivatives","SOLF0:USTF0",1767706342480,0.74385617,139.2,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767706348984,0.74385617,139.2,139.14,7.06151327]
["bitfinex-derivatives","SOLF0:USTF0",1767706349884,0.74385617,139.2,139.15,0.59500647]
["bitfinex-derivatives","SOLF0:USTF0",1767706357793,0.83502821,139.19,139.13,0.62813154]
["bitfinex-derivatives","SOLF0:USTF0",1767706357998,2.50143224,139.19,139.13,0.62813154]
["bitfinex-derivatives","SOLF0:USTF0",1767706359603,7.30332821,139.19,139.13,0.62813154]
["bitfinex-derivatives","SOLF0:USTF0",1767706360399,0.83502821,139.18,139.13,0.62813154]
["bitfinex-derivatives","SOLF0:USTF0",1767706377711,2.55245965,139.15,139.1,0.68876306]
["bitfinex-derivatives","SOLF0:USTF0",1767706380212,9.02255965,139.15,139.1,0.68876306]
["bitfinex-derivatives","SOLF0:USTF0",1767706381202,7.37500742,139.14,139.08,0.70259872]
["bitfinex-derivatives","SOLF0:USTF0",1767706381608,0.90450742,139.14,139.08,0.70259872]
["bitfinex-derivatives","SOLF0:USTF0",1767706382611,0.90450742,139.14,139.09,0.70510945]
["bitfinex-derivatives","SOLF0:USTF0",1767706384514,2.57091145,139.13,139.07,0.71005302]
["bitfinex-derivatives","SOLF0:USTF0",1767706385104,9.04291145,139.11,139.05,3.3882085]
["bitfinex-derivatives","SOLF0:USTF0",1767706386413,2.57091145,139.11,139.05,9.8628085]
["bitfinex-derivatives","SOLF0:USTF0",1767706391112,0.90450742,139.11,139.05,9.8628085]
["bitfinex-derivatives","SOLF0:USTF0",1767706391416,0.90450742,139.11,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706391417,0.90450742,139.1,139.05,2.67573]
["bitfinex-derivatives","SOLF0:USTF0",1767706393920,2.57091145,139.08,139.01,0.73314892]
["bitfinex-derivatives","SOLF0:USTF0",1767706394420,0.90450742,139.08,139.02,0.73314892]
["bitfinex-derivatives","SOLF0:USTF0",1767706395116,0.90450742,139.08,139.03,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767706395318,0.90450742,139.08,139.02,0.73314892]
["bitfinex-derivatives","SOLF0:USTF0",1767706396722,0.90450742,139.08,139.02,7.20924892]
["bitfinex-derivatives","SOLF0:USTF0",1767706397109,0.90450742,139.07,139.02,0.73314892]
["bitfinex-derivatives","SOLF0:USTF0",1767706400919,0.90450742,139.06,139.0,0.74780303]
["bitfinex-derivatives","SOLF0:USTF0",1767706402520,0.90450742,139.06,139.0,7.22480303]
["bitfinex-derivatives","SOLF0:USTF0",1767706407728,7.37880742,139.06,139.0,0.74780303]
["bitfinex-derivatives","SOLF0:USTF0",1767706414334,0.87907809,139.05,138.99,91.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767706414734,0.87907809,139.05,138.99,92.23370786]
["bitfinex-derivatives","SOLF0:USTF0",1767706415838,0.87907809,139.05,139.0,0.77620786]
["bitfinex-derivatives","SOLF0:USTF0",1767706419536,7.35377809,139.05,139.0,0.77620786]
["bitfinex-derivatives","SOLF0:USTF0",1767706419756,0.87907809,139.03,138.97,0.78279461]
["bitfinex-derivatives","SOLF0:USTF0",1767706419958,0.87907809,139.03,138.94,85.78427299]
["bitfinex-derivatives","SOLF0:USTF0",1767706420457,0.87907809,139.03,138.95,0.78427299]
["bitfinex-derivatives","SOLF0:USTF0",1767706421058,7.35517809,139.02,138.96,7.2646327]
["bitfinex-derivatives","SOLF0:USTF0",1767706421559,0.87907809,139.02,138.96,7.2646327]
["bitfinex-derivatives","SOLF0:USTF0",1767706427469,0.87907809,139.02,138.97,0.79415836]
["bitfinex-derivatives","SOLF0:USTF0",1767706428558,6.4761,139.03,138.97,0.79415836]
["bitfinex-derivatives","SOLF0:USTF0",1767706428764,7.35517809,139.03,138.97,0.79415836]
["bitfinex-derivatives","SOLF0:USTF0",1767706429668,0.87907809,139.01,138.95,92.27614586]
["bitfinex-derivatives","SOLF0:USTF0",1767706429864,0.87907809,139.01,138.96,0.79817257]
["bitfinex-derivatives","SOLF0:USTF0",1767706430262,0.87907809,139.01,138.96,7.27707257]
["bitfinex-derivatives","SOLF0:USTF0",1767706431372,7.35477809,139.03,138.97,0.79947527]
["bitfinex-derivatives","SOLF0:USTF0",1767706434774,0.87907809,139.02,138.97,0.79947527]
["bitfinex-derivatives","SOLF0:USTF0",1767706440681,7.45145246,139.04,138.98,0.81163564]
["bitfinex-derivatives","SOLF0:USTF0",1767706440864,0.97625246,139.06,138.98,0.81163564]
["bitfinex-derivatives","SOLF0:USTF0",1767706441175,0.97625246,139.06,138.99,0.8127776]
["bitfinex-derivatives","SOLF0:USTF0",1767706442279,0.97625246,139.06,139.0,7.29211671]
["bitfinex-derivatives","SOLF0:USTF0",1767706443876,0.97625246,139.06,139.01,0.8173092]
["bitfinex-derivatives","SOLF0:USTF0",1767706444379,0.92219725,139.08,139.02,0.8173092]
["bitfinex-derivatives","SOLF0:USTF0",1767706446982,0.92219725,139.08,139.03,0.82050111]
["bitfinex-derivatives","SOLF0:USTF0",1767706447883,6.4731,139.09,139.03,0.82050111]
["bitfinex-derivatives","SOLF0:USTF0",1767706448083,0.92219725,139.1,139.04,0.82155126]
["bitfinex-derivatives","SOLF0:USTF0",1767706449479,0.92219725,139.09,139.02,0.82257532]
["bitfinex-derivatives","SOLF0:USTF0",1767706450588,0.92219725,139.08,139.02,0.82257532]
["bitfinex-derivatives","SOLF0:USTF0",1767706454293,7.39549725,139.08,139.02,0.82257532]
["bitfinex-derivatives","SOLF0:USTF0",1767706454487,0.92219725,139.07,139.01,91.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767706454992,0.92219725,139.07,139.01,92.30459627]
["bitfinex-derivatives","SOLF0:USTF0",1767706456787,0.92219725,139.07,139.02,0.82944405]
["bitfinex-derivatives","SOLF0:USTF0",1767706458491,0.92219725,139.07,139.01,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767706459095,0.92219725,139.07,139.01,7.30831951]
["bitfinex-derivatives","SOLF0:USTF0",1767706461907,0.92219725,139.05,138.99,7.31200746]
["bitfinex-derivatives","SOLF0:USTF0",1767706462198,0.92219725,139.05,138.99,0.83490746]
["bitfinex-derivatives","SOLF0:USTF0",1767706462399,2.59211328,139.04,138.99,0.83490746]
["bitfinex-derivatives","SOLF0:USTF0",1767706463393,2.59211328,139.04,138.98,0.83579433]
["bitfinex-derivatives","SOLF0:USTF0",1767706463686,9.06731328,139.04,138.98,0.83579433]
["bitfinex-derivatives","SOLF0:USTF0",1767706466602,9.06731328,139.04,138.98,7.31369433]
["bitfinex-derivatives","SOLF0:USTF0",1767706467701,7.39739725,139.04,138.98,7.31369433]
["bitfinex-derivatives","SOLF0:USTF0",1767706468814,0.92219725,139.04,138.98,7.31369433]
["bitfinex-derivatives","SOLF0:USTF0",1767706469914,0.92219725,139.04,138.99,7.31916897]
["bitfinex-derivatives","SOLF0:USTF0",1767706470215,2.59211328,139.05,138.99,7.31916897]
["bitfinex-derivatives","SOLF0:USTF0",1767706477227,9.06691328,139.05,138.99,7.31916897]
["bitfinex-derivatives","SOLF0:USTF0",1767706479820,2.60752199,139.03,138.97,92.32815566]
["bitfinex-derivatives","SOLF0:USTF0",1767706480724,9.08322199,139.03,138.97,7.32815566]
["bitfinex-derivatives","SOLF0:USTF0",1767706481022,9.08322199,139.03,138.98,0.85034526]
["bitfinex-derivatives","SOLF0:USTF0",1767706486531,0.93760596,139.02,138.97,7.3316135]
["bitfinex-derivatives","SOLF0:USTF0",1767706491834,1.66991603,139.03,138.98,0.85642214]
["bitfinex-derivatives","SOLF0:USTF0",1767706493635,2.60752199,139.03,138.98,0.85642214]
["bitfinex-derivatives","SOLF0:USTF0",1767706498042,9.08322199,139.03,138.98,0.85642214]
["bitfinex-derivatives","SOLF0:USTF0",1767706498231,9.08322199,139.03,138.96,92.33876247]
["bitfinex-derivatives","SOLF0:USTF0",1767706498638,7.44131273,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767706498933,7.44131273,139.02,138.96,0.86044076]
["bitfinex-derivatives","SOLF0:USTF0",1767706500227,6.4766,139.01,138.96,0.86044076]
["bitfinex-derivatives","SOLF0:USTF0",1767706500433,0.96511273,139.01,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767706500635,2.63502876,139.01,138.95,85.86090722]
["bitfinex-derivatives","SOLF0:USTF0",1767706501544,7.39330305,139.0,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767706503340,0.91620305,138.99,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767706503535,0.91620305,138.99,138.94,0.8624312]
["bitfinex-derivatives","SOLF0:USTF0",1767706504734,7.39380305,138.99,138.94,0.8624312]
["bitfinex-derivatives","SOLF0:USTF0",1767706504941,0.91620305,138.98,138.92,0.86376707]
["bitfinex-derivatives","SOLF0:USTF0",1767706506544,7.39430305,138.98,138.92,0.86376707]
["bitfinex-derivatives","SOLF0:USTF0",1767706507438,0.91620305,138.97,138.91,91.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767706507641,0.91620305,138.97,138.91,92.36543067]
["bitfinex-derivatives","SOLF0:USTF0",1767706507842,0.91620305,138.96,138.91,0.86463067]
["bitfinex-derivatives","SOLF0:USTF0",1767706509941,0.91620305,138.96,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767706510242,0.91620305,138.96,138.9,0.8659001]
["bitfinex-derivatives","SOLF0:USTF0",1767706511245,0.91620305,138.96,138.9,7.3476001]
["bitfinex-derivatives","SOLF0:USTF0",1767706512550,7.39510305,138.96,138.9,0.8659001]
["bitfinex-derivatives","SOLF0:USTF0",1767706513950,0.91620305,138.96,138.9,0.8659001]
["bitfinex-derivatives","SOLF0:USTF0",1767706515749,0.91620305,138.96,138.9,7.3476001]
["bitfinex-derivatives","SOLF0:USTF0",1767706522455,0.91620305,138.96,138.91,0.87052112]
["bitfinex-derivatives","SOLF0:USTF0",1767706525280,7.39510305,138.96,138.91,0.87052112]
["bitfinex-derivatives","SOLF0:USTF0",1767706528180,7.39460305,138.98,138.91,0.87052112]
["bitfinex-derivatives","SOLF0:USTF0",1767706531076,7.39460305,138.98,138.91,7.35172112]
["bitfinex-derivatives","SOLF0:USTF0",1767706531278,7.39460305,138.98,138.92,0.87355896]
["bitfinex-derivatives","SOLF0:USTF0",1767706531681,0.97430839,138.97,138.92,0.87355896]
["bitfinex-derivatives","SOLF0:USTF0",1767706531883,0.97430839,138.96,138.9,7.35590782]
["bitfinex-derivatives","SOLF0:USTF0",1767706532582,0.97430839,138.96,138.91,7.35540782]
["bitfinex-derivatives","SOLF0:USTF0",1767706533481,0.97430839,138.98,138.91,7.35540782]
["bitfinex-derivatives","SOLF0:USTF0",1767706533682,0.97430839,138.98,138.92,0.87451891]
["bitfinex-derivatives","SOLF0:USTF0",1767706534676,7.45260839,138.98,138.92,0.87451891]
["bitfinex-derivatives","SOLF0:USTF0",1767706534975,0.97430839,138.97,138.92,0.87451891]
["bitfinex-derivatives","SOLF0:USTF0",1767706535880,6.4783,138.98,138.92,0.87451891]
["bitfinex-derivatives","SOLF0:USTF0",1767706538786,7.45330839,138.96,138.88,0.87631939]
["bitfinex-derivatives","SOLF0:USTF0",1767706539676,0.97430839,138.94,138.88,0.87631939]
["bitfinex-derivatives","SOLF0:USTF0",1767706540374,7.45460839,138.94,138.88,0.87631939]
["bitfinex-derivatives","SOLF0:USTF0",1767706540579,0.97430839,138.93,138.88,0.87631939]
["bitfinex-derivatives","SOLF0:USTF0",1767706543185,0.97430839,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767706543489,0.97430839,138.99,138.9,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706543678,0.97430839,138.99,138.91,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706544584,7.45270839,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767706547496,0.97430839,138.98,138.92,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767706555290,0.97430839,138.97,138.91,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706556698,7.45290839,138.97,138.91,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706559898,1.00857573,138.96,138.91,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706560696,1.00857573,138.98,138.91,0.87746073]
["bitfinex-derivatives","SOLF0:USTF0",1767706560999,1.00857573,139.02,138.93,0.8828363]
["bitfinex-derivatives","SOLF0:USTF0",1767706561296,1.00857573,139.02,138.95,0.88228073]
["bitfinex-derivatives","SOLF0:USTF0",1767706561500,1.00857573,139.02,138.95,7.36168073]
["bitfinex-derivatives","SOLF0:USTF0",1767706561694,1.00857573,139.02,138.95,0.88228073]
["bitfinex-derivatives","SOLF0:USTF0",1767706562100,1.00857573,139.02,138.96,0.8825007]
["bitfinex-derivatives","SOLF0:USTF0",1767706562695,0.92923405,139.01,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767706563400,0.92923405,139.0,138.94,0.8825007]
["bitfinex-derivatives","SOLF0:USTF0",1767706563592,0.92923405,139.0,138.92,85.92272139]
["bitfinex-derivatives","SOLF0:USTF0",1767706563593,0.92923405,138.99,138.92,85.92272139]
["bitfinex-derivatives","SOLF0:USTF0",1767706564096,0.92923405,138.98,138.92,0.88272139]
["bitfinex-derivatives","SOLF0:USTF0",1767706565605,0.92923405,138.98,138.92,7.36342139]
["bitfinex-derivatives","SOLF0:USTF0",1767706568406,7.40723405,138.98,138.92,7.36342139]
["bitfinex-derivatives","SOLF0:USTF0",1767706574009,0.92923405,138.98,138.92,7.36342139]
["bitfinex-derivatives","SOLF0:USTF0",1767706577314,7.40723405,138.98,138.92,7.36342139]
["bitfinex-derivatives","SOLF0:USTF0",1767706580413,0.92923405,138.96,138.9,0.88618112]
["bitfinex-derivatives","SOLF0:USTF0",1767706581309,0.92923405,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706581713,0.92923405,138.95,138.89,91.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767706582009,0.92923405,138.95,138.89,92.40863958]
["bitfinex-derivatives","SOLF0:USTF0",1767706582206,7.40873405,138.95,138.89,0.88653958]
["bitfinex-derivatives","SOLF0:USTF0",1767706582612,9.08177725,138.95,138.89,0.88653958]
["bitfinex-derivatives","SOLF0:USTF0",1767706582804,2.60227725,138.97,138.89,0.88653958]
["bitfinex-derivatives","SOLF0:USTF0",1767706583520,0.92923405,138.96,138.89,0.88653958]
["bitfinex-derivatives","SOLF0:USTF0",1767706584710,0.92923405,138.96,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767706585108,0.92923405,138.95,138.89,0.88653958]
["bitfinex-derivatives","SOLF0:USTF0",1767706586714,0.92923405,138.95,138.89,7.36873958]
["bitfinex-derivatives","SOLF0:USTF0",1767706587217,0.92923405,138.95,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767706587423,2.60227725,138.93,138.87,85.92742896]
["bitfinex-derivatives","SOLF0:USTF0",1767706588426,2.60227725,138.93,138.87,0.88742896]
["bitfinex-derivatives","SOLF0:USTF0",1767706588609,9.08257725,138.93,138.87,0.88742896]
["bitfinex-derivatives","SOLF0:USTF0",1767706591412,1.6730432,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767706591615,2.6577057,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767706592830,6.4809,138.92,138.86,14.44585264]
["bitfinex-derivatives","SOLF0:USTF0",1767706593129,7.4655625,138.92,138.86,14.44585264]
["bitfinex-derivatives","SOLF0:USTF0",1767706598226,6.4813,138.91,138.86,14.44585264]
["bitfinex-derivatives","SOLF0:USTF0",1767706599630,0.9846625,138.92,138.86,14.44585264]
["bitfinex-derivatives","SOLF0:USTF0",1767706603840,0.9846625,138.92,138.86,20.92945264]
["bitfinex-derivatives","SOLF0:USTF0",1767706604137,7.4651625,138.93,138.87,0.89091852]
["bitfinex-derivatives","SOLF0:USTF0",1767706605939,7.4654625,138.92,138.87,0.89091852]
["bitfinex-derivatives","SOLF0:USTF0",1767706612643,6.4813,138.91,138.87,0.89091852]
["bitfinex-derivatives","SOLF0:USTF0",1767706614151,6.4817,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767706614444,0.9846625,138.91,138.86,14.4485342]
["bitfinex-derivatives","SOLF0:USTF0",1767706614635,6.4813,138.91,138.87,0.89211945]
["bitfinex-derivatives","SOLF0:USTF0",1767706617442,6.4808,138.92,138.87,0.89211945]
["bitfinex-derivatives","SOLF0:USTF0",1767706617631,0.93988333,138.94,138.89,0.89353278]
["bitfinex-derivatives","SOLF0:USTF0",1767706618232,7.42018333,138.94,138.89,0.89353278]
["bitfinex-derivatives","SOLF0:USTF0",1767706621348,0.93988333,138.94,138.89,0.89353278]
["bitfinex-derivatives","SOLF0:USTF0",1767706621645,1.00256965,138.97,138.89,0.89353278]
["bitfinex-derivatives","SOLF0:USTF0",1767706621946,1.00256965,138.97,138.9,0.89374366]
["bitfinex-derivatives","SOLF0:USTF0",1767706622654,1.00256965,138.97,138.91,0.89383061]
["bitfinex-derivatives","SOLF0:USTF0",1767706624547,7.48106965,138.97,138.91,0.89383061]
["bitfinex-derivatives","SOLF0:USTF0",1767706625348,1.00256965,138.97,138.91,0.89383061]
["bitfinex-derivatives","SOLF0:USTF0",1767706625545,9.15341285,138.99,138.92,0.89409471]
["bitfinex-derivatives","SOLF0:USTF0",1767706626646,9.15341285,138.99,138.93,0.89417449]
["bitfinex-derivatives","SOLF0:USTF0",1767706626647,7.48036965,138.99,138.93,0.89417449]
["bitfinex-derivatives","SOLF0:USTF0",1767706627244,1.00256965,139.0,138.94,0.89425307]
["bitfinex-derivatives","SOLF0:USTF0",1767706628653,6.4776,138.99,138.94,0.89425307]
["bitfinex-derivatives","SOLF0:USTF0",1767706629547,7.48016965,138.99,138.94,0.89425307]
["bitfinex-derivatives","SOLF0:USTF0",1767706638946,9.15321285,138.99,138.94,0.89425307]
["bitfinex-derivatives","SOLF0:USTF0",1767706640259,9.15321285,138.99,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767706640863,1.00256965,138.98,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767706642655,7.48056965,138.98,138.92,7.37580624]
["bitfinex-derivatives","SOLF0:USTF0",1767706642855,7.48056965,138.98,138.88,138.00388923]
["bitfinex-derivatives","SOLF0:USTF0",1767706642856,1.00256965,138.97,138.87,0.89540614]
["bitfinex-derivatives","SOLF0:USTF0",1767706643058,1.00256965,138.97,138.89,0.89540614]
["bitfinex-derivatives","SOLF0:USTF0",1767706644360,6.4789,138.96,138.89,7.37710614]
["bitfinex-derivatives","SOLF0:USTF0",1767706644667,6.4789,138.96,138.9,0.89547411]
["bitfinex-derivatives","SOLF0:USTF0",1767706644859,7.48146965,138.96,138.9,0.89547411]
["bitfinex-derivatives","SOLF0:USTF0",1767706646666,7.48146965,138.96,138.9,7.37707411]
["bitfinex-derivatives","SOLF0:USTF0",1767706653377,1.00256965,138.96,138.9,7.37707411]
["bitfinex-derivatives","SOLF0:USTF0",1767706655778,1.00256965,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767706656787,0.95068341,138.98,138.92,7.37577365]
["bitfinex-derivatives","SOLF0:USTF0",1767706657585,0.95068341,138.98,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767706660086,0.95068341,138.98,138.93,7.36821723]
["bitfinex-derivatives","SOLF0:USTF0",1767706662579,0.95068341,138.98,138.93,0.88801723]
["bitfinex-derivatives","SOLF0:USTF0",1767706666798,7.42878341,138.98,138.93,0.88801723]
["bitfinex-derivatives","SOLF0:USTF0",1767706668189,0.95068341,138.96,138.91,0.83273653]
["bitfinex-derivatives","SOLF0:USTF0",1767706669586,7.42998341,138.96,138.91,0.83273653]
["bitfinex-derivatives","SOLF0:USTF0",1767706674600,0.95068341,138.96,138.91,0.83273653]
["bitfinex-derivatives","SOLF0:USTF0",1767706678498,6.4785,138.97,138.92,0.76454098]
["bitfinex-derivatives","SOLF0:USTF0",1767706680402,7.42088986,138.98,138.92,7.24514098]
["bitfinex-derivatives","SOLF0:USTF0",1767706680602,7.42088986,138.98,138.93,0.75305534]
["bitfinex-derivatives","SOLF0:USTF0",1767706681601,6.4776,138.99,138.93,7.23325534]
["bitfinex-derivatives","SOLF0:USTF0",1767706681800,7.39307575,138.99,138.93,7.23325534]
["bitfinex-derivatives","SOLF0:USTF0",1767706685903,0.91547575,138.98,138.93,7.23325534]
["bitfinex-derivatives","SOLF0:USTF0",1767706686500,6.4776,138.99,138.94,0.71458368]
["bitfinex-derivatives","SOLF0:USTF0",1767706686899,7.39307575,138.99,138.94,0.71458368]
["bitfinex-derivatives","SOLF0:USTF0",1767706687406,2.61228923,139.03,138.94,7.19398368]
["bitfinex-derivatives","SOLF0:USTF0",1767706688610,6.4768,139.01,138.94,7.19398368]
["bitfinex-derivatives","SOLF0:USTF0",1767706689602,0.91547575,139.0,138.94,7.19398368]
["bitfinex-derivatives","SOLF0:USTF0",1767706692808,7.39277575,139.0,138.94,0.71458368]
["bitfinex-derivatives","SOLF0:USTF0",1767706698019,0.91547575,139.0,138.94,7.19418368]
["bitfinex-derivatives","SOLF0:USTF0",1767706698222,0.91547575,139.0,138.95,0.92342621]
["bitfinex-derivatives","SOLF0:USTF0",1767706701524,7.39247575,139.0,138.95,0.92342621]
["bitfinex-derivatives","SOLF0:USTF0",1767706702624,0.91547575,138.98,138.91,0.92342621]
["bitfinex-derivatives","SOLF0:USTF0",1767706702814,0.91547575,138.98,138.92,0.92342621]
["bitfinex-derivatives","SOLF0:USTF0",1767706703616,0.91547575,138.98,138.93,7.40352621]
["bitfinex-derivatives","SOLF0:USTF0",1767706709435,0.91547575,138.98,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767706712529,8.97143663,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767706712930,8.97143663,139.0,138.94,7.34597668]
["bitfinex-derivatives","SOLF0:USTF0",1767706715536,2.49433663,139.0,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767706715836,2.49433663,139.0,138.95,7.34547668]
["bitfinex-derivatives","SOLF0:USTF0",1767706718136,2.49433663,138.99,138.93,7.34617668]
["bitfinex-derivatives","SOLF0:USTF0",1767706720836,2.49433663,138.97,138.91,0.86627668]
["bitfinex-derivatives","SOLF0:USTF0",1767706721136,0.82255244,138.96,138.91,0.86627668]
["bitfinex-derivatives","SOLF0:USTF0",1767706723436,0.82255244,138.96,138.91,7.34747668]
["bitfinex-derivatives","SOLF0:USTF0",1767706727350,2.49433663,138.95,138.89,85.90627668]
["bitfinex-derivatives","SOLF0:USTF0",1767706727534,0.82255244,138.94,138.89,0.86627668]
["bitfinex-derivatives","SOLF0:USTF0",1767706739946,0.82255244,138.94,138.89,7.34817668]
["bitfinex-derivatives","SOLF0:USTF0",1767706741838,1.67178419,138.95,138.9,7.32690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706742037,6.27310622,138.96,138.9,7.32690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706742252,1.67178419,138.95,138.9,7.32690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706744038,7.94489041,138.96,138.9,7.32690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706747144,7.29878146,138.94,138.89,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706747551,0.81888146,138.94,138.89,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706751250,6.4794,138.95,138.9,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706754157,7.29758146,138.97,138.91,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706754353,8.96936565,138.97,138.91,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706754950,8.96936565,138.97,138.91,7.32640109]
["bitfinex-derivatives","SOLF0:USTF0",1767706755750,0.81888146,138.96,138.91,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706760157,7.29828146,138.96,138.91,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706760652,8.97016565,138.95,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767706760856,0.81888146,138.94,138.89,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706762870,6.4795,138.95,138.89,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706765365,8.96956565,138.96,138.9,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706766571,7.29778146,138.96,138.9,7.32690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706767078,7.29778146,138.96,138.9,92.38690109]
["bitfinex-derivatives","SOLF0:USTF0",1767706769980,7.29778146,138.96,138.91,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706770875,0.81888146,138.98,138.92,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706771374,0.81888146,138.98,138.92,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706772073,0.81888146,138.98,138.92,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706772284,0.81888146,138.98,138.92,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706772575,6.4785,138.97,138.92,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706779187,7.29387013,138.97,138.92,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706780186,6.479,138.96,138.92,0.84520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706780489,6.479,138.96,138.92,85.90520109]
["bitfinex-derivatives","SOLF0:USTF0",1767706782283,0.81537013,138.95,138.9,85.86507981]
["bitfinex-derivatives","SOLF0:USTF0",1767706783688,7.29477013,138.95,138.9,85.86507981]
["bitfinex-derivatives","SOLF0:USTF0",1767706788491,6.4789,138.96,138.91,0.80507981]
["bitfinex-derivatives","SOLF0:USTF0",1767706788692,0.81537013,138.99,138.91,0.80507981]
["bitfinex-derivatives","SOLF0:USTF0",1767706789585,6.4784,138.98,138.91,7.28617981]
["bitfinex-derivatives","SOLF0:USTF0",1767706789791,7.29377013,138.98,138.92,0.80507981]
["bitfinex-derivatives","SOLF0:USTF0",1767706789978,7.29377013,138.98,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767706797598,7.29377013,138.98,138.93,85.85815912]
["bitfinex-derivatives","SOLF0:USTF0",1767706797987,6.4775,138.99,138.94,0.79815912]
["bitfinex-derivatives","SOLF0:USTF0",1767706800899,7.24222976,139.0,138.94,0.79815912]
["bitfinex-derivatives","SOLF0:USTF0",1767706801404,7.24222976,139.0,138.94,85.85815912]
["bitfinex-derivatives","SOLF0:USTF0",1767706804203,7.24222976,139.0,138.95,0.80293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706807997,6.4777,138.99,138.93,85.84293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706809905,6.4777,138.99,138.94,0.80293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706812808,7.26871828,138.99,138.94,0.80293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706813317,6.4781,138.98,138.94,0.80293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706823332,0.79101828,138.97,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706828538,6.4781,138.98,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706829342,6.4784,138.97,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706829539,6.4784,138.97,138.93,85.84293588]
["bitfinex-derivatives","SOLF0:USTF0",1767706836950,6.4791,138.96,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706837153,0.78534513,138.96,138.91,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706837452,2.45739222,138.95,138.88,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706837654,6.4799,138.94,138.89,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706837957,6.4799,138.94,138.89,85.81396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706838161,0.78534513,138.95,138.89,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706838451,0.78534513,138.92,138.87,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706840556,7.26614513,138.92,138.87,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706841460,6.4803,138.94,138.88,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706842258,7.26564513,138.94,138.88,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706842650,7.26564513,138.94,138.88,85.83396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706848762,7.26564513,138.94,138.87,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706848763,0.78534513,138.92,138.87,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706848969,0.78534513,138.92,138.87,85.83396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706849370,6.4804,138.93,138.87,85.83396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706850071,2.45739222,138.94,138.88,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706850968,0.78534513,138.96,138.89,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706851178,0.78534513,138.95,138.89,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706852077,0.78534513,138.95,138.88,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767706852078,2.45739222,138.97,138.9,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706852282,2.45739222,138.97,138.91,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706854588,6.4789,138.96,138.91,0.77396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706856188,85.04,138.99,138.88,85.83396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706856189,6.4799,138.94,138.88,85.83396156]
["bitfinex-derivatives","SOLF0:USTF0",1767706857884,6.4799,138.94,138.89,0.73599894]
["bitfinex-derivatives","SOLF0:USTF0",1767706862587,6.4793,138.96,138.9,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706863383,7.23160017,138.96,138.9,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706863580,7.23160017,138.96,138.9,7.24158267]
["bitfinex-derivatives","SOLF0:USTF0",1767706867094,2.42434726,138.98,138.91,7.24138267]
["bitfinex-derivatives","SOLF0:USTF0",1767706867397,0.75230017,138.98,138.92,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706867685,0.75230017,138.98,138.93,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706867885,2.42434726,139.0,138.93,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706869590,8.90154726,139.0,138.93,7.24038267]
["bitfinex-derivatives","SOLF0:USTF0",1767706869885,8.90154726,139.0,138.91,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706869886,0.75230017,138.99,138.91,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706870092,2.42434726,138.98,138.91,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706871591,6.4785,138.97,138.91,7.24108267]
["bitfinex-derivatives","SOLF0:USTF0",1767706876388,7.23130017,138.96,138.89,87.49222976]
["bitfinex-derivatives","SOLF0:USTF0",1767706876588,2.42434726,138.96,138.89,85.82018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706876788,7.23170017,138.95,138.89,85.82018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706877292,0.75230017,138.95,138.89,85.82018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706877997,7.23170017,138.95,138.89,92.30228267]
["bitfinex-derivatives","SOLF0:USTF0",1767706878196,0.75230017,138.97,138.9,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706878897,7.23120017,138.96,138.9,7.24178267]
["bitfinex-derivatives","SOLF0:USTF0",1767706881100,7.23050017,138.98,138.91,7.24138267]
["bitfinex-derivatives","SOLF0:USTF0",1767706881397,7.23050017,138.98,138.92,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706881600,7.23050017,138.98,138.93,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706882198,7.22970017,139.0,138.93,7.24048267]
["bitfinex-derivatives","SOLF0:USTF0",1767706882592,0.75230017,138.99,138.93,7.24048267]
["bitfinex-derivatives","SOLF0:USTF0",1767706883602,8.90204726,138.99,138.93,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706883798,0.75230017,138.96,138.88,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706884101,0.75230017,138.96,138.89,85.82018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706884303,0.75230017,138.96,138.89,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706884701,2.42434726,138.95,138.89,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706885898,0.75230017,138.95,138.89,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706886205,0.75230017,138.95,138.89,7.24228267]
["bitfinex-derivatives","SOLF0:USTF0",1767706889799,0.75230017,138.94,138.89,0.76018267]
["bitfinex-derivatives","SOLF0:USTF0",1767706896301,0.75230017,138.94,138.89,7.24238267]
["bitfinex-derivatives","SOLF0:USTF0",1767706898308,0.66948371,138.98,138.91,0.6687582]
["bitfinex-derivatives","SOLF0:USTF0",1767706898802,0.66948371,138.98,138.92,0.6687582]
["bitfinex-derivatives","SOLF0:USTF0",1767706899004,0.66948371,138.98,138.92,7.1495582]
["bitfinex-derivatives","SOLF0:USTF0",1767706900194,7.14748371,138.98,138.92,7.1495582]
["bitfinex-derivatives","SOLF0:USTF0",1767706900910,6.4785,138.97,138.92,0.6687582]
["bitfinex-derivatives","SOLF0:USTF0",1767706902012,7.14798371,138.97,138.92,0.6687582]
["bitfinex-derivatives","SOLF0:USTF0",1767706916025,0.66948371,138.96,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767706918020,6.4785,138.97,138.92,0.71750028]
["bitfinex-derivatives","SOLF0:USTF0",1767706920832,0.68293289,139.0,138.93,0.71750028]
["bitfinex-derivatives","SOLF0:USTF0",1767706921638,0.68293289,139.0,138.94,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706922538,0.68293289,139.0,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767706923038,0.68293289,139.0,138.95,7.12761097]
["bitfinex-derivatives","SOLF0:USTF0",1767706923738,6.4766,139.01,138.95,7.12761097]
["bitfinex-derivatives","SOLF0:USTF0",1767706924331,7.13292584,139.01,138.95,7.12761097]
["bitfinex-derivatives","SOLF0:USTF0",1767706927843,7.13292584,139.01,138.95,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706928748,6.4771,139.0,138.95,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706928938,7.13342584,139.0,138.93,92.16821097]
["bitfinex-derivatives","SOLF0:USTF0",1767706929138,7.13342584,139.0,138.94,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706932251,6.4775,138.99,138.94,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706937250,7.13342584,139.0,138.94,0.64831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706938058,7.13342584,139.0,138.94,85.68831097]
["bitfinex-derivatives","SOLF0:USTF0",1767706943862,7.13342584,139.0,138.94,92.16811097]
["bitfinex-derivatives","SOLF0:USTF0",1767706956075,7.13831365,138.98,138.92,0.62953329]
["bitfinex-derivatives","SOLF0:USTF0",1767706956257,7.13831365,138.98,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706959566,8.80977958,138.98,138.93,85.66953329]
["bitfinex-derivatives","SOLF0:USTF0",1767706959957,2.33167958,138.98,138.93,85.66953329]
["bitfinex-derivatives","SOLF0:USTF0",1767706962773,2.33167958,138.98,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706964880,0.66021365,138.98,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706976084,6.4777,138.99,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706977484,7.1092731,138.99,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706979179,0.6315731,138.97,138.91,0.65624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706979479,2.30303903,138.96,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706979886,2.30303903,138.96,138.91,0.65624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706980087,2.30303903,138.96,138.91,85.69624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706980584,8.78203903,138.96,138.91,85.69624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706984088,2.30303903,138.96,138.91,85.69624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706986593,1.67146593,138.96,138.91,85.69624325]
["bitfinex-derivatives","SOLF0:USTF0",1767706986885,1.67146593,138.96,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767706989988,6.4785,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767706990891,7.14768188,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767706994689,0.66918188,138.96,138.91,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767706996387,0.66918188,138.95,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767706998791,7.14768188,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707009900,6.479,138.96,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707014101,0.66918188,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707014302,6.4784,138.98,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707014802,6.4785,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707015198,7.10576813,138.97,138.92,0.66192844]
["bitfinex-derivatives","SOLF0:USTF0",1767707021809,7.10576813,138.97,138.91,91.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767707022302,7.10576813,138.97,138.91,92.19552507]
["bitfinex-derivatives","SOLF0:USTF0",1767707024110,7.10576813,138.97,138.92,0.67442507]
["bitfinex-derivatives","SOLF0:USTF0",1767707026112,0.62726813,138.97,138.92,7.15522507]
["bitfinex-derivatives","SOLF0:USTF0",1767707038322,0.62726813,138.97,138.92,0.67442507]
["bitfinex-derivatives","SOLF0:USTF0",1767707047725,7.10576813,138.97,138.92,0.67442507]
["bitfinex-derivatives","SOLF0:USTF0",1767707053231,7.11179888,138.96,138.9,0.60691322]
["bitfinex-derivatives","SOLF0:USTF0",1767707053436,7.11179888,138.96,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707053437,0.63279888,138.95,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707056337,6.479,138.96,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707056741,6.479,138.96,138.92,0.60691322]
["bitfinex-derivatives","SOLF0:USTF0",1767707060442,6.479,138.96,138.9,92.14861322]
["bitfinex-derivatives","SOLF0:USTF0",1767707060942,6.479,138.96,138.91,0.60691322]
["bitfinex-derivatives","SOLF0:USTF0",1767707074951,7.07474248,138.96,138.91,0.60691322]
["bitfinex-derivatives","SOLF0:USTF0",1767707078350,0.59574248,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767707078653,0.59574248,138.95,138.9,91.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767707078953,0.59574248,138.95,138.9,92.12898619]
["bitfinex-derivatives","SOLF0:USTF0",1767707079956,0.59574248,138.95,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767707080159,0.59574248,138.97,138.91,7.06848619]
["bitfinex-derivatives","SOLF0:USTF0",1767707081555,7.07434248,138.97,138.91,7.06848619]
["bitfinex-derivatives","SOLF0:USTF0",1767707084761,7.07474248,138.96,138.91,0.58728619]
["bitfinex-derivatives","SOLF0:USTF0",1767707087066,7.07474248,138.96,138.9,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767707088762,7.07474248,138.96,138.9,92.12888619]
["bitfinex-derivatives","SOLF0:USTF0",1767707093566,7.07474248,138.96,138.91,0.58728619]
["bitfinex-derivatives","SOLF0:USTF0",1767707102471,8.74706016,138.96,138.91,0.58728619]
["bitfinex-derivatives","SOLF0:USTF0",1767707102672,0.54758848,138.93,138.87,0.50645465]
["bitfinex-derivatives","SOLF0:USTF0",1767707102872,0.54758848,138.93,138.87,85.54645465]
["bitfinex-derivatives","SOLF0:USTF0",1767707103673,7.02808848,138.93,138.87,92.02955465]
["bitfinex-derivatives","SOLF0:USTF0",1767707103873,7.02808848,138.93,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707106068,8.70040616,138.93,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707106974,2.21990616,138.93,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707111479,0.5272467,138.92,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707112479,2.19956438,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707112784,2.19956438,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707113082,0.5272467,138.9,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707113286,8.15361768,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707113883,8.68086438,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707115186,2.19956438,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707116375,0.5272467,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707116778,0.5272467,138.91,138.86,14.06117374]
["bitfinex-derivatives","SOLF0:USTF0",1767707116987,0.5272467,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707117879,0.5272467,138.9,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707121891,6.4813,138.91,138.86,98.61641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707122278,6.4813,138.91,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707122491,6.4813,138.91,138.86,98.63641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707127495,6.4813,138.91,138.86,99.14117374]
["bitfinex-derivatives","SOLF0:USTF0",1767707129302,7.0085467,138.91,138.86,99.14117374]
["bitfinex-derivatives","SOLF0:USTF0",1767707129795,7.0090467,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707130101,8.68136438,138.9,138.86,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767707130300,8.68136438,138.9,138.86,0.56198423]
["bitfinex-derivatives","SOLF0:USTF0",1767707132299,6.96573503,138.89,138.86,0.56198423]
["bitfinex-derivatives","SOLF0:USTF0",1767707135910,6.96623503,138.88,138.82,0.45956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707136102,6.96623503,138.88,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767707136515,6.96623503,138.88,138.83,0.45956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707136722,6.96623503,138.88,138.83,85.53956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707138624,6.96623503,138.88,138.81,6.94506818]
["bitfinex-derivatives","SOLF0:USTF0",1767707138625,0.48343503,138.87,138.81,6.94506818]
["bitfinex-derivatives","SOLF0:USTF0",1767707138812,0.48343503,138.87,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767707139014,0.48343503,138.87,138.82,85.53956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707142228,0.48343503,138.89,138.83,0.45956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707143625,0.48343503,138.89,138.84,0.45956818]
["bitfinex-derivatives","SOLF0:USTF0",1767707153436,6.96563503,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767707154528,6.96563503,138.89,138.83,6.94126167]
["bitfinex-derivatives","SOLF0:USTF0",1767707160243,6.96563503,138.89,138.83,0.45636167]
["bitfinex-derivatives","SOLF0:USTF0",1767707161142,6.9445209,138.88,138.81,6.93547454]
["bitfinex-derivatives","SOLF0:USTF0",1767707161350,2.6160621,138.91,138.81,6.93547454]
["bitfinex-derivatives","SOLF0:USTF0",1767707161351,0.42996507,138.87,138.82,0.44957454]
["bitfinex-derivatives","SOLF0:USTF0",1767707161646,6.4827,138.88,138.82,0.44957454]
["bitfinex-derivatives","SOLF0:USTF0",1767707161941,0.42996507,138.89,138.83,0.44957454]
["bitfinex-derivatives","SOLF0:USTF0",1767707163546,6.91226507,138.89,138.83,0.44957454]
["bitfinex-derivatives","SOLF0:USTF0",1767707164742,6.4823,138.89,138.83,0.44957454]
["bitfinex-derivatives","SOLF0:USTF0",1767707164944,2.6160621,138.91,138.84,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707165139,0.43949612,138.9,138.84,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707166750,6.92169612,138.89,138.84,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707172650,0.43949612,138.93,138.85,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707172953,0.43949612,138.93,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767707173151,0.43949612,138.93,138.87,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707173554,0.43949612,138.93,138.87,6.8834866]
["bitfinex-derivatives","SOLF0:USTF0",1767707176958,6.91989612,138.93,138.87,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707180954,6.92039612,138.92,138.87,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707186758,0.43949612,138.91,138.85,91.9842866]
["bitfinex-derivatives","SOLF0:USTF0",1767707187065,0.43949612,138.9,138.84,91.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767707187250,0.43949612,138.9,138.84,91.9649866]
["bitfinex-derivatives","SOLF0:USTF0",1767707188052,0.43949612,138.89,138.82,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707188367,0.43949612,138.89,138.8,85.4804866]
["bitfinex-derivatives","SOLF0:USTF0",1767707188565,0.43949612,138.89,138.81,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707189763,6.92219612,138.88,138.81,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707190865,0.43949612,138.87,138.81,0.4004866]
["bitfinex-derivatives","SOLF0:USTF0",1767707191555,0.43949612,138.87,138.81,6.8863866]
["bitfinex-derivatives","SOLF0:USTF0",1767707196961,2.05158394,138.89,138.83,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707198267,0.37686238,138.88,138.83,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707198461,2.05158394,138.87,138.81,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707198856,0.37686238,138.86,138.8,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767707199057,0.37686238,138.86,138.8,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707199264,2.05158394,138.85,138.8,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707200168,2.05158394,138.85,138.8,6.896252]
["bitfinex-derivatives","SOLF0:USTF0",1767707200463,2.05158394,138.87,138.8,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707200657,0.37686238,138.87,138.81,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707201657,2.05158394,138.87,138.81,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707204166,0.37686238,138.86,138.81,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707207477,6.85956238,138.88,138.81,6.895552]
["bitfinex-derivatives","SOLF0:USTF0",1767707207661,8.53428394,138.88,138.81,6.895552]
["bitfinex-derivatives","SOLF0:USTF0",1767707208568,0.37686238,138.86,138.81,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707209663,0.37686238,138.86,138.81,6.895752]
["bitfinex-derivatives","SOLF0:USTF0",1767707210272,8.15802156,138.87,138.81,6.895752]
["bitfinex-derivatives","SOLF0:USTF0",1767707210463,8.15802156,138.87,138.82,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707210768,8.53488394,138.87,138.82,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707211763,6.86016238,138.87,138.82,0.409952]
["bitfinex-derivatives","SOLF0:USTF0",1767707216866,6.86016238,138.87,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767707217169,0.37686238,138.86,138.81,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767707221471,0.37686238,138.86,138.81,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707221678,2.05721947,138.88,138.83,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707222573,2.05721947,138.88,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767707222877,0.38249791,138.87,138.82,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767707223375,1.67472156,138.88,138.82,6.84743395]
["bitfinex-derivatives","SOLF0:USTF0",1767707223572,0.38249791,138.89,138.83,6.84733395]
["bitfinex-derivatives","SOLF0:USTF0",1767707224575,0.38249791,138.89,138.84,6.84673395]
["bitfinex-derivatives","SOLF0:USTF0",1767707224783,1.67472156,138.9,138.85,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707226682,2.05721947,138.9,138.83,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707227681,2.05721947,138.9,138.84,6.84693395]
["bitfinex-derivatives","SOLF0:USTF0",1767707228476,8.53901947,138.9,138.84,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707228679,2.05721947,138.9,138.84,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707229577,2.05721947,138.9,138.84,6.84683395]
["bitfinex-derivatives","SOLF0:USTF0",1767707231884,8.53901947,138.9,138.84,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707237286,0.38249791,138.89,138.84,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707238083,0.38249791,138.89,138.84,6.84693395]
["bitfinex-derivatives","SOLF0:USTF0",1767707239189,2.05721947,138.91,138.85,6.84643395]
["bitfinex-derivatives","SOLF0:USTF0",1767707240084,0.38249791,138.91,138.85,6.84643395]
["bitfinex-derivatives","SOLF0:USTF0",1767707241884,2.05721947,138.91,138.85,6.84643395]
["bitfinex-derivatives","SOLF0:USTF0",1767707242891,0.38249791,138.9,138.85,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707243983,0.38249791,138.9,138.85,6.84643395]
["bitfinex-derivatives","SOLF0:USTF0",1767707245786,0.38249791,138.9,138.85,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707253894,0.38249791,138.9,138.85,6.84643395]
["bitfinex-derivatives","SOLF0:USTF0",1767707262398,0.38249791,138.9,138.85,0.36243395]
["bitfinex-derivatives","SOLF0:USTF0",1767707269796,0.38249791,138.9,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767707269994,0.37447422,138.89,138.83,0.35011302]
["bitfinex-derivatives","SOLF0:USTF0",1767707271601,6.85667422,138.89,138.83,0.35011302]
["bitfinex-derivatives","SOLF0:USTF0",1767707278308,6.82458572,138.88,138.83,0.35011302]
["bitfinex-derivatives","SOLF0:USTF0",1767707278607,0.34198572,138.89,138.81,0.33658916]
["bitfinex-derivatives","SOLF0:USTF0",1767707279612,6.4827,138.88,138.82,6.82198916]
["bitfinex-derivatives","SOLF0:USTF0",1767707279812,6.82468572,138.88,138.82,6.82198916]
["bitfinex-derivatives","SOLF0:USTF0",1767707281710,0.34198572,138.88,138.82,6.82198916]
["bitfinex-derivatives","SOLF0:USTF0",1767707285313,0.35910929,138.87,138.82,0.33658916]
["bitfinex-derivatives","SOLF0:USTF0",1767707289219,6.84220929,138.87,138.82,0.33658916]
["bitfinex-derivatives","SOLF0:USTF0",1767707289915,0.35910929,138.86,138.79,91.92584071]
["bitfinex-derivatives","SOLF0:USTF0",1767707290116,0.35910929,138.86,138.8,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707291013,6.4847,138.84,138.8,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707293121,6.84380929,138.84,138.78,6.82654071]
["bitfinex-derivatives","SOLF0:USTF0",1767707293423,6.84410929,138.83,138.78,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707294520,0.35910929,138.83,138.78,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707297824,6.84290929,138.86,138.79,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707298625,0.35910929,138.85,138.79,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707299125,0.35910929,138.85,138.79,6.82614071]
["bitfinex-derivatives","SOLF0:USTF0",1767707299729,5.52740723,138.84,138.79,6.82614071]
["bitfinex-derivatives","SOLF0:USTF0",1767707299928,0.35910929,138.85,138.79,6.82614071]
["bitfinex-derivatives","SOLF0:USTF0",1767707300622,6.84330929,138.85,138.79,6.82614071]
["bitfinex-derivatives","SOLF0:USTF0",1767707300824,0.35910929,138.83,138.76,91.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767707301025,0.35910929,138.83,138.76,91.92744071]
["bitfinex-derivatives","SOLF0:USTF0",1767707301724,0.35910929,138.83,138.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767707302925,0.35910929,138.82,138.76,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707303531,6.84500929,138.81,138.76,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707304630,6.84560929,138.8,138.74,85.45934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707304931,0.35910929,138.79,138.74,85.45934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707305530,0.35910929,138.79,138.74,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707306223,0.35910929,138.79,138.74,6.82844071]
["bitfinex-derivatives","SOLF0:USTF0",1767707306532,6.4865,138.8,138.75,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707306834,6.84560929,138.8,138.75,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707307633,0.35910929,138.8,138.75,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707309237,0.35910929,138.8,138.73,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707310538,0.35910929,138.79,138.73,6.82894071]
["bitfinex-derivatives","SOLF0:USTF0",1767707310935,0.35910929,138.79,138.73,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707311234,0.33217315,138.78,138.73,0.33934071]
["bitfinex-derivatives","SOLF0:USTF0",1767707311741,6.81947315,138.78,138.71,85.46692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707312137,6.81947315,138.78,138.72,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707312739,0.33217315,138.78,138.72,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707313545,0.33217315,138.78,138.73,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707315945,0.33217315,138.8,138.73,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707316549,0.33217315,138.79,138.73,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707317542,0.33217315,138.79,138.74,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767707318251,0.33217315,138.79,138.73,6.81652745]
["bitfinex-derivatives","SOLF0:USTF0",1767707318748,0.33217315,138.78,138.73,6.81652745]
["bitfinex-derivatives","SOLF0:USTF0",1767707318952,2.00870474,138.78,138.71,91.95732745]
["bitfinex-derivatives","SOLF0:USTF0",1767707319646,2.00870474,138.78,138.71,6.81732745]
["bitfinex-derivatives","SOLF0:USTF0",1767707320651,6.4878,138.77,138.71,6.81732745]
["bitfinex-derivatives","SOLF0:USTF0",1767707322263,8.49600474,138.78,138.71,6.81732745]
["bitfinex-derivatives","SOLF0:USTF0",1767707322659,8.49600474,138.78,138.72,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707328170,0.33217315,138.8,138.73,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707329667,6.81867315,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767707330775,0.33217315,138.8,138.75,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707333869,6.81857315,138.8,138.75,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707334069,0.33217315,138.79,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767707334573,0.33217315,138.79,138.73,85.48692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707334767,6.81907315,138.79,138.73,85.48692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707335777,0.33217315,138.78,138.73,85.48692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707337280,6.4869,138.79,138.74,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707337572,0.33217315,138.81,138.74,0.32692745]
["bitfinex-derivatives","SOLF0:USTF0",1767707338666,0.33217315,138.8,138.74,6.81592745]
["bitfinex-derivatives","SOLF0:USTF0",1767707347081,6.81857315,138.8,138.74,6.81592745]
["bitfinex-derivatives","SOLF0:USTF0",1767707350674,100.876,138.84,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767707350675,8.49303468,138.79,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767707351178,8.49303468,138.79,138.73,85.48164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707351973,8.16343159,138.79,138.74,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707353185,6.4869,138.79,138.74,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707354381,2.00613468,138.8,138.74,6.81074602]
["bitfinex-derivatives","SOLF0:USTF0",1767707355286,0.32960309,138.8,138.75,6.81014602]
["bitfinex-derivatives","SOLF0:USTF0",1767707355687,0.32960309,138.8,138.75,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707356584,0.32960309,138.8,138.76,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767707359288,0.32960309,138.82,138.77,6.80944602]
["bitfinex-derivatives","SOLF0:USTF0",1767707359788,5.61253466,138.81,138.77,6.80944602]
["bitfinex-derivatives","SOLF0:USTF0",1767707359990,5.61253466,138.8,138.77,6.80944602]
["bitfinex-derivatives","SOLF0:USTF0",1767707360191,3.466e-05,138.79,138.77,6.80944602]
["bitfinex-derivatives","SOLF0:USTF0",1767707360488,0.32960309,138.82,138.77,6.80944602]
["bitfinex-derivatives","SOLF0:USTF0",1767707361186,2.00613468,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767707361887,8.49063468,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767707362391,6.81410309,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767707362595,8.49063468,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767707365088,6.81460309,138.83,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707366392,0.32960309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707367499,2.00613468,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707370699,8.49163468,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707371900,6.81510309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707372101,5.53479357,138.81,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707372301,6.81510309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707372602,5.53507482,138.81,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707372802,6.81510309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707372996,5.53507482,138.81,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707373296,6.81510309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707373499,5.53544253,138.81,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707373699,6.81510309,138.82,138.77,0.32164602]
["bitfinex-derivatives","SOLF0:USTF0",1767707373900,5.53544015,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707374100,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707374302,5.53557164,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707374599,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707374803,5.535469,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707374997,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707375199,5.5354635,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707375394,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707375691,5.53650096,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707375888,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707376089,5.53650589,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707376303,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707376507,5.53637102,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707376708,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707377006,5.53637102,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707377200,0.32960309,138.82,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707377506,5.53625245,138.81,138.77,6.80934602]
["bitfinex-derivatives","SOLF0:USTF0",1767707377813,6.80542997,138.84,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707377995,5.85668242,138.83,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707378191,5.53625245,138.82,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707379197,5.85668242,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707379397,5.53625245,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707379597,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707379798,5.53619027,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707380097,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707380297,5.53657682,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707380503,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707380705,5.53758283,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707381004,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707381192,5.53858709,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707381393,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707381605,5.5389496,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707381803,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707382005,5.53896993,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707382204,5.5396109,138.8,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707382401,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707382701,5.53963251,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707382902,5.53963251,138.8,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707383104,0.32042997,138.82,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707383304,5.53986456,138.81,138.77,6.81920391]
["bitfinex-derivatives","SOLF0:USTF0",1767707383502,5.53986456,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707383812,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707384110,5.53989602,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707384408,5.53989602,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707384708,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707384907,5.54020946,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707385113,5.54020946,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707385310,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707385502,5.53959037,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707385703,5.53959037,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707385904,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707386111,5.53946678,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707386310,5.53946678,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707386501,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707386702,5.53950949,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707386911,5.53950949,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707387110,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707387308,5.53956438,138.81,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707387507,5.53956438,138.8,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707387807,0.32042997,138.82,138.77,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767707388113,5.53956438,138.81,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707388302,6.438e-05,138.8,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707388499,6.485,138.83,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707388815,6.80542997,138.83,138.78,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707390913,0.32042997,138.83,138.78,6.81870391]
["bitfinex-derivatives","SOLF0:USTF0",1767707391217,0.32042997,138.85,138.79,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707392815,0.32042997,138.85,138.79,6.81830391]
["bitfinex-derivatives","SOLF0:USTF0",1767707394012,0.32042997,138.85,138.8,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707394916,6.80452997,138.85,138.8,0.33150391]
["bitfinex-derivatives","SOLF0:USTF0",1767707400415,0.32498926,138.84,138.78,85.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1767707400819,6.4841,138.85,138.78,85.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1767707400820,0.32498926,138.83,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767707401226,0.32498926,138.83,138.77,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707401518,0.32498926,138.83,138.76,91.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767707401718,0.32498926,138.83,138.76,91.94449106]
["bitfinex-derivatives","SOLF0:USTF0",1767707402115,0.32498926,138.83,138.77,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707402316,0.3425771,138.85,138.78,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707403115,0.3425771,138.85,138.79,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707403313,0.3425771,138.87,138.79,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707404419,6.8256771,138.87,138.81,6.80259106]
["bitfinex-derivatives","SOLF0:USTF0",1767707404820,6.8256771,138.87,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707404821,0.3425771,138.87,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707406224,0.3425771,138.89,138.82,6.80209106]
["bitfinex-derivatives","SOLF0:USTF0",1767707407624,6.8247771,138.89,138.83,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707408425,6.8247771,138.89,138.83,6.80169106]
["bitfinex-derivatives","SOLF0:USTF0",1767707408622,0.3425771,138.89,138.83,6.80169106]
["bitfinex-derivatives","SOLF0:USTF0",1767707410029,0.3425771,138.89,138.84,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707412025,0.3425771,138.91,138.84,6.80089106]
["bitfinex-derivatives","SOLF0:USTF0",1767707413135,0.3425771,138.89,138.82,6.80189106]
["bitfinex-derivatives","SOLF0:USTF0",1767707413530,0.3425771,138.87,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707413734,0.3425771,138.87,138.8,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767707413735,0.3425771,138.87,138.8,6.80279106]
["bitfinex-derivatives","SOLF0:USTF0",1767707414537,6.8256771,138.87,138.8,6.80279106]
["bitfinex-derivatives","SOLF0:USTF0",1767707415535,0.3425771,138.87,138.81,6.80239106]
["bitfinex-derivatives","SOLF0:USTF0",1767707415739,6.8251771,138.89,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707415933,0.3425771,138.89,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707416936,6.8252771,138.88,138.82,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707420534,6.8252771,138.88,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767707420535,6.8257771,138.87,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767707420740,6.8257771,138.87,138.8,85.43669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707421631,6.8257771,138.87,138.8,91.92289106]
["bitfinex-derivatives","SOLF0:USTF0",1767707423329,6.8257771,138.87,138.81,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767707423844,6.8257771,138.87,138.81,6.80259106]
["bitfinex-derivatives","SOLF0:USTF0",1767707424044,0.3425771,138.87,138.82,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767707426045,0.3425771,138.87,138.81,6.80259106]
["bitfinex-derivatives","SOLF0:USTF0",1767707426247,6.8256771,138.87,138.81,6.80259106]
["bitfinex-derivatives","SOLF0:USTF0",1767707426441,0.3425771,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767707426648,0.3425771,138.86,138.79,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707426848,0.3425771,138.86,138.77,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707426849,0.3425771,138.85,138.77,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707427447,6.8270771,138.84,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767707428049,6.8275771,138.83,138.77,91.92449106]
["bitfinex-derivatives","SOLF0:USTF0",1767707428445,0.3425771,138.83,138.77,85.43669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707428950,0.3425771,138.83,138.77,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707429446,2.6182264,138.86,138.73,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707429447,0.3425771,138.81,138.73,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707430041,0.3425771,138.81,138.74,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707430246,0.3425771,138.84,138.74,0.31669106]
["bitfinex-derivatives","SOLF0:USTF0",1767707431044,0.3425771,138.84,138.77,6.80409106]
["bitfinex-derivatives","SOLF0:USTF0",1767707432249,0.3425771,138.84,138.78,6.81158789]
["bitfinex-derivatives","SOLF0:USTF0",1767707432443,0.32099881,138.88,138.79,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707432637,0.32099881,138.87,138.79,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707433750,0.32099881,138.86,138.79,6.81098789]
["bitfinex-derivatives","SOLF0:USTF0",1767707435051,0.32099881,138.86,138.8,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707436951,0.32099881,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707438055,0.32099881,138.85,138.78,6.81118789]
["bitfinex-derivatives","SOLF0:USTF0",1767707438256,1.99593661,138.85,138.78,6.81118789]
["bitfinex-derivatives","SOLF0:USTF0",1767707438755,1.99593661,138.85,138.79,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707439558,8.48003661,138.85,138.79,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707441256,0.32099881,138.87,138.8,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707442663,6.4836,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707442859,6.4836,138.86,138.8,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707443058,6.80459881,138.86,138.8,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707443665,0.32099881,138.86,138.8,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707443876,0.32099881,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707445666,1.99593661,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707452276,8.47953661,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707455575,1.99593661,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707456671,0.32099881,138.86,138.8,6.81058789]
["bitfinex-derivatives","SOLF0:USTF0",1767707456976,0.32099881,138.86,138.81,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707457278,0.32099881,138.86,138.81,6.81018789]
["bitfinex-derivatives","SOLF0:USTF0",1767707457479,6.4831,138.87,138.81,6.81018789]
["bitfinex-derivatives","SOLF0:USTF0",1767707457666,1.99593661,138.9,138.82,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707457976,1.99593661,138.9,138.83,6.80918789]
["bitfinex-derivatives","SOLF0:USTF0",1767707459575,6.4822,138.89,138.83,6.80918789]
["bitfinex-derivatives","SOLF0:USTF0",1767707460982,1.99593661,138.9,138.84,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707462582,8.47773661,138.9,138.84,0.32428789]
["bitfinex-derivatives","SOLF0:USTF0",1767707462978,1.6749378,138.9,138.85,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707463184,8.1566378,138.9,138.85,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707464784,8.4867384,138.9,138.85,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707465086,1.6749378,138.88,138.83,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707465785,0.3301006,138.87,138.81,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707465991,1.6749378,138.86,138.81,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707468191,0.3301006,138.85,138.79,85.45501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707468394,1.6749378,138.84,138.79,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707468597,2.0050384,138.84,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707468794,8.4896384,138.84,138.77,6.82271718]
["bitfinex-derivatives","SOLF0:USTF0",1767707470693,2.0050384,138.82,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707470995,2.0050384,138.8,138.73,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707472592,1.6749378,138.78,138.73,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707474698,1.6749378,138.78,138.73,6.82461718]
["bitfinex-derivatives","SOLF0:USTF0",1767707476704,0.3301006,138.8,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767707477003,1.6749378,138.79,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767707477200,2.0050384,138.8,138.74,6.82411718]
["bitfinex-derivatives","SOLF0:USTF0",1767707477502,2.0050384,138.82,138.75,6.82361718]
["bitfinex-derivatives","SOLF0:USTF0",1767707477996,0.3301006,138.82,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707478190,1.6749378,138.84,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707478395,2.0050384,138.84,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707478590,2.0050384,138.84,138.77,6.82251718]
["bitfinex-derivatives","SOLF0:USTF0",1767707478900,2.0050384,138.84,138.75,86.7949378]
["bitfinex-derivatives","SOLF0:USTF0",1767707478901,0.3301006,138.84,138.78,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707479103,2.0050384,138.85,138.78,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707480597,2.0050384,138.85,138.78,6.82211718]
["bitfinex-derivatives","SOLF0:USTF0",1767707481095,2.0050384,138.85,138.76,91.94301718]
["bitfinex-derivatives","SOLF0:USTF0",1767707481096,0.3301006,138.84,138.76,91.94301718]
["bitfinex-derivatives","SOLF0:USTF0",1767707481300,2.0050384,138.83,138.76,91.94301718]
["bitfinex-derivatives","SOLF0:USTF0",1767707481801,2.0050384,138.83,138.77,6.82271718]
["bitfinex-derivatives","SOLF0:USTF0",1767707484504,1.6749378,138.83,138.78,6.82221718]
["bitfinex-derivatives","SOLF0:USTF0",1767707484699,8.4891384,138.85,138.78,6.82221718]
["bitfinex-derivatives","SOLF0:USTF0",1767707485404,0.3301006,138.84,138.78,6.82221718]
["bitfinex-derivatives","SOLF0:USTF0",1767707486901,0.3301006,138.84,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767707487108,1.6749378,138.85,138.79,6.82181718]
["bitfinex-derivatives","SOLF0:USTF0",1767707487302,2.0050384,138.86,138.79,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707487708,0.3301006,138.85,138.79,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707489702,0.3301006,138.85,138.79,6.82181718]
["bitfinex-derivatives","SOLF0:USTF0",1767707491105,2.0050384,138.84,138.77,6.82241718]
["bitfinex-derivatives","SOLF0:USTF0",1767707491310,2.0050384,138.84,138.77,0.33501718]
["bitfinex-derivatives","SOLF0:USTF0",1767707492617,2.0050384,138.84,138.78,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767707493114,2.0050384,138.84,138.78,6.79524642]
["bitfinex-derivatives","SOLF0:USTF0",1767707493308,0.3301006,138.84,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767707493612,2.0050384,138.84,138.78,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707493809,2.0050384,138.84,138.78,6.79544642]
["bitfinex-derivatives","SOLF0:USTF0",1767707494314,0.3301006,138.84,138.78,6.79544642]
["bitfinex-derivatives","SOLF0:USTF0",1767707500617,0.3301006,138.84,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767707500816,0.31959797,138.86,138.8,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707501713,0.31959797,138.86,138.8,6.79454642]
["bitfinex-derivatives","SOLF0:USTF0",1767707501915,0.31959797,138.85,138.78,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707502311,0.31959797,138.85,138.78,6.79514642]
["bitfinex-derivatives","SOLF0:USTF0",1767707502516,0.31959797,138.85,138.79,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707505128,0.31959797,138.83,138.78,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767707506427,0.31959797,138.86,138.79,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707507526,6.80379797,138.85,138.79,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707513938,0.31959797,138.85,138.79,6.79504642]
["bitfinex-derivatives","SOLF0:USTF0",1767707514135,0.31959797,138.85,138.8,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707514346,0.31959797,138.87,138.81,6.79414642]
["bitfinex-derivatives","SOLF0:USTF0",1767707514836,0.31959797,138.87,138.81,0.30824642]
["bitfinex-derivatives","SOLF0:USTF0",1767707515025,0.31959797,138.89,138.82,6.79354642]
["bitfinex-derivatives","SOLF0:USTF0",1767707515637,6.80179797,138.89,138.83,6.79314642]
["bitfinex-derivatives","SOLF0:USTF0",1767707515839,0.31959797,138.89,138.83,6.79314642]
["bitfinex-derivatives","SOLF0:USTF0",1767707516735,0.31959797,138.89,138.84,6.79254642]
["bitfinex-derivatives","SOLF0:USTF0",1767707516947,0.31959797,138.91,138.84,6.79254642]
["bitfinex-derivatives","SOLF0:USTF0",1767707517936,0.31959797,138.89,138.84,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767707520338,0.31959797,138.91,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767707520538,0.31959797,138.91,138.85,6.79214642]
["bitfinex-derivatives","SOLF0:USTF0",1767707522435,91.9372858,138.93,138.86,6.80557745]
["bitfinex-derivatives","SOLF0:USTF0",1767707522734,0.3365858,138.92,138.86,6.80557745]
["bitfinex-derivatives","SOLF0:USTF0",1767707523036,6.8173858,138.92,138.86,6.80557745]
["bitfinex-derivatives","SOLF0:USTF0",1767707524435,6.8173858,138.92,138.86,0.32217745]
["bitfinex-derivatives","SOLF0:USTF0",1767707524639,6.79633128,138.91,138.84,6.79462061]
["bitfinex-derivatives","SOLF0:USTF0",1767707527337,6.79553128,138.93,138.86,6.79402061]
["bitfinex-derivatives","SOLF0:USTF0",1767707528733,0.31503128,138.95,138.88,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707529437,0.31503128,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767707531645,6.79443128,138.95,138.89,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767707533247,6.79493128,138.94,138.88,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707533547,0.31503128,138.94,138.88,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707534347,0.31503128,138.94,138.89,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767707539353,0.31503128,138.94,138.89,6.79272061]
["bitfinex-derivatives","SOLF0:USTF0",1767707539855,6.79493128,138.94,138.87,6.79322061]
["bitfinex-derivatives","SOLF0:USTF0",1767707540549,0.31503128,138.93,138.87,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707540752,0.31503128,138.93,138.85,85.39052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707541457,0.31503128,138.93,138.86,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707541657,6.4808,138.92,138.86,6.79402061]
["bitfinex-derivatives","SOLF0:USTF0",1767707542352,6.79533128,138.93,138.86,6.79402061]
["bitfinex-derivatives","SOLF0:USTF0",1767707546270,6.79533128,138.93,138.87,6.79352061]
["bitfinex-derivatives","SOLF0:USTF0",1767707546767,6.79533128,138.93,138.88,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707547270,0.31503128,138.98,138.89,0.31052061]
["bitfinex-derivatives","SOLF0:USTF0",1767707547868,0.31503128,138.97,138.9,6.79212061]
["bitfinex-derivatives","SOLF0:USTF0",1767707548668,6.79353128,138.97,138.9,6.79212061]
["bitfinex-derivatives","SOLF0:USTF0",1767707556674,6.79353128,138.97,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707557172,6.79353128,138.97,138.91,6.79602035]
["bitfinex-derivatives","SOLF0:USTF0",1767707557676,6.79353128,138.97,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707558174,0.32305199,138.95,138.89,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707558678,0.32305199,138.95,138.89,6.79702035]
["bitfinex-derivatives","SOLF0:USTF0",1767707561174,0.32305199,138.95,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767707561572,0.32305199,138.95,138.89,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707562580,6.80255199,138.95,138.89,6.79692035]
["bitfinex-derivatives","SOLF0:USTF0",1767707564382,6.80175199,138.97,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707565581,6.80175199,138.97,138.91,6.79592035]
["bitfinex-derivatives","SOLF0:USTF0",1767707570384,0.32305199,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767707570588,0.32305199,138.97,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707571181,0.32305199,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767707571784,1.99580621,138.97,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767707572082,8.47440621,138.97,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707572689,0.32305199,138.96,138.91,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707575994,0.32305199,138.96,138.91,6.79602035]
["bitfinex-derivatives","SOLF0:USTF0",1767707576597,8.15135422,138.97,138.92,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707576892,6.4786,138.97,138.92,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707577395,6.80105199,138.98,138.92,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707577795,0.32305199,138.98,138.93,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707577993,0.32305199,139.0,138.93,0.31482035]
["bitfinex-derivatives","SOLF0:USTF0",1767707579700,6.80015199,139.0,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767707581301,6.80015199,139.0,138.94,6.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1767707587308,100.7285,139.04,138.92,0.3329705]
["bitfinex-derivatives","SOLF0:USTF0",1767707587309,0.30934838,138.98,138.92,0.3329705]
["bitfinex-derivatives","SOLF0:USTF0",1767707588708,6.78774838,138.98,138.92,0.3329705]
["bitfinex-derivatives","SOLF0:USTF0",1767707591898,6.78287965,138.97,138.91,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767707592504,6.78287965,138.97,138.91,6.79102547]
["bitfinex-derivatives","SOLF0:USTF0",1767707592905,6.78287965,138.97,138.91,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707593111,8.45563387,138.97,138.91,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707594019,0.30437965,138.95,138.89,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707594212,1.97713387,138.95,138.89,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707594703,0.30437965,138.94,138.87,85.35022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707595698,6.78427965,138.94,138.87,91.83332547]
["bitfinex-derivatives","SOLF0:USTF0",1767707596017,100.7752,138.98,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707596018,0.30437965,138.92,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707597412,0.30437965,138.92,138.87,91.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767707597715,0.30437965,138.92,138.87,91.83332547]
["bitfinex-derivatives","SOLF0:USTF0",1767707598414,1.67275422,138.93,138.87,91.83332547]
["bitfinex-derivatives","SOLF0:USTF0",1767707599509,1.67275422,138.93,138.87,6.79332547]
["bitfinex-derivatives","SOLF0:USTF0",1767707600009,6.78417965,138.94,138.87,6.79332547]
["bitfinex-derivatives","SOLF0:USTF0",1767707602113,8.15225422,138.95,138.89,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707604317,6.4795,138.95,138.89,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707605022,0.30437965,138.96,138.9,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707605917,0.30437965,139.03,138.92,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707606113,38.27996402,139.14,139.01,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707606317,0.30437965,139.14,139.07,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707606617,100.5977,139.22,139.07,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707606618,1.97713387,139.17,139.08,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707606822,0.30437965,139.2,139.13,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607117,114.12651475,139.26,139.16,6.77962547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607118,0.30437965,139.23,139.16,6.77962547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607323,13.8607944,139.26,139.17,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607524,1.67275422,139.24,139.17,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607720,1.97713387,139.2,139.11,0.31022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707607914,1.97713387,139.2,139.12,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767707608328,1.97713387,139.2,139.12,85.37022547]
["bitfinex-derivatives","SOLF0:USTF0",1767707609122,1.97713387,139.2,139.13,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767707610611,0.30437965,139.2,139.13,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767707612425,6.79498008,139.23,139.14,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707612629,0.32818008,139.22,139.14,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707614431,0.32818008,139.24,139.14,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707614817,0.32818008,139.21,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707615018,0.32818008,139.21,139.12,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767707615526,0.32818008,139.18,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707622225,0.32818008,139.21,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707623526,6.4679,139.2,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707623837,6.79608008,139.2,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707624131,0.32818008,139.19,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707626925,100.5991,139.22,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767707626926,0.32818008,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767707627524,6.79708008,139.18,139.1,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707628433,6.79708008,139.18,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707629531,0.32818008,139.17,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707630237,6.79758008,139.17,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707630537,0.32818008,139.16,139.08,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707631641,6.79838008,139.15,139.08,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707633839,0.32818008,139.15,139.08,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707634036,6.4695,139.17,139.08,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707634639,0.32818008,139.18,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707635540,0.32818008,139.18,139.11,6.78017448]
["bitfinex-derivatives","SOLF0:USTF0",1767707636939,6.79708008,139.18,139.11,0.30837448]
["bitfinex-derivatives","SOLF0:USTF0",1767707637638,6.468,139.2,139.12,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707637835,0.32523801,139.21,139.12,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707638140,0.32523801,139.21,139.13,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707638335,6.79253801,139.21,139.13,6.79269497]
["bitfinex-derivatives","SOLF0:USTF0",1767707639734,6.79253801,139.21,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767707640437,0.32523801,139.24,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707640631,0.32523801,139.23,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707640833,2.93171242,139.23,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707641133,0.32523801,139.22,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707641737,2.91691108,139.25,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707642044,0.31043667,139.24,139.16,0.32179497]
["bitfinex-derivatives","SOLF0:USTF0",1767707642234,0.31043667,139.24,139.14,91.73397434]
["bitfinex-derivatives","SOLF0:USTF0",1767707642443,0.31043667,139.24,139.14,6.79397434]
["bitfinex-derivatives","SOLF0:USTF0",1767707643333,0.31043667,139.22,139.14,6.79397434]
["bitfinex-derivatives","SOLF0:USTF0",1767707643643,6.4674,139.21,139.14,6.79397434]
["bitfinex-derivatives","SOLF0:USTF0",1767707644830,0.31043667,139.22,139.15,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707645029,0.31043667,139.25,139.16,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707645235,13.55641475,139.26,139.18,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707645937,13.86685142,139.26,139.18,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707646340,13.86685142,139.26,139.2,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707646341,13.55641475,139.26,139.2,0.32387434]
["bitfinex-derivatives","SOLF0:USTF0",1767707646938,13.55641475,139.26,139.21,6.79087434]
["bitfinex-derivatives","SOLF0:USTF0",1767707648442,0.31043667,139.3,139.2,185.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767707648834,0.31043667,139.3,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707649334,0.31043667,139.3,139.22,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767707650243,6.77363667,139.3,139.22,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767707650636,0.31043667,139.29,139.22,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767707652640,0.31043667,139.31,139.22,100.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767707653150,0.31043667,139.34,139.24,100.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767707653550,0.31043667,139.34,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767707654148,6.77183667,139.34,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767707655638,6.77183667,139.34,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767707662053,0.31043667,139.36,139.26,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1767707662256,0.31043667,139.36,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707663651,0.31043667,139.36,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767707667163,6.77083667,139.36,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767707667765,0.31043667,139.34,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767707668667,6.77203667,139.34,139.27,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767707669664,0.31043667,139.32,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707670369,6.77263667,139.32,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767707671164,0.31043667,139.32,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767707672269,6.80630855,139.34,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767707672475,6.4617,139.33,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767707672677,0.34470855,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767707673573,6.80600855,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767707674870,6.4619,139.33,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707676274,6.80690855,139.32,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707676569,6.80690855,139.32,139.25,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767707676775,6.4626,139.31,139.25,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767707677578,0.34470855,139.32,139.25,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767707677876,0.34470855,139.32,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767707678270,0.34470855,139.34,139.24,100.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767707678467,0.34470855,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767707679676,6.80600855,139.34,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767707679980,0.34470855,139.34,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767707681782,6.80600855,139.34,139.28,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767707683982,6.80600855,139.34,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767707684182,1.6634196,139.35,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767707684183,6.80640855,139.33,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767707685272,8.46982815,139.33,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767707685881,6.80690855,139.32,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767707687586,2.00812815,139.31,139.21,123.8740196]
["bitfinex-derivatives","SOLF0:USTF0",1767707687775,2.00812815,139.31,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707687977,1.6634196,139.29,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707688483,1.6634196,139.29,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707688879,6.80830855,139.29,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707689085,8.47172815,139.29,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707690387,0.34470855,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767707690687,2.00812815,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767707691587,8.47172815,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767707692689,0.34470855,139.28,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767707692985,1.6634196,139.27,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707694688,1.6634196,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707694984,1.6634196,139.27,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707696189,1.6634196,139.27,139.2,91.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767707696789,1.6634196,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707704394,6.80890855,139.28,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707704597,8.47232815,139.28,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707705492,0.34183144,139.25,139.16,8.9178307]
["bitfinex-derivatives","SOLF0:USTF0",1767707705796,2.00525104,139.24,139.14,208.7836196]
["bitfinex-derivatives","SOLF0:USTF0",1767707706294,8.47115104,139.24,139.17,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767707706682,8.47115104,139.24,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707707283,8.47115104,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707707494,6.4664,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707707684,0.34183144,139.23,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707709791,6.4669,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767707710299,6.80873144,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767707712901,0.34183144,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767707716203,6.80863144,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767707716897,8.47205104,139.22,139.16,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767707717498,6.4678,139.2,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767707717799,0.34183144,139.29,139.18,102.2876196]
["bitfinex-derivatives","SOLF0:USTF0",1767707718005,2.00525104,139.34,139.24,1.6634196]
["bitfinex-derivatives","SOLF0:USTF0",1767707718192,2.00525104,139.34,139.26,1.6634196]
["bitfinex-derivatives","SOLF0:USTF0",1767707718193,0.34183144,139.34,139.26,1.6634196]
["bitfinex-derivatives","SOLF0:USTF0",1767707718389,1.6634196,139.38,139.26,100.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767707718605,1.6634196,139.36,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707719299,1.6634196,139.36,139.26,102.2269196]
["bitfinex-derivatives","SOLF0:USTF0",1767707719497,1.6634196,139.36,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707720007,2.00525104,139.36,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707720190,2.00525104,139.36,139.28,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767707720395,0.34183144,139.36,139.28,1.6634196]
["bitfinex-derivatives","SOLF0:USTF0",1767707720710,0.34183144,139.38,139.3,1.6634196]
["bitfinex-derivatives","SOLF0:USTF0",1767707721103,0.34183144,139.38,139.31,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707721496,0.34183144,139.38,139.31,91.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767707722105,8.1221196,139.4,139.31,91.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767707722302,2.00525104,139.4,139.31,91.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767707722907,2.00525104,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767707723107,2.00525104,139.4,139.32,91.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767707724999,1.6634196,139.39,139.32,91.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767707725607,8.1217196,139.41,139.32,91.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767707726704,0.34183144,139.4,139.32,91.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767707727009,0.34183144,139.4,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707729814,0.34183144,139.4,139.33,91.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767707730111,2.00525104,139.4,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707730500,2.00525104,139.4,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707730702,1.6634196,139.36,139.24,100.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767707730907,1.6634196,139.36,139.27,86.4834196]
["bitfinex-derivatives","SOLF0:USTF0",1767707731114,2.00525104,139.36,139.27,86.4834196]
["bitfinex-derivatives","SOLF0:USTF0",1767707731608,2.00525104,139.36,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707731813,1.6634196,139.34,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707732110,1.6634196,139.34,139.24,123.8522196]
["bitfinex-derivatives","SOLF0:USTF0",1767707732310,1.6634196,139.34,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707732724,1.6634196,139.34,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767707733214,2.05402391,139.34,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767707734510,1.6634196,139.32,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707734706,2.05402391,139.32,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707734910,0.39060431,139.31,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707735214,1.6634196,139.3,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707737113,1.6634196,139.3,139.21,123.8702196]
["bitfinex-derivatives","SOLF0:USTF0",1767707737318,1.6634196,139.3,139.22,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707737623,1.6634196,139.3,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767707740522,0.39060431,139.31,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767707741717,6.85330431,139.31,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767707742220,0.39060431,139.3,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767707743423,6.4627,139.31,139.23,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767707743722,6.85260431,139.33,139.24,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767707743909,0.39060431,139.31,139.24,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767707746830,9.0628527,139.32,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767707747023,2.6005527,139.32,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707747332,0.39060431,139.33,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707747627,2.99115701,139.36,139.25,100.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767707748020,2.99115701,139.36,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707748421,6.85140431,139.35,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707748925,97.7574,139.4,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707748926,2.99115701,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707750629,9.45255701,139.34,139.26,91.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767707753030,2.99115701,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707753528,2.99115701,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707753730,9.45185701,139.36,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707754130,2.99115701,139.36,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707754429,0.39060431,139.35,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707755522,6.85140431,139.35,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707757830,0.38453704,139.34,139.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767707759337,0.38453704,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707759338,6.84583704,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707760630,6.84583704,139.34,139.27,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767707760832,0.38453704,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707761137,0.38453704,139.35,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767707761832,122.0632,139.42,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767707761833,6.46,139.37,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767707762039,0.38527118,139.36,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767707763338,6.84487118,139.38,139.28,100.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767707763534,0.38527118,139.38,139.28,100.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767707764124,0.38527118,139.38,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767707764328,2.98582388,139.41,139.29,185.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767707764541,0.38527118,139.4,139.29,185.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767707764736,0.38527118,139.4,139.31,100.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767707765230,0.38527118,139.42,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707766742,6.84287118,139.42,139.34,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767707768841,6.84337118,139.41,139.34,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767707769338,100.41,139.48,139.34,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767707769339,0.38527118,139.5,139.37,100.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767707769639,2.98582388,139.46,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767707770538,0.38527118,139.46,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767707770838,8.68e-06,139.47,139.37,206.9162]
["bitfinex-derivatives","SOLF0:USTF0",1767707771725,8.68e-06,139.47,139.38,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767707772938,100.4616,139.41,139.29,8.9178307]
["bitfinex-derivatives","SOLF0:USTF0",1767707773239,6.4632,139.3,139.18,103.2230527]
["bitfinex-derivatives","SOLF0:USTF0",1767707773737,2.98582388,139.31,139.19,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1767707773937,9.44882388,139.31,139.19,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1767707774137,2.6005527,139.29,139.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707774336,2.98582388,139.29,139.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707774635,0.38527118,139.29,139.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707775143,6.4643,139.28,139.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707775834,6.4643,139.28,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767707777035,0.38527118,139.31,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707777235,85.18527118,139.3,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707778544,91.64857118,139.3,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707779143,0.38527118,139.29,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707779440,0.38527118,139.28,139.16,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707779645,0.38527118,139.27,139.16,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767707780533,6.4652,139.26,139.16,91.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767707780730,84.82,139.28,139.17,100.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767707781341,85.20527118,139.28,139.17,100.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767707781541,91.66947118,139.28,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707781946,6.84947118,139.28,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707782145,91.66947118,139.28,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707782746,91.68947118,139.28,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707783144,0.38527118,139.27,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767707783345,0.38527118,139.26,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767707784552,6.85047118,139.26,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767707785644,0.38527118,139.25,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767707786646,0.38527118,139.24,139.14,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767707787054,0.38527118,139.24,139.13,138.20683268]
["bitfinex-derivatives","SOLF0:USTF0",1767707787556,6.85157118,139.24,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767707789848,0.38527118,139.23,139.13,31.75683268]
["bitfinex-derivatives","SOLF0:USTF0",1767707790049,0.38527118,139.21,139.07,100.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767707790257,0.38527118,139.18,139.09,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767707790453,85.24527118,139.17,139.05,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767707790848,0.38527118,139.16,139.05,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767707791058,85.24527118,139.16,139.05,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767707791260,0.38527118,139.16,139.05,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767707791462,85.24527118,139.16,139.05,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767707791760,91.71497118,139.16,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767707792157,6.4688,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707792352,84.88,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707793151,84.88,139.17,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767707793859,91.7283487,139.17,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767707794959,0.3788487,139.16,139.08,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767707797266,6.8473487,139.19,139.07,100.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767707797459,84.9,139.18,139.07,100.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767707797964,85.2788487,139.18,139.07,100.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767707798664,85.2788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707800765,0.3788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707800968,85.2788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707801166,0.3788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707801566,85.2788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707801865,0.3788487,139.18,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707802062,85.2788487,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767707802766,0.3788487,139.17,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767707804858,6.8480487,139.17,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767707805057,6.8480487,139.17,139.1,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767707808168,0.3788487,139.17,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767707809861,91.7676487,139.18,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767707811770,6.8476487,139.18,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767707811969,0.3788487,139.17,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767707812573,0.3788487,139.17,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767707813570,6.8484487,139.16,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767707813967,0.3788487,139.15,139.09,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767707814475,0.3788487,139.19,139.1,100.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767707815169,0.3788487,139.19,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767707818673,2.04584073,139.19,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767707819473,1.66699203,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767707821580,8.13429203,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767707822180,1.66699203,139.24,139.15,102.31169203]
["bitfinex-derivatives","SOLF0:USTF0",1767707822381,1.66699203,139.24,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707822978,1.66699203,139.24,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767707824083,1.66699203,139.24,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707824272,1.66699203,139.24,139.16,100.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767707824586,8.13199203,139.26,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707824773,8.13199203,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707824774,8.48707651,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707825676,8.48707651,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707825872,2.02207651,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707827187,0.35508448,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707828589,1.66699203,139.25,139.19,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767707829678,1.66699203,139.25,139.2,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767707830192,0.35508448,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707832781,1.66699203,139.25,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767707836498,2.02207651,139.26,139.19,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767707836885,0.35508448,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707837197,8.48707651,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767707837393,2.02207651,139.26,139.18,91.3882]
["bitfinex-derivatives","SOLF0:USTF0",1767707838195,8.48697651,139.26,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767707841093,6.81998448,139.26,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767707841486,1.66699203,139.25,139.19,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767707841881,1.66699203,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707842086,1.66699203,139.26,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707842695,1.66699203,139.27,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707842997,8.48657651,139.27,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707846300,8.48657651,139.27,139.2,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767707848997,8.48657651,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707850402,2.02207651,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707850799,0.35508448,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707850994,2.02207651,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707853191,1.66699203,139.25,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707854693,1.66699203,139.25,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707860402,6.80942374,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707860706,8.13149203,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707861507,8.47591577,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707864610,6.80892374,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707866921,6.465,139.26,139.2,91.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767707868901,6.465,139.26,139.2,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767707869109,6.465,139.26,139.2,91.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767707874919,6.80892374,139.27,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767707876119,6.80892374,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707876120,6.464,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767707877325,6.464,139.28,139.22,91.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767707879420,6.80842374,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767707879620,6.80842374,139.28,139.22,91.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767707880323,6.80842374,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767707880516,6.80842374,139.28,139.22,91.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767707881122,6.80842374,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767707881322,6.80842374,139.28,139.22,91.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767707882625,6.80842374,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767707882922,6.80842374,139.28,139.22,91.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767707883923,0.34750669,139.26,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707884725,6.81260669,139.26,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707890720,6.81190669,139.28,139.21,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767707891138,6.81190669,139.28,139.22,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767707891928,6.4636,139.29,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767707893827,0.34750669,139.3,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767707894733,6.4629,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767707895227,6.4629,139.31,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767707899031,0.34750669,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707900330,6.4636,139.29,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767707902537,0.34750669,139.3,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767707904634,6.81060669,139.3,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767707915845,6.81060669,139.3,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767707933362,0.34750669,139.3,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767707935770,0.34750669,139.3,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767707936675,8.44407183,139.33,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767707937272,6.77975637,139.33,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767707937775,0.31765637,139.26,139.18,13.4099853]
["bitfinex-derivatives","SOLF0:USTF0",1767707938080,1.66431546,139.25,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707938270,0.31765637,139.24,139.15,100.643]
["bitfinex-derivatives","SOLF0:USTF0",1767707938469,1.98197183,139.23,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707939563,1.98197183,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707939870,1.66431546,139.22,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707940678,1.98197183,139.23,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707940875,0.31765637,139.22,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767707941175,0.31765637,139.22,139.15,91.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767707941371,2.00770151,139.21,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707941573,1.66431546,139.19,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767707941968,2.00770151,139.19,139.12,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707942165,0.34338605,139.18,139.1,22.21618151]
["bitfinex-derivatives","SOLF0:USTF0",1767707942471,0.34338605,139.18,139.11,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707942472,2.00770151,139.18,139.11,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767707942865,0.34338605,139.17,139.1,22.21618151]
["bitfinex-derivatives","SOLF0:USTF0",1767707943666,0.34338605,139.17,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767707945583,0.34338605,139.17,139.1,22.21618151]
["bitfinex-derivatives","SOLF0:USTF0",1767707945881,2.00770151,139.16,139.1,22.21618151]
["bitfinex-derivatives","SOLF0:USTF0",1767707947279,2.00770151,139.16,139.09,91.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767707947683,0.34338605,139.15,139.05,122.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767707947886,185.4858,139.21,139.02,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1767707947887,0.34338605,139.13,139.04,100.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767707948183,0.34338605,139.13,139.05,1.66431546]
["bitfinex-derivatives","SOLF0:USTF0",1767707948382,2.00770151,139.13,139.05,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767707948883,0.34338605,139.13,139.06,8.13831546]
["bitfinex-derivatives","SOLF0:USTF0",1767707949185,0.34338605,139.13,139.03,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707949381,0.34338605,139.13,139.04,1.66431546]
["bitfinex-derivatives","SOLF0:USTF0",1767707949886,0.34338605,139.13,139.05,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767707950485,2.00770151,139.15,139.06,1.66431546]
["bitfinex-derivatives","SOLF0:USTF0",1767707950880,2.00770151,139.15,139.07,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767707951679,2.00770151,139.15,139.07,91.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767707952085,0.34338605,139.14,139.07,91.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767707953184,0.34338605,139.14,139.05,8.13891546]
["bitfinex-derivatives","SOLF0:USTF0",1767707953679,2.00770151,139.13,139.05,8.13891546]
["bitfinex-derivatives","SOLF0:USTF0",1767707954282,2.00770151,139.13,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767707955289,0.34338605,139.12,139.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767707956588,0.34338605,139.12,139.04,91.375]
["bitfinex-derivatives","SOLF0:USTF0",1767707959492,6.81488605,139.12,139.04,91.375]
["bitfinex-derivatives","SOLF0:USTF0",1767707959793,2.00770151,139.11,139.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767707960490,2.00770151,139.11,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767707960691,8.47990151,139.11,139.03,91.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767707960989,0.34338605,139.1,139.03,91.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767707962884,0.34338605,139.09,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767707963292,2.00770151,139.11,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767707964602,8.47970151,139.11,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767707970804,8.47970151,139.11,139.05,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767707971799,8.45134377,139.13,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767707973011,6.4715,139.12,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767707977708,0.31582831,139.16,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767707977912,1.98014377,139.16,139.06,1.66431546]
["bitfinex-derivatives","SOLF0:USTF0",1767707978110,1.98014377,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767707978312,6.4701,139.15,139.08,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767707978615,6.4701,139.15,139.08,91.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767707979315,6.78592831,139.15,139.08,91.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767707987910,6.78592831,139.15,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767707998722,0.31335177,139.14,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767708000835,0.31335177,139.16,139.09,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767708001331,6.4696,139.17,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708001521,0.31739485,139.18,139.08,100.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767708001727,0.31739485,139.18,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767708001931,0.31739485,139.18,139.11,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767708002524,0.31739485,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767708002821,0.31739485,139.21,139.11,100.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767708003325,0.31739485,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767708003627,0.31739485,139.21,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767708003830,0.31739485,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767708005625,6.78479485,139.21,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767708009537,6.4678,139.2,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767708011534,0.31739485,139.21,139.14,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767708011834,0.31739485,139.18,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767708012641,6.78609485,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767708013734,6.78609485,139.18,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767708015833,6.4682,139.19,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767708016143,185.5113,139.23,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767708016144,0.31739485,139.2,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767708016628,0.31739485,139.2,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767708019241,6.4677,139.21,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767708019841,6.4677,139.21,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767708020740,6.78419485,139.22,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767708021341,0.31739485,139.22,139.16,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767708021735,0.31739485,139.24,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767708021939,0.31739485,139.24,139.15,100.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767708022246,0.31739485,139.26,139.16,185.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767708022640,0.31739485,139.26,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767708023633,0.31739485,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767708024742,6.4654,139.25,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767708025644,6.4654,139.25,139.17,91.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767708025840,6.78329485,139.24,139.14,2.60622893]
["bitfinex-derivatives","SOLF0:USTF0",1767708026044,0.31739485,139.23,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708027344,6.4659,139.24,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708027545,6.4659,139.24,139.17,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767708027849,0.31739485,139.25,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708028042,0.31739485,139.25,139.16,2.60622893]
["bitfinex-derivatives","SOLF0:USTF0",1767708028943,0.31739485,139.25,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708029550,6.78279485,139.25,139.18,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767708029949,6.78279485,139.25,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708030653,6.78279485,139.25,139.18,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767708030851,6.78279485,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708031347,0.3231565,139.29,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708031745,0.3231565,139.29,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708032550,0.3231565,139.29,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767708032551,6.464,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767708033551,6.7871565,139.28,139.22,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767708034351,6.7871565,139.28,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767708035549,6.7871565,139.28,139.21,91.3672]
["bitfinex-derivatives","SOLF0:USTF0",1767708037648,0.3231565,139.26,139.21,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767708037848,0.3231565,139.26,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708038554,0.3231565,139.26,139.2,91.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767708040561,9.07032893,139.28,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767708040861,6.7872565,139.28,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767708041158,0.3231565,139.3,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708042349,6.7862565,139.3,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767708042563,6.7862565,139.3,139.24,91.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767708044268,6.7862565,139.3,139.24,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767708044467,6.7862565,139.3,139.24,91.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767708044767,6.4636,139.29,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708045874,0.3231565,139.3,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708046669,1.98759194,139.3,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708047765,1.98759194,139.3,139.24,91.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767708048067,8.44979194,139.32,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708048458,8.44979194,139.32,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767708050471,6.4627,139.31,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708051664,6.4627,139.31,139.25,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767708051869,8.45079194,139.3,139.23,91.326]
["bitfinex-derivatives","SOLF0:USTF0",1767708052870,1.66443544,139.29,139.23,91.326]
["bitfinex-derivatives","SOLF0:USTF0",1767708053171,1.66443544,139.29,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767708056370,8.12803544,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708057575,1.66443544,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708061083,6.7862565,139.3,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708061373,8.45069194,139.3,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708061680,0.32789463,139.27,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708063680,0.32789463,139.27,139.22,91.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767708063984,6.79239463,139.27,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708064177,0.32789463,139.27,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708064982,0.32789463,139.27,139.22,91.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767708067986,1.99233007,139.26,139.2,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767708068291,1.66443544,139.24,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708068691,1.99233007,139.24,139.18,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767708068892,1.99233007,139.24,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708069391,1.66443544,139.25,139.19,91.328]
["bitfinex-derivatives","SOLF0:USTF0",1767708069590,1.99233007,139.25,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708070484,8.45783007,139.25,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708071282,8.45883007,139.23,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708075698,6.79439463,139.23,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708075892,8.45883007,139.23,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708076198,1.99233007,139.23,139.17,91.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767708082997,6.79299463,139.26,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767708084504,6.79299463,139.26,139.17,86.52443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708084704,6.79299463,139.26,139.19,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767708086596,6.79299463,139.26,139.19,91.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767708087906,6.4644,139.28,139.19,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708088204,1.99233007,139.3,139.19,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708088899,0.32789463,139.29,139.19,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708089104,0.32789463,139.29,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708089305,0.32789463,139.29,139.2,1.66443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708089603,6.79169463,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767708090007,0.32789463,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767708091705,6.464,139.28,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767708091910,0.32789463,139.29,139.22,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767708092510,6.7757338,139.31,139.22,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708092916,6.7757338,139.31,139.22,1.66443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708093111,6.7757338,139.31,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767708093608,6.7757338,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767708097816,8.43906924,139.33,139.25,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767708098110,1.97726924,139.33,139.23,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708098310,0.3128338,139.32,139.23,86.54443544]
["bitfinex-derivatives","SOLF0:USTF0",1767708099613,6.4627,139.31,139.24,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767708100515,6.4627,139.31,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767708100716,0.3128338,139.32,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767708101319,6.7750338,139.32,139.25,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767708108037,6.4617,139.33,139.26,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767708109636,0.3128338,139.36,139.25,100.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767708110237,0.3128338,139.36,139.26,185.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767708110427,0.3128338,139.36,139.26,188.02351096]
["bitfinex-derivatives","SOLF0:USTF0",1767708111136,0.3128338,139.36,139.29,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767708111434,0.3128338,139.36,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767708112329,0.3128338,139.36,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767708112531,6.7731338,139.37,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767708112731,6.7731338,139.37,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767708113837,6.7731338,139.37,139.31,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767708115034,6.7731338,139.37,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767708115631,6.7731338,139.37,139.3,91.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767708118343,6.7731338,139.37,139.3,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767708118641,6.7731338,139.37,139.3,91.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767708119038,6.4596,139.38,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708119737,0.30834223,139.41,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708119940,2.90775319,139.41,139.29,122.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767708120134,0.30834223,139.4,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708120333,0.30834223,139.4,139.29,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1767708120635,0.30834223,139.4,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708120843,0.30834223,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708121739,6.76774223,139.38,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767708121942,0.30834223,139.38,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767708126147,6.4591,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767708126538,6.78482895,139.39,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767708127346,6.78482895,139.39,139.31,91.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767708127548,6.78482895,139.39,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708128145,0.32572895,139.39,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708129653,6.78512895,139.39,139.32,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767708135570,0.32572895,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708136563,6.4599,139.37,139.31,91.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767708136950,0.32572895,139.38,139.31,91.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767708137347,2.59941096,139.4,139.31,91.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767708137348,6.78572895,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708141273,0.32572895,139.36,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708141759,6.78652895,139.35,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767708141958,0.32572895,139.35,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767708142562,0.32572895,139.35,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767708142758,0.32572895,139.39,139.27,100.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767708142959,6.4588,139.4,139.33,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767708143465,6.78452895,139.4,139.33,91.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767708143653,0.32572895,139.4,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767708143857,0.32572895,139.43,139.32,2.59941096]
["bitfinex-derivatives","SOLF0:USTF0",1767708144054,0.32572895,139.43,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767708145165,6.78332895,139.42,139.35,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767708150164,6.78332895,139.42,139.36,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767708150865,6.78332895,139.42,139.35,91.2605]
["bitfinex-derivatives","SOLF0:USTF0",1767708158470,6.78332895,139.42,139.35,91.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767708158666,6.78332895,139.42,139.36,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767708159371,0.32572895,139.42,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767708159568,0.32572895,139.42,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708160271,0.32572895,139.42,139.35,91.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767708160972,0.32572895,139.42,139.36,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767708161772,122.41033038,139.47,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708161773,6.4564,139.45,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708162468,6.78598393,139.45,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708162668,6.78598393,139.45,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767708167275,6.4567,139.44,139.37,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767708167476,6.4567,139.44,139.37,91.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767708171173,6.4567,139.44,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708171372,1.99041428,139.45,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708172673,8.44661428,139.45,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708173078,6.78578393,139.45,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708173279,8.44661428,139.45,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708173681,8.44661428,139.45,139.37,91.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767708174882,8.44661428,139.45,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708175377,6.4567,139.44,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767708176682,6.79353138,139.44,139.37,91.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767708179285,6.79353138,139.44,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708180583,8.11723035,139.45,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708180989,8.45406173,139.45,139.38,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767708182886,6.77013244,139.47,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767708183094,1.66083035,139.46,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767708184685,6.77013244,139.47,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767708184889,8.43096279,139.47,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767708186692,6.45550868,139.47,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708187192,8.43096279,139.47,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708188196,6.77013244,139.47,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708188996,8.68e-06,139.47,139.41,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767708194398,8.68e-06,139.47,139.42,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767708199000,1.97546279,139.47,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708199299,0.31462376,139.46,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708199504,1.97545411,139.46,139.4,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708200701,1.66083903,139.47,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767708202309,0.31462376,139.46,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708203212,1.97545411,139.46,139.41,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767708204401,8.68e-06,139.47,139.4,1.66083035]
["bitfinex-derivatives","SOLF0:USTF0",1767708204908,8.68e-06,139.47,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708205298,8.68e-06,139.47,139.42,1.66083035]
["bitfinex-derivatives","SOLF0:USTF0",1767708205597,8.68e-06,139.47,139.43,86.40083035]
["bitfinex-derivatives","SOLF0:USTF0",1767708206000,8.68e-06,139.47,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767708207501,8.68e-06,139.47,139.44,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767708209305,8.68e-06,139.47,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767708210199,8.68e-06,139.47,139.46,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767708212206,0.33506538,139.55,139.46,3.10083035]
["bitfinex-derivatives","SOLF0:USTF0",1767708212407,0.33506538,139.55,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708212607,0.33506538,139.55,139.49,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767708213007,0.33506538,139.55,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708213409,1.66083035,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708214316,1.99589573,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708214512,0.33506538,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708214815,1.99589573,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708215217,8.44649573,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708217719,8.44649573,139.57,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708217720,8.44649573,139.57,139.51,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767708218112,1.99589573,139.57,139.51,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767708219020,0.33506538,139.59,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767708219217,1.99589573,139.59,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767708220014,8.44599573,139.59,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767708220214,0.33506538,139.58,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708220622,1.66083035,139.57,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708220817,1.99589573,139.57,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708221124,1.99589573,139.57,139.51,91.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767708222017,1.66083035,139.55,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767708222722,0.33506538,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708222921,1.99589573,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708223125,0.33506538,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708223322,1.99589573,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708224109,1.66083035,139.57,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767708226620,6.78556538,139.58,139.51,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767708227924,6.78556538,139.58,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708227925,0.33506538,139.58,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767708228326,0.33506538,139.58,139.5,86.36083035]
["bitfinex-derivatives","SOLF0:USTF0",1767708228722,0.33506538,139.58,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767708230829,0.33506538,139.57,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767708231031,0.33506538,139.57,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708232633,6.78566538,139.57,139.51,91.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767708241644,0.33506538,139.57,139.51,91.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767708241944,0.33506538,139.57,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767708242147,6.4502,139.58,139.52,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767708242347,6.76136855,139.59,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767708243350,0.31166855,139.59,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767708249752,6.4492,139.6,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767708249953,6.76086855,139.6,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767708253047,0.31166855,139.64,139.54,100.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767708253248,0.31166855,139.64,139.53,124.78029774]
["bitfinex-derivatives","SOLF0:USTF0",1767708253557,0.31166855,139.63,139.56,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767708257957,0.31166855,139.63,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767708258161,0.31166855,139.64,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767708258861,0.31166855,139.64,139.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767708259049,31.78520684,139.67,139.54,185.0414]
["bitfinex-derivatives","SOLF0:USTF0",1767708259050,0.31166855,139.66,139.55,103.23399774]
["bitfinex-derivatives","SOLF0:USTF0",1767708259245,0.31166855,139.66,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708260659,6.75806855,139.66,139.59,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767708261165,0.31166855,139.66,139.59,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767708263261,0.31166855,139.66,139.6,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767708272864,0.31166855,139.66,139.58,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767708273269,0.30824394,139.64,139.58,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767708281878,6.75564394,139.64,139.57,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767708282972,100.3393,139.58,139.45,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767708283168,3.18664168,139.52,139.4,200.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767708283369,0.30824394,139.5,139.42,100.451]
["bitfinex-derivatives","SOLF0:USTF0",1767708283574,3.18664168,139.56,139.44,2.87839774]
["bitfinex-derivatives","SOLF0:USTF0",1767708283769,3.18664168,139.56,139.44,87.51839774]
["bitfinex-derivatives","SOLF0:USTF0",1767708284171,0.30824394,139.55,139.44,87.51839774]
["bitfinex-derivatives","SOLF0:USTF0",1767708284578,0.30824394,139.55,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767708286288,0.30824394,139.54,139.44,91.0963]
["bitfinex-derivatives","SOLF0:USTF0",1767708287188,0.30824394,139.54,139.45,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767708287488,0.30824394,139.54,139.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767708288589,0.30824394,139.54,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767708288784,2.87839774,139.56,139.46,100.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767708288785,0.30824394,139.56,139.46,100.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767708289083,6.4509,139.57,139.46,103.30009774]
["bitfinex-derivatives","SOLF0:USTF0",1767708289389,6.4509,139.57,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767708289687,6.4509,139.57,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767708289888,6.75914394,139.57,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767708291384,6.75914394,139.57,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767708291385,0.30824394,139.57,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767708294988,0.30824394,139.57,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708295188,0.30824394,139.6,139.5,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708295390,0.30824394,139.6,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708295585,0.30824394,139.59,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708295790,1.84240095,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708295990,0.30824394,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708296391,2.15064489,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767708297396,8.6216034,139.59,139.51,91.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767708298195,2.1718034,139.59,139.51,91.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767708298694,2.1718034,139.59,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767708300187,2.1718034,139.59,139.53,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767708302196,2.17396554,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708302396,0.33156459,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708302599,2.17396554,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708303393,2.17396554,139.56,139.47,186.93200095]
["bitfinex-derivatives","SOLF0:USTF0",1767708303589,2.17396554,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708306802,0.33156459,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708307004,2.17396554,139.56,139.5,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767708307205,0.33156459,139.58,139.47,186.93200095]
["bitfinex-derivatives","SOLF0:USTF0",1767708307404,0.33156459,139.58,139.49,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708307405,2.17396554,139.58,139.49,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708307606,2.17396554,139.58,139.49,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708308708,2.17396554,139.58,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767708310309,0.33156459,139.57,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767708310899,0.33156459,139.57,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708311099,6.78216459,139.57,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708311306,1.84240095,139.56,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708312611,1.84240095,139.56,139.5,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767708313801,0.33156459,139.58,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767708314006,0.33156459,139.58,139.49,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708314817,2.17396554,139.57,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708315208,0.33156459,139.64,139.49,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767708315516,2.17396554,139.62,139.51,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708315715,2.17396554,139.6,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708315911,1.84240095,139.58,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708316111,0.33156459,139.58,139.47,100.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767708316410,0.33156459,139.58,139.48,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708316618,2.17396554,139.58,139.48,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708316915,2.17396554,139.58,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708317218,1.84240095,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708317415,2.17396554,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708317613,2.17396554,139.56,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767708319621,0.33156459,139.56,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767708319812,2.17396554,139.56,139.49,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767708323523,2.17396554,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708324225,2.17396554,139.56,139.48,91.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767708328631,2.17396554,139.56,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767708330425,0.33156459,139.56,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767708332835,8.29310095,139.57,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767708333837,8.618607,139.57,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767708335326,0.32550605,139.55,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767708335637,0.32550605,139.55,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708335837,6.77750605,139.54,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708336326,6.77750605,139.54,139.47,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767708337141,100.3389,139.58,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708337142,2.167907,139.51,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708337436,2.167907,139.51,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708338125,6.77930605,139.5,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708339344,6.77880605,139.52,139.43,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708339639,6.77880605,139.52,139.43,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708340340,6.77880605,139.52,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708340542,0.32550605,139.51,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767708340732,0.32550605,139.51,139.43,86.54240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708341840,6.77900605,139.51,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767708342040,8.621407,139.51,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767708343140,6.77900605,139.51,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767708343336,6.77900605,139.51,139.39,121.9992]
["bitfinex-derivatives","SOLF0:USTF0",1767708343337,0.32550605,139.49,139.42,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767708344048,0.32550605,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708344435,0.32550605,139.52,139.43,1.84240095]
["bitfinex-derivatives","SOLF0:USTF0",1767708345146,6.77840605,139.52,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767708355054,6.4524,139.53,139.47,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767708355248,0.32550605,139.57,139.46,2.88064766]
["bitfinex-derivatives","SOLF0:USTF0",1767708355447,0.32550605,139.57,139.43,121.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767708355448,0.32550605,139.56,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708356142,6.4525,139.53,139.45,91.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767708358654,6.4525,139.53,139.46,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767708364748,6.4525,139.53,139.47,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767708365446,0.33340746,139.52,139.45,91.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767708367553,0.33340746,139.52,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708367960,0.33340746,139.54,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708368662,0.33340746,139.53,139.47,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767708368853,3.21405512,139.55,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708369158,0.33340746,139.54,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708369661,0.33340746,139.54,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767708373660,6.78540746,139.54,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708373859,0.33340746,139.53,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767708374652,6.78590746,139.53,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767708374965,0.33340746,139.53,139.46,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767708377355,0.33340746,139.52,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708377562,0.33340746,139.51,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708379565,6.4538,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708383583,6.78720746,139.5,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708384572,0.33340746,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708385473,0.33340746,139.49,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767708386964,0.33340746,139.49,139.42,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767708387976,0.33340746,139.49,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708392976,100.3618,139.55,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767708392977,21.53,139.69,139.44,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1767708393191,22.31498935,139.75,139.63,2.88064766]
["bitfinex-derivatives","SOLF0:USTF0",1767708393192,0.33390857,139.73,139.63,2.88064766]
["bitfinex-derivatives","SOLF0:USTF0",1767708393387,0.33390857,139.76,139.65,103.16164766]
["bitfinex-derivatives","SOLF0:USTF0",1767708393590,0.33390857,139.76,139.69,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767708393797,28.05099008,139.82,139.7,6.59457342]
["bitfinex-derivatives","SOLF0:USTF0",1767708393988,9.31884766,139.84,139.71,113.27907342]
["bitfinex-derivatives","SOLF0:USTF0",1767708394188,100.1295,139.87,139.73,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767708394492,103.01694766,139.86,139.74,6.59457342]
["bitfinex-derivatives","SOLF0:USTF0",1767708394692,103.01694766,139.86,139.72,87.62064766]
["bitfinex-derivatives","SOLF0:USTF0",1767708394891,106.5806,139.85,139.73,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767708395096,100.1581,139.83,139.7,2.88064766]
["bitfinex-derivatives","SOLF0:USTF0",1767708395303,100.1425,139.85,139.71,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708395304,2.88064766,139.82,139.71,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708395792,0.33390857,139.81,139.71,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767708396200,0.33390857,139.81,139.69,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767708396386,0.33390857,139.81,139.7,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767708396785,0.33390857,139.81,139.71,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767708401698,91.0782,139.84,139.73,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767708401699,0.33390857,139.84,139.73,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767708401904,0.33390857,139.84,139.73,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1767708402102,0.33390857,139.84,139.73,191.31]
["bitfinex-derivatives","SOLF0:USTF0",1767708402402,3.21455623,139.84,139.73,191.31]
["bitfinex-derivatives","SOLF0:USTF0",1767708402603,3.21455623,139.84,139.73,91.083]
["bitfinex-derivatives","SOLF0:USTF0",1767708403110,0.33390857,139.84,139.73,91.083]
["bitfinex-derivatives","SOLF0:USTF0",1767708403493,3.21455623,139.83,139.73,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767708403694,0.33390857,139.82,139.73,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767708404202,6.4391,139.82,139.73,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767708404501,0.33390857,139.8,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767708405196,3.21455623,139.79,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767708405395,0.33390857,139.76,139.67,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767708407705,0.33390857,139.83,139.72,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767708408012,0.33390857,139.83,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767708408809,0.33390857,139.83,139.73,100.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767708409203,0.33390857,139.85,139.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1767708409500,0.33390857,139.85,139.73,184.8273]
["bitfinex-derivatives","SOLF0:USTF0",1767708410004,3.21455623,139.85,139.75,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767708410507,0.33390857,139.85,139.75,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767708411004,0.33390857,139.84,139.73,91.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767708411207,0.33390857,139.87,139.74,100.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767708411505,0.33390857,139.87,139.72,100.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767708411708,0.33390857,139.87,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767708412005,0.33390857,139.86,139.74,100.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767708413201,0.33390857,139.86,139.77,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767708414709,0.33390857,139.86,139.75,100.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767708414710,0.33390857,139.86,139.75,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767708415408,0.33390857,139.86,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767708416809,0.33390857,139.87,139.78,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708417205,0.33390857,139.87,139.76,184.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767708417606,0.33390857,139.87,139.79,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767708418015,12.90327553,139.88,139.79,100.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767708418309,12.90327553,139.88,139.79,184.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767708418911,12.90327553,139.88,139.8,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708420406,13.2371841,139.88,139.79,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767708420611,0.33390857,139.87,139.79,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767708420812,6.77080857,139.87,139.77,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767708421014,0.33390857,139.86,139.77,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767708421512,0.33390857,139.86,139.77,91.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767708421817,0.33390857,139.86,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767708422004,6.77130857,139.86,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767708423612,0.33390857,139.86,139.76,100.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767708423813,12.90327553,139.88,139.78,100.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767708424312,12.90327553,139.88,139.78,184.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767708425713,12.90327553,139.88,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708425917,13.212997,139.88,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708426109,6.74662147,139.87,139.78,90.9808]
["bitfinex-derivatives","SOLF0:USTF0",1767708428411,6.74662147,139.87,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708428412,6.4373,139.86,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708428613,6.74702147,139.86,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708429408,6.4378,139.85,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708430113,6.4378,139.85,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767708431110,0.30972147,139.84,139.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767708434222,6.4378,139.85,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708434406,5.58117648,139.84,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708434607,6.4378,139.85,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708434808,5.58117889,139.84,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708435014,6.4378,139.85,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708435215,5.58117889,139.84,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708435522,5.58117889,139.83,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708435717,5.58117889,139.82,139.78,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767708435913,6.4378,139.85,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708435914,0.30972147,139.84,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708436122,0.30972147,139.84,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708436316,5.44812263,139.83,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708436517,5.44812263,139.82,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708436717,0.30972147,139.84,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708436917,5.44797055,139.83,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708437117,5.44797055,139.82,139.76,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708437322,5.44797055,139.81,139.76,8.44509956]
["bitfinex-derivatives","SOLF0:USTF0",1767708437626,0.30972147,139.84,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767708437627,7.055e-05,139.8,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767708437819,6.74802147,139.84,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767708438020,0.30972147,139.84,139.77,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767708438226,0.30972147,139.84,139.78,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767708438729,6.4376,139.86,139.78,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767708438929,6.4376,139.86,139.79,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767708439230,6.74732147,139.86,139.79,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767708439423,1.83493404,139.87,139.79,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767708439628,2.14465551,139.87,139.79,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767708439823,12.90327553,139.88,139.78,8.44509956]
["bitfinex-derivatives","SOLF0:USTF0",1767708440023,14.73820957,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708440230,21.17450957,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708441130,19.33957553,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708441331,21.17450957,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767708441526,12.90327553,139.88,139.8,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708441735,12.90327553,139.88,139.8,8.44509956]
["bitfinex-derivatives","SOLF0:USTF0",1767708441926,12.90327553,139.88,139.81,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767708442232,14.73820957,139.88,139.81,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767708442630,14.73820957,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708442827,15.04793104,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708443032,1.83493404,139.86,139.78,6.61016552]
["bitfinex-derivatives","SOLF0:USTF0",1767708443429,8.27233404,139.86,139.78,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767708443929,0.30972147,139.85,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708444129,6.74762147,139.85,139.77,90.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767708445133,15.04793104,139.88,139.77,87.79493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708445333,12.90327553,139.88,139.79,1.83493404]
["bitfinex-derivatives","SOLF0:USTF0",1767708445524,12.90327553,139.88,139.79,8.44509956]
["bitfinex-derivatives","SOLF0:USTF0",1767708445729,12.90327553,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708446432,8.27183404,139.87,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708446632,0.30972147,139.87,139.77,97.57136552]
["bitfinex-derivatives","SOLF0:USTF0",1767708446934,6.4373,139.86,139.77,91.13016552]
["bitfinex-derivatives","SOLF0:USTF0",1767708447835,6.4373,139.86,139.78,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708448934,6.74662147,139.87,139.79,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767708449930,6.4374,139.86,139.77,97.57136552]
["bitfinex-derivatives","SOLF0:USTF0",1767708450241,12.90327553,139.88,139.79,6.61016552]
["bitfinex-derivatives","SOLF0:USTF0",1767708450439,12.90327553,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708451234,12.90327553,139.88,139.8,91.13016552]
["bitfinex-derivatives","SOLF0:USTF0",1767708451631,12.90327553,139.88,139.81,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767708453233,7.553e-05,139.88,139.84,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767708454234,7.553e-05,139.88,139.85,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708455344,7.553e-05,139.88,139.84,91.13016552]
["bitfinex-derivatives","SOLF0:USTF0",1767708455540,7.553e-05,139.88,139.86,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708456438,7.553e-05,139.88,139.86,13.04716552]
["bitfinex-derivatives","SOLF0:USTF0",1767708456737,7.553e-05,139.88,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708459351,7.553e-05,139.88,139.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708459652,7.553e-05,139.88,139.85,90.9374]
["bitfinex-derivatives","SOLF0:USTF0",1767708459846,7.553e-05,139.88,139.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708460052,0.33030666,139.98,139.86,100.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767708460253,100.0302,140.01,139.85,192.66906552]
["bitfinex-derivatives","SOLF0:USTF0",1767708460254,0.33030666,139.97,139.87,13.04666552]
["bitfinex-derivatives","SOLF0:USTF0",1767708460454,0.33030666,139.97,139.88,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708460760,0.33030666,139.95,139.88,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708461256,6.76420666,139.94,139.88,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708461463,6.76420666,139.94,139.84,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767708461753,6.76420666,139.94,139.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708462341,0.33030666,139.94,139.85,90.9375]
["bitfinex-derivatives","SOLF0:USTF0",1767708463442,0.33030666,139.94,139.86,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708465262,0.33030666,139.94,139.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708465468,0.33030666,139.97,139.86,100.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767708465764,0.33030666,140.0,139.88,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1767708466360,6.76180666,139.99,139.9,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767708467563,104.70326497,140.02,139.87,184.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767708467564,6.4306,140.01,139.89,100.1101]
["bitfinex-derivatives","SOLF0:USTF0",1767708467869,6.76090666,140.01,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708468363,6.76090666,140.01,139.91,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708468560,6.76090666,140.01,139.92,90.9143]
["bitfinex-derivatives","SOLF0:USTF0",1767708468763,6.76090666,140.01,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708469066,0.33030666,140.01,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708469267,0.33030666,140.0,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708470467,6.4318,139.98,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708471460,6.76210666,139.98,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708472066,6.76210666,139.98,139.9,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767708472367,6.76210666,139.98,139.9,90.9153]
["bitfinex-derivatives","SOLF0:USTF0",1767708473769,6.76260666,139.97,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708473966,0.33030666,139.97,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708474463,1.83240201,139.95,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708475166,1.83240201,139.93,139.82,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708475362,1.83240201,139.93,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708476260,0.33030666,139.99,139.86,100.1328]
["bitfinex-derivatives","SOLF0:USTF0",1767708476461,0.33030666,139.99,139.87,100.1274]
["bitfinex-derivatives","SOLF0:USTF0",1767708476669,0.33030666,139.99,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708476970,6.76170666,139.99,139.9,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767708477764,6.76170666,139.99,139.91,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767708478468,0.33030666,139.99,139.91,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767708478864,6.4306,140.01,139.92,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767708479060,0.31428459,140.05,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708479263,4.719e-05,140.06,139.95,100.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767708479471,4.719e-05,140.06,139.96,90.8922]
["bitfinex-derivatives","SOLF0:USTF0",1767708479970,4.719e-05,140.06,139.94,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767708480172,4.719e-05,140.06,139.95,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708480362,0.31428459,140.05,139.91,100.0961]
["bitfinex-derivatives","SOLF0:USTF0",1767708480564,0.31428459,140.03,139.89,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708480762,0.31428459,140.03,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708481069,100.021,140.02,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708481269,0.33159409,140.0,139.88,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767708481464,0.33159409,140.0,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708481869,0.33159409,139.99,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708482172,0.33159409,139.98,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708483864,0.33159409,139.97,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708484068,0.33159409,139.96,139.84,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767708484271,0.33159409,139.95,139.84,90.8781]
["bitfinex-derivatives","SOLF0:USTF0",1767708485879,0.33159409,139.95,139.84,191.0272]
["bitfinex-derivatives","SOLF0:USTF0",1767708486870,0.33159409,139.95,139.84,90.8781]
["bitfinex-derivatives","SOLF0:USTF0",1767708487274,0.33159409,139.94,139.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708487476,0.33159409,139.97,139.85,100.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767708487781,0.33159409,139.97,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708488370,0.33159409,139.97,139.87,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767708489384,0.33159409,139.97,139.88,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767708489674,0.33159409,139.97,139.86,90.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767708490477,0.33159409,139.95,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767708490679,0.33159409,139.95,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708492480,0.33159409,139.95,139.86,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767708493074,0.33159409,139.94,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708493880,0.33159409,139.92,139.82,100.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767708494087,0.33159409,139.92,139.81,184.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767708494789,0.33159409,139.92,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708495282,0.33159409,139.92,139.83,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767708495677,74.0,195.0,139.85,100.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767708495678,0.33159409,139.97,139.85,100.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767708495984,0.33159409,139.97,139.84,100.1363]
["bitfinex-derivatives","SOLF0:USTF0",1767708495985,0.33159409,140.01,139.87,100.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767708496187,0.33159409,140.0,139.87,100.117]
["bitfinex-derivatives","SOLF0:USTF0",1767708496575,0.33159409,140.0,139.88,100.1075]
["bitfinex-derivatives","SOLF0:USTF0",1767708496776,0.33159409,140.0,139.87,121.577]
["bitfinex-derivatives","SOLF0:USTF0",1767708497079,0.33159409,140.0,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708497288,0.33159409,140.0,139.87,121.577]
["bitfinex-derivatives","SOLF0:USTF0",1767708497289,0.33159409,139.99,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708497876,0.33159409,139.96,139.87,90.8959]
["bitfinex-derivatives","SOLF0:USTF0",1767708498276,0.33159409,139.96,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708498493,0.33159409,139.96,139.82,106.73542202]
["bitfinex-derivatives","SOLF0:USTF0",1767708498678,0.33159409,139.94,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708500186,6.76509409,139.93,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708500491,0.33159409,139.92,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708500987,0.33159409,139.98,139.84,100.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767708501183,0.33159409,139.98,139.84,106.71792202]
["bitfinex-derivatives","SOLF0:USTF0",1767708501485,0.33159409,139.98,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708502080,6.76339409,139.97,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767708502277,0.33159409,139.96,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767708502481,6.76389409,139.96,139.85,90.8968]
["bitfinex-derivatives","SOLF0:USTF0",1767708502699,6.76389409,139.96,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708502889,0.33159409,139.95,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708503593,0.33159409,139.93,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708504094,6.76509409,139.93,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708506585,0.33159409,139.92,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708506791,0.33159409,139.92,139.82,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708506992,0.33159409,139.92,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708507695,0.33159409,139.92,139.85,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767708509298,0.33159409,139.95,139.86,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767708509496,0.33159409,139.94,139.83,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708509686,0.33159409,139.93,139.82,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708509892,6.76639409,139.9,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708510091,0.33159409,139.9,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708510292,0.33159409,139.93,139.81,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708510495,0.33159409,139.93,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708511097,6.76529409,139.93,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708511396,6.76529409,139.93,139.85,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767708511596,0.33159409,139.93,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708512397,0.33159409,139.93,139.86,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767708513194,6.76509409,139.93,139.85,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767708513394,0.33159409,139.93,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708513697,84.7850644,139.96,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708513997,84.7850644,139.96,139.85,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708514303,84.7850644,139.96,139.87,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767708514795,91.2171644,139.96,139.87,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767708515000,0.3250644,139.95,139.87,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767708515897,6.7580644,139.94,139.85,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708517801,0.3250644,139.93,139.86,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767708519409,6.7584644,139.93,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708520005,0.3250644,139.93,139.86,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767708520304,0.3250644,139.93,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708520508,0.3250644,139.93,139.83,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708520706,6.4348,139.9,139.83,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767708520911,0.3250644,139.91,139.82,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708521108,0.3250644,139.91,139.83,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708521308,0.3250644,139.91,139.82,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708521509,0.3250644,139.91,139.83,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708521709,0.3250644,139.95,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708522012,0.3250644,139.95,139.85,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708522213,0.3250644,139.95,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708522406,6.7590644,139.92,139.83,97.50192202]
["bitfinex-derivatives","SOLF0:USTF0",1767708522911,0.3250644,139.92,139.83,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708523214,6.4333,139.94,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708523806,6.7583644,139.94,139.85,13.02142202]
["bitfinex-derivatives","SOLF0:USTF0",1767708524314,6.7583644,139.94,139.86,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767708524516,6.4324,139.96,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708524814,84.7850644,139.97,139.86,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708525013,0.3250644,139.97,139.87,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708525312,0.3250644,139.97,139.87,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708525611,0.3250644,139.97,139.87,97.50012202]
["bitfinex-derivatives","SOLF0:USTF0",1767708527108,6.4325,139.95,139.87,97.50012202]
["bitfinex-derivatives","SOLF0:USTF0",1767708527704,6.4325,139.95,139.88,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708529514,6.7575644,139.95,139.87,97.50012202]
["bitfinex-derivatives","SOLF0:USTF0",1767708529904,6.7575644,139.95,139.87,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708530512,6.7575644,139.95,139.87,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708530708,6.7580644,139.94,139.87,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708532616,6.7580644,139.94,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708533620,6.4335,139.93,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708535123,0.3250644,139.94,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708535417,6.4328,139.95,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708535623,6.4328,139.95,139.87,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708535917,6.4328,139.95,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708536521,6.7569644,139.97,139.88,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767708536720,6.7569644,139.97,139.88,13.02002202]
["bitfinex-derivatives","SOLF0:USTF0",1767708537020,0.3250644,139.97,139.88,13.02002202]
["bitfinex-derivatives","SOLF0:USTF0",1767708538220,6.7554644,140.0,139.88,100.1075]
["bitfinex-derivatives","SOLF0:USTF0",1767708538424,0.3250644,140.0,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708538626,0.3250644,140.0,139.89,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708539323,6.4306,139.99,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767708540020,6.4306,139.99,139.89,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708540021,0.3250644,140.0,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767708540324,0.3250644,140.0,139.9,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708540522,2.15665886,139.98,139.9,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708540731,100.0048,140.03,139.9,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708540732,1.83159446,140.0,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767708541022,2.15665886,140.0,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767708541224,1.83159446,139.98,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767708541429,8.26269446,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708541624,6.4311,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708541927,0.31899276,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708542117,2.15058722,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708542320,0.31899276,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708542521,2.15058722,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708542819,0.31899276,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708543133,2.15058722,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708544520,8.58168722,139.98,139.9,90.8947]
["bitfinex-derivatives","SOLF0:USTF0",1767708548330,1.83159446,139.94,139.86,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708548922,1.83159446,139.94,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708550821,6.4325,139.95,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708551027,1.83159446,139.94,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708551819,8.5887506,139.94,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708552430,1.83159446,139.92,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708552930,1.83159446,139.97,139.9,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767708553122,2.1558506,139.97,139.87,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708553323,2.1558506,139.97,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708553324,1.83159446,139.95,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708553630,1.83159446,139.95,139.87,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708554336,1.83159446,139.95,139.89,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767708554834,1.83159446,139.95,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708555135,8.5883506,139.95,139.88,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767708555338,0.32425614,139.94,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708555536,1.83159446,139.93,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708556430,1.83159446,139.93,139.87,90.8961]
["bitfinex-derivatives","SOLF0:USTF0",1767708556931,1.83159446,139.93,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708557132,1.83159446,139.93,139.86,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767708558236,8.26499446,139.93,139.86,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767708560239,6.75805614,139.92,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708562541,8.26589446,139.91,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708563345,8.5901506,139.91,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708563540,6.4349,139.9,139.84,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708563736,0.32425614,139.94,139.85,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767708563942,8.26579446,139.92,139.83,91.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708564846,8.26579446,139.92,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708565648,0.32425614,139.91,139.83,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708566654,6.75855614,139.91,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708569461,1.83159446,139.9,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767708569751,1.83159446,139.9,139.81,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708569752,8.26639446,139.9,139.82,13.02242202]
["bitfinex-derivatives","SOLF0:USTF0",1767708570158,8.5906506,139.9,139.82,13.02242202]
["bitfinex-derivatives","SOLF0:USTF0",1767708570345,8.5906506,139.9,139.82,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767708570548,2.1558506,139.88,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708570748,2.1558506,139.88,139.79,91.06442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708570946,2.1558506,139.88,139.79,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708571245,2.1558506,139.88,139.78,1.83159446]
["bitfinex-derivatives","SOLF0:USTF0",1767708571246,2.16053924,139.86,139.77,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708571448,2.16053924,139.86,139.77,8.41601648]
["bitfinex-derivatives","SOLF0:USTF0",1767708571855,0.32894478,139.86,139.77,8.41601648]
["bitfinex-derivatives","SOLF0:USTF0",1767708572663,0.32894478,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708573364,8.26779446,139.87,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708573763,8.59673924,139.87,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708574864,0.32894478,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708575556,6.76554478,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708576753,0.32894478,139.86,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767708577356,1.83159446,139.85,139.75,28.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708577664,2.16053924,139.85,139.76,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708578067,6.4376,139.84,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708578462,2.16053924,139.85,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708578960,2.16053924,139.85,139.78,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767708580559,8.59773924,139.85,139.76,90.9208]
["bitfinex-derivatives","SOLF0:USTF0",1767708580859,8.59773924,139.85,139.76,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708581763,2.16053924,139.85,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767708583665,8.59763924,139.85,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767708583971,2.16053924,139.85,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767708584567,8.59763924,139.85,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767708584768,2.16053924,139.85,139.78,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767708585070,0.32894478,139.85,139.76,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708585276,0.32894478,139.86,139.79,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767708585671,0.32894478,139.84,139.76,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708585870,2.16053924,139.84,139.76,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708586568,2.16053924,139.84,139.78,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767708586775,2.16053924,139.86,139.78,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767708587178,8.59713924,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708588579,2.16053924,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708589873,8.59713924,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708590371,6.76554478,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708590576,8.59713924,139.86,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767708591268,8.59713924,139.86,139.76,86.33159446]
["bitfinex-derivatives","SOLF0:USTF0",1767708591582,6.76604478,139.85,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708591971,0.32894478,139.83,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708592274,0.32894478,139.83,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708592275,2.16053924,139.83,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708592674,0.32894478,139.83,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708593480,6.76684478,139.83,139.76,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708594669,0.32894478,139.83,139.76,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708594980,0.32894478,139.83,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708596080,8.26909446,139.84,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708596581,8.59532833,139.84,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767708596978,6.4351,139.9,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767708597283,6.76133387,139.9,139.79,1.83159446]
["bitfinex-derivatives","SOLF0:USTF0",1767708597484,6.76133387,139.9,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708597680,1.83159446,139.89,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708597872,8.59312833,139.89,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708598081,0.32623387,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708598280,2.15782833,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708598578,0.32623387,139.87,139.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708598781,2.15782833,139.86,139.78,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708599985,1.83159446,139.86,139.78,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708600186,0.32623387,139.89,139.78,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708600388,1.83159446,139.87,139.78,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708600587,2.15782833,139.87,139.78,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1767708601090,2.15782833,139.87,139.79,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767708601491,1.83159446,139.87,139.8,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767708601690,1.83159446,139.87,139.78,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708601691,0.30435199,139.9,139.81,1.83159446]
["bitfinex-derivatives","SOLF0:USTF0",1767708602186,0.30435199,139.9,139.82,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767708603098,84.80435199,139.95,139.81,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708603292,0.30435199,139.95,139.83,100.145]
["bitfinex-derivatives","SOLF0:USTF0",1767708603593,0.30435199,139.95,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708603791,6.73745199,139.94,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708603986,0.30435199,139.93,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708605496,3.16959022,139.92,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708605896,0.30435199,139.91,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767708606096,0.30435199,139.91,139.83,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767708606398,0.30435199,139.94,139.84,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767708606592,0.30435199,139.93,139.84,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767708606797,0.30435199,139.93,139.81,184.656]
["bitfinex-derivatives","SOLF0:USTF0",1767708607002,0.30435199,139.91,139.82,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767708608601,0.30435199,139.91,139.82,90.9382]
["bitfinex-derivatives","SOLF0:USTF0",1767708610109,0.30435199,139.9,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708611105,6.73915199,139.9,139.8,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708611302,6.73915199,139.9,139.8,91.08442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708611502,0.30435199,139.88,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708612404,6.74015199,139.88,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708613911,0.30435199,139.92,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708614111,0.30435199,139.92,139.8,91.08442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708614307,3.16959022,139.92,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708614511,6.73915199,139.9,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708615509,6.73965199,139.89,139.81,13.02322202]
["bitfinex-derivatives","SOLF0:USTF0",1767708615713,6.73965199,139.89,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708615917,0.30435199,139.89,139.8,91.08442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708616306,0.30435199,139.89,139.81,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767708616809,0.30435199,139.91,139.81,6.58442202]
["bitfinex-derivatives","SOLF0:USTF0",1767708617214,6.73875199,139.91,139.81,13.02292202]
["bitfinex-derivatives","SOLF0:USTF0",1767708617815,0.30435199,139.9,139.81,13.02292202]
["bitfinex-derivatives","SOLF0:USTF0",1767708618014,0.30435199,139.9,139.81,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767708618215,6.73915199,139.9,139.81,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767708618710,2.86523823,139.92,139.81,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767708618711,2.86523823,139.92,139.81,100.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767708618911,0.30435199,139.93,139.81,106.74332202]
["bitfinex-derivatives","SOLF0:USTF0",1767708619107,0.30435199,139.93,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767708619708,0.30435199,139.92,139.84,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767708620517,0.30435199,139.92,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708620715,2.86523823,139.94,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767708620918,6.73715199,139.95,139.82,191.23462202]
["bitfinex-derivatives","SOLF0:USTF0",1767708620919,6.73715199,139.95,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767708622911,0.30435199,139.95,139.88,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767708623122,9.29743823,139.96,139.88,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767708623921,0.30435199,139.97,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767708624219,3.16959022,139.99,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767708625213,2.86523823,139.98,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767708625616,9.29633823,139.98,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767708625816,9.60069022,139.98,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767708626216,0.30435199,139.97,139.89,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708627523,0.30435199,139.97,139.89,90.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767708628519,3.16959022,139.97,139.89,90.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767708628722,9.60109022,139.97,139.89,90.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767708629218,6.73655199,139.96,139.89,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708629527,3.16959022,139.95,139.89,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708629725,3.16959022,139.95,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767708630717,9.60209022,139.95,139.86,90.9162]
["bitfinex-derivatives","SOLF0:USTF0",1767708632130,9.60209022,139.95,139.86,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767708633131,9.29773823,139.95,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708633532,6.4325,139.95,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708634326,6.74712475,139.95,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708634725,6.74712475,139.95,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708635028,6.74752475,139.94,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708635430,6.4329,139.94,139.86,90.8962]
["bitfinex-derivatives","SOLF0:USTF0",1767708637033,6.4329,139.94,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708637833,6.4329,139.94,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708639228,6.4329,139.94,139.86,90.8964]
["bitfinex-derivatives","SOLF0:USTF0",1767708640131,6.74752475,139.94,139.86,90.8964]
["bitfinex-derivatives","SOLF0:USTF0",1767708643436,100.0352,139.99,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708643437,0.31462475,139.97,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708643625,0.31462475,139.95,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708644525,6.74712475,139.95,139.87,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767708645034,0.31462475,139.97,139.86,93.91830505]
["bitfinex-derivatives","SOLF0:USTF0",1767708645228,0.31462475,139.97,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708646630,0.31462475,139.97,139.89,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767708647239,9.61146298,139.97,139.87,90.8958]
["bitfinex-derivatives","SOLF0:USTF0",1767708648035,6.74622475,139.97,139.88,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767708648237,0.31462475,139.97,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708648428,0.31462475,139.97,139.89,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767708648930,6.4305,140.0,139.88,100.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767708649130,6.74512475,140.0,139.88,100.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767708649330,6.74512475,140.0,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708650133,6.74512475,140.0,139.89,90.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767708650338,0.31462475,139.98,139.89,90.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767708651035,0.31462475,139.98,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767708655536,6.4308,139.99,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767708656851,9.61370249,140.0,139.91,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767708657146,0.31816426,139.99,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708657336,6.4312,139.98,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767708658038,6.74936426,139.98,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767708661046,0.31816426,139.98,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767708661845,0.31816426,139.98,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767708662545,0.31816426,139.98,139.89,97.48786682]
["bitfinex-derivatives","SOLF0:USTF0",1767708662739,100.0068,140.03,139.91,100.0858]
["bitfinex-derivatives","SOLF0:USTF0",1767708662740,0.31486724,140.03,139.91,100.0858]
["bitfinex-derivatives","SOLF0:USTF0",1767708662947,0.31491443,140.06,139.92,128.13416682]
["bitfinex-derivatives","SOLF0:USTF0",1767708663247,0.31486724,140.02,139.93,13.02616682]
["bitfinex-derivatives","SOLF0:USTF0",1767708663540,0.31486724,140.02,139.93,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767708663843,1.83163853,140.01,139.93,90.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767708664232,0.31486724,140.02,139.93,90.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767708664741,2.14650577,140.01,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708665345,99.9921,140.05,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708665346,2.14650577,139.99,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708665734,2.14650577,139.99,139.9,13.02756682]
["bitfinex-derivatives","SOLF0:USTF0",1767708665941,2.14650577,139.99,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708666142,1.83163853,139.97,139.91,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708666338,1.83163853,139.97,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708666640,1.83163853,139.98,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708666950,1.83163853,139.98,139.9,90.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767708667149,6.74566724,139.99,139.9,90.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767708667443,0.31486724,140.01,139.9,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708667644,1.83163853,139.99,139.91,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708667844,0.31486724,140.01,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708668048,0.31486724,140.01,139.91,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708668345,1.83163853,139.98,139.91,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708668648,0.31486724,140.01,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767708668649,1.83163853,139.99,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767708669041,0.31486724,140.01,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767708669247,1.83163853,139.99,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767708669652,1.83163853,140.01,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767708670148,1.83163853,140.01,139.94,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767708672146,1.83163853,139.99,139.93,6.59306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708672347,1.83163853,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708672548,1.83163853,139.99,139.92,6.59306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708672737,1.83163853,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708673850,0.31486724,140.01,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708674151,1.83163853,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708674444,1.83163853,140.01,139.93,91.03306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708674643,1.83163853,140.01,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708674951,1.83163853,140.01,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708675245,1.83163853,140.0,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708675435,6.74376724,140.03,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708675637,1.83163853,140.01,139.95,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767708675840,1.83163853,140.01,139.95,90.8723]
["bitfinex-derivatives","SOLF0:USTF0",1767708676445,1.83163853,140.01,139.96,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767708676843,1.83163853,140.02,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708677147,0.31491443,140.06,139.94,6.59306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708677350,1.83163853,140.03,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767708678445,1.83163853,140.03,139.97,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767708678751,1.83163853,140.03,139.97,90.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767708679252,0.31486724,140.05,139.97,90.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767708679453,1.83163853,140.03,139.97,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767708679648,6.42754719,140.06,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708679649,4.719e-05,140.06,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708679851,1.83163853,140.05,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708680055,1.83163853,140.05,139.96,100.0482]
["bitfinex-derivatives","SOLF0:USTF0",1767708680250,1.83163853,140.05,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708680754,1.83163853,140.05,139.98,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767708681051,1.83163853,140.04,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708681447,4.719e-05,140.06,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708681842,1.83163853,140.04,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708682041,1.83163853,140.04,139.98,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767708682245,4.719e-05,140.06,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708682642,1.83163853,140.04,139.98,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767708682853,1.83163853,140.04,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708683451,1.83163853,140.04,139.98,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767708683650,4.719e-05,140.06,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708683847,4.719e-05,140.06,139.98,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767708684058,4.719e-05,140.06,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708684240,1.83163853,140.05,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708685455,1.83163853,140.05,139.99,90.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767708686151,1.83163853,140.05,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708686365,1.83163853,140.03,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708686552,0.31486724,140.05,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708686852,2.14650577,140.04,139.96,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767708687165,1.83163853,140.03,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708687454,2.14650577,140.04,139.97,90.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767708689054,0.31486724,140.04,139.97,90.8514]
["bitfinex-derivatives","SOLF0:USTF0",1767708689253,2.14650577,140.04,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708689656,0.31491443,140.06,139.96,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708689852,0.31491443,140.06,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708689853,2.14655296,140.06,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708690158,2.14655296,140.06,139.98,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767708690455,0.31491443,140.06,139.98,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767708690660,2.14655296,140.06,139.98,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767708691050,2.14655296,140.06,139.99,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708691455,2.14655296,140.06,139.99,90.8305]
["bitfinex-derivatives","SOLF0:USTF0",1767708691653,2.14655296,140.06,139.99,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767708691855,2.14655296,140.06,139.99,90.8305]
["bitfinex-derivatives","SOLF0:USTF0",1767708694060,4.719e-05,140.06,139.99,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708694260,4.719e-05,140.06,139.98,101.86783853]
["bitfinex-derivatives","SOLF0:USTF0",1767708694459,4.719e-05,140.06,139.99,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708695553,4.719e-05,140.06,140.01,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767708697361,4.719e-05,140.06,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708697568,4.719e-05,140.06,139.99,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767708697761,4.719e-05,140.06,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708698269,4.719e-05,140.06,140.01,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767708698459,4.719e-05,140.06,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708701369,4.719e-05,140.06,139.99,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708701571,4.719e-05,140.06,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708702669,4.719e-05,140.06,140.0,90.83]
["bitfinex-derivatives","SOLF0:USTF0",1767708702866,4.719e-05,140.06,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708703070,4.719e-05,140.06,140.0,86.23163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708703472,4.719e-05,140.06,140.0,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708703683,4.719e-05,140.06,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708704560,4.719e-05,140.06,140.01,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767708704764,4.719e-05,140.06,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708707680,4.719e-05,140.06,140.03,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708707878,4.719e-05,140.06,140.01,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708708075,4.719e-05,140.06,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708708889,4.719e-05,140.06,140.04,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767708709191,4.719e-05,140.06,140.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767708710589,4.719e-05,140.06,140.05,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708713093,4.719e-05,140.06,140.04,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767708713293,4.719e-05,140.06,140.05,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708713987,4.719e-05,140.06,140.0,13.02286682]
["bitfinex-derivatives","SOLF0:USTF0",1767708714192,4.719e-05,140.06,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708715397,4.719e-05,140.06,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708716093,4.719e-05,140.06,139.99,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708716294,4.719e-05,140.06,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708716783,4.719e-05,140.06,139.98,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708716983,4.719e-05,140.06,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708718394,6.42744719,140.06,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708718598,4.719e-05,140.06,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708719182,4.719e-05,140.06,140.0,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708720301,4.719e-05,140.06,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708721003,4.719e-05,140.06,140.01,90.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767708721298,4.719e-05,140.06,140.02,8.42470535]
["bitfinex-derivatives","SOLF0:USTF0",1767708722097,4.719e-05,140.06,140.02,6.59306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708722497,0.31326937,140.14,140.04,14.85290535]
["bitfinex-derivatives","SOLF0:USTF0",1767708722694,554.32008151,140.2,140.01,184.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767708722695,0.31326937,140.33,140.06,6.59306682]
["bitfinex-derivatives","SOLF0:USTF0",1767708722895,34.39469979,140.43,140.23,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708722896,21.85554146,140.34,140.23,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708723097,21.85554146,140.34,140.25,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708723300,21.85554146,140.34,140.27,1.83163853]
["bitfinex-derivatives","SOLF0:USTF0",1767708723495,21.85554146,140.34,140.28,89.95069641]
["bitfinex-derivatives","SOLF0:USTF0",1767708723804,0.31326937,140.37,140.29,5.57069641]
["bitfinex-derivatives","SOLF0:USTF0",1767708724000,0.31326937,140.37,140.22,106.41661566]
["bitfinex-derivatives","SOLF0:USTF0",1767708724001,99.7456,140.4,140.3,89.95069641]
["bitfinex-derivatives","SOLF0:USTF0",1767708724296,0.31326937,140.4,140.31,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767708724496,0.31326937,140.4,140.28,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708724695,0.31326937,140.4,140.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767708724892,0.31326937,140.4,140.25,99.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767708725091,0.31326937,140.4,140.28,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708725292,3.1537147,140.43,140.32,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708725494,3.1537147,140.43,140.28,102.67012493]
["bitfinex-derivatives","SOLF0:USTF0",1767708725495,5.0,140.5,140.37,99.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767708725698,5.0,140.5,140.4,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708726091,5.0,140.5,140.38,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708726288,2.84512493,140.49,140.35,2.84512493]
["bitfinex-derivatives","SOLF0:USTF0",1767708726602,3.31603125,140.5,140.4,99.7367]
["bitfinex-derivatives","SOLF0:USTF0",1767708726802,3.31603125,140.5,140.37,107.29786593]
["bitfinex-derivatives","SOLF0:USTF0",1767708727003,0.31326937,140.49,140.36,99.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767708727395,3.31603125,140.5,140.38,99.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767708727593,3.31603125,140.5,140.39,184.064]
["bitfinex-derivatives","SOLF0:USTF0",1767708727793,3.125e-05,140.5,140.41,99.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767708728096,3.125e-05,140.5,140.45,99.701]
["bitfinex-derivatives","SOLF0:USTF0",1767708728292,3.125e-05,140.5,140.48,99.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767708728499,3.125e-05,140.5,140.47,99.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767708728695,3.125e-05,140.5,140.48,199.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767708728894,3.125e-05,140.5,140.49,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767708729206,84.26,140.68,140.49,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767708729207,0.31326937,140.68,140.54,99.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767708729417,104.492,140.75,140.64,99.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767708729418,5.0,140.75,140.64,99.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767708729697,5.31326937,140.75,140.59,99.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767708729898,0.31326937,140.74,140.6,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767708730296,0.31326937,140.74,140.59,99.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767708730499,5.0,140.75,140.62,99.579]
["bitfinex-derivatives","SOLF0:USTF0",1767708730707,0.31326937,140.72,140.56,99.626]
["bitfinex-derivatives","SOLF0:USTF0",1767708730906,0.31326937,140.72,140.52,121.75711306]
["bitfinex-derivatives","SOLF0:USTF0",1767708730907,0.31326937,140.68,140.52,121.75711306]
["bitfinex-derivatives","SOLF0:USTF0",1767708731201,7.54066593,140.66,140.53,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767708731408,0.31326937,140.63,140.53,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767708731902,0.31326937,140.63,140.5,99.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767708731903,0.31326937,140.68,140.54,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767708732104,0.31326937,140.73,140.58,99.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767708732293,99.5021,140.74,140.59,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767708732493,99.5021,140.74,140.57,99.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767708732494,0.31326937,140.7,140.53,99.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767708732698,0.31326937,140.69,140.54,183.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767708732904,0.31326937,140.69,140.56,99.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767708733104,0.31326937,140.68,140.52,99.651]
["bitfinex-derivatives","SOLF0:USTF0",1767708733310,0.31326937,140.72,140.6,99.598]
["bitfinex-derivatives","SOLF0:USTF0",1767708733606,0.31326937,140.72,140.61,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767708734008,0.31326937,140.69,140.55,99.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767708734192,0.31326937,140.73,140.58,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767708734392,0.31326937,140.69,140.51,99.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767708734597,99.5444,140.68,140.52,183.83]
["bitfinex-derivatives","SOLF0:USTF0",1767708734802,0.31326937,140.69,140.53,99.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767708735011,0.31326937,140.69,140.54,183.8171]
["bitfinex-derivatives","SOLF0:USTF0",1767708735312,7.54066593,140.72,140.56,99.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767708735492,0.31326937,140.73,140.57,99.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767708735697,0.31326937,140.73,140.61,99.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767708735909,5.0,140.75,140.65,99.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767708736100,5.0,140.75,140.66,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767708736412,104.80876937,140.75,140.59,99.603]
["bitfinex-derivatives","SOLF0:USTF0",1767708736599,104.80876937,140.75,140.6,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767708737111,0.31326937,140.74,140.6,99.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767708737308,0.31326937,140.74,140.61,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767708737608,5.0,140.75,140.64,99.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767708737811,5.0,140.75,140.66,99.555]
["bitfinex-derivatives","SOLF0:USTF0",1767708738011,5.0,140.75,140.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767708738309,5.0,140.75,140.66,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767708738609,5.0,140.75,140.67,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767708738810,3.10853714,140.79,140.7,99.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767708739013,99.4102,140.87,140.71,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767708739214,99.73786937,140.85,140.72,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767708739419,99.4557,140.81,140.72,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767708739612,0.31326937,140.81,140.69,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767708739807,0.31326937,140.81,140.7,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767708740203,99.77376937,140.8,140.64,99.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767708740407,99.79736937,140.77,140.64,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767708740606,0.31326937,140.76,140.6,99.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767708740905,0.31326937,140.76,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767708741222,99.5042,140.74,140.58,99.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767708741513,99.5042,140.74,140.59,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767708741712,99.82256937,140.73,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767708741913,99.82256937,140.73,140.57,99.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767708742099,99.82256937,140.73,140.55,29.07907863]
["bitfinex-derivatives","SOLF0:USTF0",1767708742100,99.85066937,140.69,140.55,29.07907863]
["bitfinex-derivatives","SOLF0:USTF0",1767708742306,99.88616937,140.64,140.55,29.07907863]
["bitfinex-derivatives","SOLF0:USTF0",1767708742602,0.31326937,140.62,140.52,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708742807,0.31326937,140.62,140.51,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708743013,106.31726937,140.6,140.44,99.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767708743202,99.92806937,140.58,140.42,99.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767708743399,0.31326937,140.58,140.43,183.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767708743602,99.91466937,140.6,140.44,99.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767708744002,99.5802,140.63,140.47,99.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767708744307,99.5802,140.63,140.48,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708744308,99.89426937,140.63,140.48,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708744706,0.31326937,140.61,140.48,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708744913,0.31326937,140.61,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708744914,0.31326937,140.6,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708745113,0.31326937,140.6,140.5,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708745114,99.91466937,140.6,140.5,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708745315,0.31326937,140.59,140.45,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767708745519,0.31326937,140.58,140.46,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708745719,0.31326937,140.57,140.46,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708746214,99.5949,140.61,140.46,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708746421,0.31326937,140.61,140.48,99.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767708747017,0.31326937,140.61,140.47,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767708747214,0.31326937,140.6,140.46,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708747415,0.31326937,140.6,140.48,99.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767708747617,0.31326937,140.64,140.52,99.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767708747807,0.31326937,140.64,140.53,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708748517,0.31326937,140.6,140.46,99.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767708748718,84.33326937,140.6,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708749020,0.31326937,140.59,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708750125,84.02,140.6,140.48,106.0886]
["bitfinex-derivatives","SOLF0:USTF0",1767708750420,0.31326937,140.62,140.5,99.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767708750621,0.31326937,140.62,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767708750809,0.31326937,140.62,140.52,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708751414,0.31326937,140.62,140.52,183.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767708751616,0.38746368,140.66,140.56,99.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767708751822,0.38746368,140.66,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708752021,84.02,140.69,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767708752226,84.02,140.69,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708752413,0.38746368,140.68,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708753724,0.38746368,140.68,140.57,183.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767708753925,91.56066593,140.71,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767708754120,84.02,140.71,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767708754424,84.02,140.71,140.57,183.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767708754425,84.40746368,140.71,140.6,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708754827,0.38746368,140.7,140.6,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708755024,84.0,140.73,140.6,183.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767708755234,84.38746368,140.73,140.61,99.587]
["bitfinex-derivatives","SOLF0:USTF0",1767708755419,84.38746368,140.73,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708755819,0.38746368,140.72,140.61,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767708756020,0.38746368,140.72,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767708756226,0.38746368,140.71,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767708756416,0.38746368,140.71,140.59,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767708756933,0.38746368,140.71,140.58,99.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767708757230,0.38746368,140.71,140.6,183.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767708757626,0.38746368,140.71,140.61,99.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767708757924,0.38746368,140.71,140.62,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767708758230,0.38746368,140.71,140.58,106.0106]
["bitfinex-derivatives","SOLF0:USTF0",1767708758524,0.38746368,140.71,140.59,183.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767708758922,0.38746368,140.71,140.6,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1767708759231,0.38746368,140.75,140.61,99.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767708759824,0.38746368,140.73,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767708760123,0.38746368,140.72,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767708760327,0.38746368,140.7,140.55,99.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767708760528,0.38746368,140.68,140.56,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708760831,84.36746368,140.71,140.6,99.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767708761037,84.36746368,140.71,140.59,99.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767708761331,0.38746368,140.7,140.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708761731,0.38746368,140.7,140.59,183.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767708761926,0.38746368,140.7,140.6,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767708762236,0.38746368,140.7,140.59,183.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767708762237,0.38746368,140.7,140.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708762619,0.38746368,140.7,140.57,99.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767708762828,0.38746368,140.7,140.58,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708763017,0.38746368,140.7,140.59,99.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767708764324,0.38746368,140.7,140.6,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1767708764726,7.92812961,140.73,140.62,99.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767708764927,0.38746368,140.73,140.62,99.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767708765232,0.38746368,140.73,140.61,99.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767708765233,0.38746368,140.73,140.63,90.441]
["bitfinex-derivatives","SOLF0:USTF0",1767708765821,0.38746368,140.76,140.64,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1767708766032,0.38746368,140.76,140.63,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708766238,0.38746368,140.75,140.64,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708766930,0.38746368,140.72,140.6,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1767708767237,0.38746368,140.71,140.6,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708767631,0.38746368,140.69,140.6,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708768039,0.38746368,140.69,140.58,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708768628,0.38746368,140.67,140.56,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708769134,0.38746368,140.71,140.58,99.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767708769431,99.4875,140.76,140.57,99.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767708769432,7.92812961,140.75,140.61,99.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767708769635,0.38746368,140.74,140.62,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708770228,0.38746368,140.72,140.61,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708770940,0.38746368,140.69,140.59,90.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767708771143,0.38746368,140.69,140.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767708771530,6.78716368,140.67,140.53,99.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767708771834,0.38746368,140.67,140.54,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767708772041,0.38746368,140.64,140.51,106.21261566]
["bitfinex-derivatives","SOLF0:USTF0",1767708772239,0.38746368,140.64,140.52,183.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767708772430,0.38746368,140.64,140.53,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767708772627,0.38746368,140.64,140.53,90.4256]
["bitfinex-derivatives","SOLF0:USTF0",1767708773034,0.38746368,140.64,140.56,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767708773544,0.38746368,140.67,140.58,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767708773733,107.06386593,140.71,140.59,99.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767708773734,0.38746368,140.71,140.59,99.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767708773931,0.38746368,140.71,140.6,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767708774130,83.96,140.72,140.61,99.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767708774431,83.96,140.72,140.6,183.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767708774432,83.96,140.72,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767708774631,6.3969,140.73,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767708775138,6.3969,140.73,140.56,115.97741996]
["bitfinex-derivatives","SOLF0:USTF0",1767708775139,0.38746368,140.62,140.53,3.21742983]
["bitfinex-derivatives","SOLF0:USTF0",1767708775331,99.6005,140.6,140.47,0.3998849]
["bitfinex-derivatives","SOLF0:USTF0",1767708775533,0.38746368,140.59,140.47,0.3998849]
["bitfinex-derivatives","SOLF0:USTF0",1767708776439,83.96,140.62,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708776646,99.5875,140.62,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708776833,183.5475,140.62,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708777031,84.43569649,140.63,140.5,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708777240,99.5686,140.65,140.5,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708777443,99.577,140.63,140.5,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708777642,99.5882,140.62,140.5,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708777842,100.04889649,140.64,140.5,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708778232,0.47569649,140.6,140.47,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708778547,100.06029649,140.62,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708778847,189.9736,140.61,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708779244,90.3822,140.61,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708779538,83.98,140.61,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708779740,84.45569649,140.62,140.49,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708780134,84.45569649,140.62,140.51,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708780135,0.47569649,140.62,140.51,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708780334,83.98,140.64,140.51,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708780644,83.98,140.64,140.52,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708780847,0.47569649,140.66,140.53,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708781144,83.98,140.69,140.55,0.45866554]
["bitfinex-derivatives","SOLF0:USTF0",1767708781348,0.49156214,140.69,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708781545,84.47156214,140.69,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708782248,190.41386214,140.68,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708782652,90.87066214,140.68,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708783045,6.89066214,140.68,140.56,6.87631722]
["bitfinex-derivatives","SOLF0:USTF0",1767708783348,8.03222807,140.72,140.58,100.08361722]
["bitfinex-derivatives","SOLF0:USTF0",1767708783538,0.49156214,140.71,140.58,100.08361722]
["bitfinex-derivatives","SOLF0:USTF0",1767708783737,90.86956214,140.71,140.58,6.87531722]
["bitfinex-derivatives","SOLF0:USTF0",1767708784133,0.49156214,140.7,140.58,6.87531722]
["bitfinex-derivatives","SOLF0:USTF0",1767708784543,0.49156214,140.69,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708785052,6.89036214,140.69,140.58,6.87541722]
["bitfinex-derivatives","SOLF0:USTF0",1767708785257,0.49156214,140.68,140.54,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708785548,84.47156214,140.67,140.54,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708785749,6.89176214,140.66,140.54,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708786149,0.49156214,140.66,140.55,100.10401722]
["bitfinex-derivatives","SOLF0:USTF0",1767708786356,0.49156214,140.66,140.56,99.626]
["bitfinex-derivatives","SOLF0:USTF0",1767708786758,0.49156214,140.66,140.58,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767708787558,0.49156214,140.66,140.55,6.87671722]
["bitfinex-derivatives","SOLF0:USTF0",1767708788151,0.49156214,140.66,140.55,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708788348,0.49156214,140.66,140.58,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767708788554,83.98,140.68,140.57,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708789062,6.89046214,140.69,140.57,6.87591722]
["bitfinex-derivatives","SOLF0:USTF0",1767708789255,83.98,140.68,140.57,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708789459,0.49156214,140.67,140.57,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708789855,84.47156214,140.67,140.57,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708790065,0.49156214,140.67,140.57,100.08781722]
["bitfinex-derivatives","SOLF0:USTF0",1767708790267,4.62723662,140.7,140.59,100.07651722]
["bitfinex-derivatives","SOLF0:USTF0",1767708790464,88.60723662,140.7,140.59,100.07651722]
["bitfinex-derivatives","SOLF0:USTF0",1767708790963,89.09879876,140.7,140.59,100.07651722]
["bitfinex-derivatives","SOLF0:USTF0",1767708791465,89.09879876,140.7,140.61,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1767708791964,0.49156214,140.68,140.58,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767708792258,0.49156214,140.68,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708792464,0.49156214,140.68,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767708792663,84.47156214,140.67,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708793558,0.49156214,140.67,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767708794460,4.62723662,140.7,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708794766,5.11879876,140.7,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708795570,0.49156214,140.69,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708795753,0.49156214,140.68,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708796662,0.49156214,140.68,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767708797160,6.89076214,140.68,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708797462,0.49156214,140.68,140.58,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708797665,5.11879876,140.67,140.55,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708797870,5.11879876,140.67,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767708797871,6.89166214,140.66,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767708798059,6.89166214,140.66,140.56,6.87651722]
["bitfinex-derivatives","SOLF0:USTF0",1767708798259,6.89166214,140.66,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708798457,0.49156214,140.66,140.57,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767708799065,6.89166214,140.66,140.57,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767708799368,6.89166214,140.66,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708800160,0.49156214,140.65,140.53,84.51211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708800364,0.49156214,140.65,140.54,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708800865,0.49156214,140.65,140.55,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767708801265,0.49156214,140.68,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708801460,5.11879876,140.67,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708801664,0.49156214,140.66,140.56,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708801863,5.11879876,140.64,140.53,84.51211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708802062,0.49156214,140.63,140.53,84.51211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708802257,0.49156214,140.63,140.54,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767708803662,6.89296214,140.63,140.54,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767708803861,0.49156214,140.63,140.53,84.51211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708804164,84.47156214,140.63,140.53,84.51211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708804365,0.49156214,140.62,140.53,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708804566,6.4024,140.61,140.53,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708804766,0.49156214,140.61,140.52,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767708804966,5.11879876,140.61,140.52,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767708805669,6.4028,140.6,140.52,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767708806374,0.49156214,140.61,140.51,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708806861,0.49156214,140.61,140.51,6.87851722]
["bitfinex-derivatives","SOLF0:USTF0",1767708807061,6.4037,140.58,140.51,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708807566,6.4041,140.57,140.48,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708807957,0.49156214,140.58,140.48,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708808170,100.10726214,140.58,140.48,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708808359,4.62723662,140.56,140.48,0.47211722]
["bitfinex-derivatives","SOLF0:USTF0",1767708808974,0.49156214,140.55,140.44,6.88191722]
["bitfinex-derivatives","SOLF0:USTF0",1767708809273,84.49156214,140.55,140.44,6.88191722]
["bitfinex-derivatives","SOLF0:USTF0",1767708809481,99.61,140.59,140.44,6.88191722]
["bitfinex-derivatives","SOLF0:USTF0",1767708809482,99.96866214,140.78,140.64,99.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767708809659,99.4483,140.82,140.7,99.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767708809660,4.62723662,140.81,140.7,99.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767708809864,0.49156214,140.86,140.73,99.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767708810065,99.3929,140.9,140.73,99.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767708810066,27.04942274,140.92,140.76,99.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767708810266,27.04942274,140.92,140.75,120.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767708810267,84.49156214,140.91,140.77,99.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767708810573,0.49156214,140.88,140.76,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767708810768,84.0,140.87,140.76,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767708811173,0.7103475,140.85,140.7,183.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767708811367,0.7103475,140.82,140.7,99.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767708811570,0.7103475,140.82,140.71,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767708811869,83.98,140.81,140.71,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767708812172,0.7103475,140.82,140.73,99.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767708812367,0.7103475,140.86,140.76,99.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767708812562,83.98,140.85,140.76,99.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767708812876,0.7103475,140.86,140.78,99.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767708813075,1.23590518,140.93,140.78,99.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767708813277,5.33758412,140.91,140.8,99.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767708813476,5.33758412,140.91,140.79,99.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767708813477,0.7103475,140.91,140.82,105.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767708813676,0.7103475,140.96,140.84,99.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767708813882,83.96,140.95,140.84,99.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767708814074,0.7103475,140.96,140.83,105.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767708814672,83.96,140.95,140.86,99.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767708815169,83.96,140.95,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767708815366,5.33758412,140.99,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767708815575,83.94,140.96,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767708815778,5.33758412,140.99,140.86,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767708815970,83.94,140.95,140.84,99.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767708816377,83.94,140.95,140.86,99.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767708816588,83.92,140.95,140.85,99.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767708816878,0.7103475,140.99,140.86,100.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767708817076,0.7103475,140.97,140.83,99.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767708817278,0.7103475,140.97,140.81,104.07463662]
["bitfinex-derivatives","SOLF0:USTF0",1767708817468,0.7103475,140.97,140.78,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767708817469,0.7103475,140.94,140.78,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767708817673,0.7103475,140.94,140.78,104.09763662]
["bitfinex-derivatives","SOLF0:USTF0",1767708817977,84.6303475,140.93,140.78,110.49213662]
["bitfinex-derivatives","SOLF0:USTF0",1767708818171,0.7103475,140.93,140.78,110.49213662]
["bitfinex-derivatives","SOLF0:USTF0",1767708818481,83.9,140.92,140.78,110.49213662]
["bitfinex-derivatives","SOLF0:USTF0",1767708818981,183.9826475,140.92,140.78,105.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767708819377,100.1069475,140.89,140.74,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708819581,84.6103475,140.88,140.74,104.12303662]
["bitfinex-derivatives","SOLF0:USTF0",1767708819783,0.7103475,140.88,140.75,105.8843]
["bitfinex-derivatives","SOLF0:USTF0",1767708819983,83.9,140.87,140.75,105.8843]
["bitfinex-derivatives","SOLF0:USTF0",1767708820371,0.7103475,140.88,140.76,99.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767708820574,0.7103475,140.88,140.77,99.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767708820874,0.7103475,140.88,140.74,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708821079,184.0000475,140.87,140.74,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708821275,184.0000475,140.87,140.68,99.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767708821276,100.1480475,140.83,140.68,99.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767708821580,0.7103475,140.82,140.68,99.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767708821776,0.7103475,140.82,140.67,128.26521713]
["bitfinex-derivatives","SOLF0:USTF0",1767708821777,183.3328,140.81,140.67,28.71851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708822085,184.0431475,140.81,140.67,28.71851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708822290,0.7103475,140.81,140.68,105.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767708822581,83.88,140.82,140.71,99.516]
["bitfinex-derivatives","SOLF0:USTF0",1767708822773,83.88,140.81,140.71,99.516]
["bitfinex-derivatives","SOLF0:USTF0",1767708823077,83.88,140.8,140.7,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708823884,83.88,140.8,140.68,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767708824182,83.88,140.8,140.68,105.9384]
["bitfinex-derivatives","SOLF0:USTF0",1767708824977,90.2736,140.8,140.68,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767708825177,90.9839475,140.8,140.67,33.34575375]
["bitfinex-derivatives","SOLF0:USTF0",1767708825376,83.88,140.79,140.67,132.89215375]
["bitfinex-derivatives","SOLF0:USTF0",1767708825884,83.88,140.79,140.67,39.74525375]
["bitfinex-derivatives","SOLF0:USTF0",1767708826080,0.7103475,140.8,140.67,39.74525375]
["bitfinex-derivatives","SOLF0:USTF0",1767708826281,83.88,140.79,140.67,39.74525375]
["bitfinex-derivatives","SOLF0:USTF0",1767708827184,84.5903475,140.79,140.67,33.34575375]
["bitfinex-derivatives","SOLF0:USTF0",1767708827885,84.5903475,140.79,140.67,39.74525375]
["bitfinex-derivatives","SOLF0:USTF0",1767708828085,0.7103475,140.78,140.67,35.11801713]
["bitfinex-derivatives","SOLF0:USTF0",1767708828271,0.7103475,140.78,140.67,30.13851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708828272,71.40435674,140.78,140.67,30.13851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708828579,83.88,140.83,140.72,99.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767708828971,83.88,140.83,140.71,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708829169,0.7103475,140.82,140.68,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708829583,0.7103475,140.81,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767708830084,0.7103475,140.81,140.68,105.9398]
["bitfinex-derivatives","SOLF0:USTF0",1767708830884,0.7103475,140.81,140.71,99.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767708831080,83.88,140.8,140.72,99.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767708831584,21.35,140.89,140.72,99.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767708831585,0.7103475,140.88,140.79,99.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767708831786,0.7103475,140.86,140.76,99.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767708832090,73.0439,140.85,140.78,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767708832290,0.7103475,140.86,140.78,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767708832487,83.88,140.85,140.78,99.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767708832692,44.6491,140.85,140.79,99.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767708832890,44.6491,140.85,140.76,99.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767708833192,44.6491,140.85,140.73,104.13083662]
["bitfinex-derivatives","SOLF0:USTF0",1767708833193,44.6491,140.85,140.74,99.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767708833393,0.7103475,140.84,140.74,99.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767708834093,0.7103475,140.84,140.77,99.476]
["bitfinex-derivatives","SOLF0:USTF0",1767708834286,4.62723662,140.88,140.77,99.476]
["bitfinex-derivatives","SOLF0:USTF0",1767708834491,83.88,140.85,140.74,99.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767708834689,83.88,140.85,140.75,99.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767708834885,83.88,140.85,140.76,99.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767708835087,83.88,140.85,140.77,99.477]
["bitfinex-derivatives","SOLF0:USTF0",1767708835288,4.62723662,140.87,140.76,99.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767708835490,83.86,140.86,140.76,99.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767708835684,4.62723662,140.87,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708835890,83.86,140.86,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708836197,83.86,140.85,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708836401,84.5703475,140.85,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708836590,0.7103475,140.85,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708836896,83.86,140.84,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767708837298,84.85652164,140.84,140.74,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767708838296,84.85652164,140.84,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767708838500,83.86,140.83,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767708838695,83.86,140.83,140.71,99.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767708838889,0.99652164,140.82,140.69,99.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767708839092,0.99652164,140.82,140.7,99.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767708839288,84.85652164,140.81,140.68,99.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767708839518,84.85652164,140.81,140.7,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1767708839698,84.85652164,140.81,140.7,99.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767708840410,0.99652164,140.81,140.72,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767708840711,83.86,140.8,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708841410,83.86,140.8,140.71,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767708841808,83.86,140.8,140.7,4.62723662]
["bitfinex-derivatives","SOLF0:USTF0",1767708842006,83.86,140.8,140.69,99.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767708842199,84.88652399,140.8,140.69,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767708842613,83.86,140.79,140.69,99.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767708842813,1.02652399,140.8,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708843103,83.86,140.79,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708843811,83.86,140.79,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767708844008,1.02652399,140.84,140.72,99.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767708844203,84.88652399,140.84,140.73,99.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767708844505,99.3862,140.9,140.72,99.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767708844506,1.02652399,140.88,140.76,99.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767708844707,1.02652399,140.88,140.77,99.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767708844918,83.86,140.87,140.79,104.08993662]
["bitfinex-derivatives","SOLF0:USTF0",1767708845107,83.86,140.89,140.79,99.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767708845410,83.86,140.89,140.81,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767708846004,83.86,140.88,140.81,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767708846714,83.86,140.88,140.82,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767708846912,1.02652399,140.92,140.82,99.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767708847113,83.86,140.91,140.82,99.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767708847507,83.86,140.91,140.84,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767708848010,83.86,140.92,140.85,99.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767708848210,83.86,140.92,140.87,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767708848514,20.83247427,140.99,140.86,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767708848515,21.85899826,140.99,140.86,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767708848810,1.02652399,140.97,140.86,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767708849411,1.02652399,140.97,140.85,99.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767708849706,1.02652399,140.97,140.84,99.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767708849912,1.02652399,140.97,140.81,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767708850114,1.02652399,140.95,140.81,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767708850321,1.02652399,140.95,140.83,99.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767708850613,1.02652399,140.95,140.81,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767708850819,1.02652399,140.93,140.81,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767708851117,1.02652399,140.91,140.79,99.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767708851508,84.86652399,140.9,140.79,99.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767708852212,83.84,140.89,140.79,99.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767708853216,83.84,140.89,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1767708854501,84.86652399,140.89,140.79,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708854702,1.02652399,140.88,140.76,105.82511219]
["bitfinex-derivatives","SOLF0:USTF0",1767708855012,1.02652399,140.88,140.78,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708855415,2.44652399,140.88,140.77,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708855619,1.02652399,140.87,140.74,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708855804,84.84652399,140.86,140.74,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708856001,1.02652399,140.85,140.74,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708856219,1.02652399,140.85,140.73,6.34321219]
["bitfinex-derivatives","SOLF0:USTF0",1767708856408,1.02652399,140.83,140.72,12.74021219]
["bitfinex-derivatives","SOLF0:USTF0",1767708856609,1.02652399,140.81,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767708856811,84.84652399,140.81,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767708857015,84.84652399,140.81,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767708857315,1.02652399,140.8,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767708857514,83.82,140.79,140.7,99.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767708857720,1.02652399,140.8,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767708858117,84.84652399,140.8,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767708858312,6.3906,140.87,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767708858313,1.02652399,140.87,140.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767708858517,1.02652399,140.87,140.76,99.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767708858818,1.02652399,140.87,140.77,99.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767708859019,84.86652399,140.87,140.77,99.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767708859718,84.86652399,140.87,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767708860526,84.86652399,140.87,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767708861021,83.84,140.86,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767708861516,1.02652399,140.86,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767708861719,1.02652399,140.9,140.79,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767708861925,1.02652399,140.88,140.79,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767708862330,1.02652399,140.88,140.8,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767708862629,1.02652399,140.88,140.76,99.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767708863424,1.02652399,140.97,140.88,99.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767708863624,83.84,140.96,140.89,99.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767708863818,83.84,140.96,140.88,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767708864017,83.84,140.95,140.85,99.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767708864330,1.02652399,140.98,140.9,99.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767708864521,83.84,140.97,140.92,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767708865120,1.02652399,140.98,140.92,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767708865416,83.84,140.97,140.92,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767708865614,1.02652399,140.91,140.78,99.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767708865822,1.02652399,140.89,140.75,99.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767708866019,1.02652399,140.87,140.72,99.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767708866226,1.02652399,140.87,140.74,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767708866620,1.02652399,140.87,140.68,99.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767708866621,1.02652399,140.84,140.68,99.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767708866825,1.02652399,140.82,140.69,99.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767708867029,83.82,140.81,140.69,99.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767708867338,83.82,140.81,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708868034,1.02652399,140.82,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708868333,83.82,140.81,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767708868531,83.82,140.81,140.67,28.71851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708868532,1.02652399,140.81,140.67,28.71851713]
["bitfinex-derivatives","SOLF0:USTF0",1767708868736,1.02652399,140.78,140.63,99.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767708869117,1.02652399,140.78,140.62,99.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767708869322,8.52018778,140.76,140.61,99.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767708869522,1.02652399,140.75,140.61,99.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767708869724,83.82,140.74,140.61,99.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767708870132,1.02652399,140.75,140.61,99.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767708870433,1.02652399,140.75,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767708870434,83.82,140.73,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767708870632,1.02652399,140.75,140.61,99.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767708870825,83.82,140.72,140.62,99.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767708871024,1.02652399,140.75,140.62,99.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767708871225,1.02652399,140.75,140.61,99.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767708871226,83.82,140.71,140.63,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767708871425,83.82,140.71,140.6,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1767708871834,83.82,140.71,140.61,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1767708872634,99.4808,140.77,140.64,99.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767708872635,1.32465449,140.77,140.64,99.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767708872825,83.84,140.76,140.64,99.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767708873032,85.16465449,140.76,140.62,99.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767708873223,1.32465449,140.75,140.63,99.575]
["bitfinex-derivatives","SOLF0:USTF0",1767708873424,7.49366379,140.81,140.66,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767708873626,1.32465449,140.8,140.67,99.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767708873924,85.18465449,140.79,140.67,99.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767708874127,1.32465449,140.79,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767708874436,83.86,140.78,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767708874938,1.32465449,140.79,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767708875536,1.32465449,140.88,140.71,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767708875738,99.3764,140.92,140.72,99.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767708875739,1.32465449,140.86,140.72,99.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767708875933,1.32465449,140.83,140.68,99.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767708876133,1.32465449,140.83,140.69,99.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767708876535,1.32465449,140.81,140.69,99.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767708876732,1.32465449,140.84,140.74,99.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767708877238,1.32465449,140.84,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767708877433,83.86,140.83,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767708877838,85.18465449,140.84,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767708880529,1.32465449,140.92,140.81,99.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767708880745,1.32465449,140.92,140.82,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767708881239,85.18465449,140.92,140.82,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767708881442,85.18465449,140.92,140.84,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767708882131,85.18465449,140.92,140.82,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767708882639,85.18465449,140.92,140.81,99.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767708883232,85.18465449,140.92,140.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767708883541,83.84,140.91,140.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767708884034,83.84,140.91,140.84,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767708885431,5.449e-05,140.95,140.88,99.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767708885637,5.449e-05,140.95,140.87,99.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767708885840,5.449e-05,140.95,140.88,99.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767708886340,5.449e-05,140.95,140.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767708887843,1.32465449,140.99,140.89,99.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767708888042,49.0551,140.95,140.89,99.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767708888246,27.4768,140.95,140.89,99.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767708888441,27.4768,140.95,140.9,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767708889045,1.32465449,140.99,140.91,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767708889347,85.14465449,140.98,140.91,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767708889646,83.82,140.97,140.9,99.384]
["bitfinex-derivatives","SOLF0:USTF0",1767708889946,68.9614,140.97,140.92,99.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767708890241,91.49572,141.0,140.91,99.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767708890437,92.82037449,141.0,140.91,99.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767708890946,92.82037449,141.0,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767708891143,92.82037449,141.0,140.9,99.384]
["bitfinex-derivatives","SOLF0:USTF0",1767708891349,92.82037449,141.0,140.89,99.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767708891639,92.82037449,141.0,140.91,99.377]
["bitfinex-derivatives","SOLF0:USTF0",1767708891832,9.00037449,141.0,140.92,99.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767708893746,9.00037449,141.0,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767708895146,2e-05,141.0,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767708895950,1.32465449,141.04,140.97,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767708896347,1.32465449,141.04,140.98,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767708896648,85.4355892,141.07,140.97,99.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767708896856,1.6355892,141.07,140.99,99.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767708897154,1.6355892,141.07,141.0,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767708897353,1.6355892,141.07,140.98,99.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767708897851,1.6355892,141.07,141.0,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767708898054,1.6355892,141.07,140.97,99.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767708898355,1.6355892,141.07,140.98,99.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767708898551,1.6355892,141.07,140.97,99.37188877]
["bitfinex-derivatives","SOLF0:USTF0",1767708898757,1.6355892,141.07,140.99,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1767708899156,1.6355892,141.07,140.97,0.03938877]
["bitfinex-derivatives","SOLF0:USTF0",1767708899454,1.6355892,141.07,140.97,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767708899655,1.6355892,141.07,140.97,6.46237236]
["bitfinex-derivatives","SOLF0:USTF0",1767708899854,85.4155892,141.07,140.98,99.327]
["bitfinex-derivatives","SOLF0:USTF0",1767708900352,1.6355892,141.06,140.97,0.07667236]
["bitfinex-derivatives","SOLF0:USTF0",1767708900853,1.6355892,141.05,140.94,0.09500244]
["bitfinex-derivatives","SOLF0:USTF0",1767708901054,1.6355892,141.05,140.94,99.44960244]
["bitfinex-derivatives","SOLF0:USTF0",1767708901354,7.49366379,141.11,140.99,99.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767708901554,1.62633009,141.08,140.99,99.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767708901756,83.76,141.08,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1767708902056,1.62633009,141.07,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1767708902362,85.38633009,141.07,141.0,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767708902847,1.62633009,141.07,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767708903047,85.38633009,141.06,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767708903261,1.62633009,141.06,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767708903654,83.76,141.05,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767708903854,6.3803,141.1,140.99,0.16715993]
["bitfinex-derivatives","SOLF0:USTF0",1767708903855,1.62633009,141.1,140.99,0.16715993]
["bitfinex-derivatives","SOLF0:USTF0",1767708904154,33.15413068,141.22,140.99,0.16715993]
["bitfinex-derivatives","SOLF0:USTF0",1767708904155,1.62633009,141.29,141.17,0.16715529]
["bitfinex-derivatives","SOLF0:USTF0",1767708904455,1.62633009,141.29,141.18,99.37006676]
["bitfinex-derivatives","SOLF0:USTF0",1767708904456,0.0001,141.25,141.18,99.37006676]
["bitfinex-derivatives","SOLF0:USTF0",1767708904654,0.0001,141.25,141.17,99.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767708904864,1.62633009,141.24,141.14,0.18436676]
["bitfinex-derivatives","SOLF0:USTF0",1767708905050,1.62633009,141.21,141.09,99.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767708905359,7.49366379,141.22,141.04,198.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767708905360,1.62633009,141.18,141.06,99.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767708905551,1.62633009,141.15,141.03,99.2879]
["bitfinex-derivatives","SOLF0:USTF0",1767708905753,85.36633009,141.15,141.05,99.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767708906058,85.36633009,141.15,141.05,105.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767708906260,1.62633009,141.13,140.9,298.1481]
["bitfinex-derivatives","SOLF0:USTF0",1767708906557,1.62633009,141.08,140.95,99.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767708907064,1.62633009,141.08,140.96,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708907255,1.62633009,141.08,140.9,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708907256,1.62633009,141.08,140.94,183.177]
["bitfinex-derivatives","SOLF0:USTF0",1767708907451,1.62633009,141.08,140.94,90.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767708907650,1.62633009,141.08,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767708907864,1.62633009,141.08,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708908058,1.62633009,141.08,140.87,99.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767708908059,1.62633009,141.02,140.87,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708908362,1.62633009,141.02,140.83,128.39287996]
["bitfinex-derivatives","SOLF0:USTF0",1767708908363,4.60145947,141.09,140.94,0.61658111]
["bitfinex-derivatives","SOLF0:USTF0",1767708908567,1.62633009,141.14,141.0,0.61658111]
["bitfinex-derivatives","SOLF0:USTF0",1767708908857,1.62633009,141.14,141.01,0.61658111]
["bitfinex-derivatives","SOLF0:USTF0",1767708909053,1.62633009,141.13,141.01,0.61658111]
["bitfinex-derivatives","SOLF0:USTF0",1767708909245,1.62633009,141.12,141.01,0.61658111]
["bitfinex-derivatives","SOLF0:USTF0",1767708909657,1.62633009,141.12,140.97,88.42145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708909658,1.62633009,141.1,140.97,84.45763429]
["bitfinex-derivatives","SOLF0:USTF0",1767708909846,1.62633009,141.1,140.97,0.63763429]
["bitfinex-derivatives","SOLF0:USTF0",1767708909847,1.62633009,141.09,140.97,0.63763429]
["bitfinex-derivatives","SOLF0:USTF0",1767708910051,1.62633009,141.08,140.97,0.63763429]
["bitfinex-derivatives","SOLF0:USTF0",1767708911265,8.00743009,141.08,140.97,0.63763429]
["bitfinex-derivatives","SOLF0:USTF0",1767708911665,1.62633009,141.06,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767708911864,100.90553009,141.06,140.94,0.67902212]
["bitfinex-derivatives","SOLF0:USTF0",1767708912058,1.62633009,141.04,140.94,0.67902212]
["bitfinex-derivatives","SOLF0:USTF0",1767708912361,1.62633009,141.12,140.99,0.69930021]
["bitfinex-derivatives","SOLF0:USTF0",1767708912662,99.2467,141.1,140.99,0.69930021]
["bitfinex-derivatives","SOLF0:USTF0",1767708912865,100.87303009,141.1,140.99,0.69930021]
["bitfinex-derivatives","SOLF0:USTF0",1767708913066,85.34633009,141.09,140.99,0.69930021]
["bitfinex-derivatives","SOLF0:USTF0",1767708913966,1.62633009,141.09,140.99,0.69930021]
["bitfinex-derivatives","SOLF0:USTF0",1767708914262,8.00583009,141.12,141.0,0.7193333]
["bitfinex-derivatives","SOLF0:USTF0",1767708914462,83.72,141.11,141.0,0.7193333]
["bitfinex-derivatives","SOLF0:USTF0",1767708914859,6.3782,141.14,141.03,0.73910595]
["bitfinex-derivatives","SOLF0:USTF0",1767708915065,1.62633009,141.16,141.03,0.73910595]
["bitfinex-derivatives","SOLF0:USTF0",1767708915268,83.72,141.14,141.03,0.73910595]
["bitfinex-derivatives","SOLF0:USTF0",1767708915764,83.72,141.15,141.04,106.42711445]
["bitfinex-derivatives","SOLF0:USTF0",1767708915950,83.72,141.15,141.05,0.75861445]
["bitfinex-derivatives","SOLF0:USTF0",1767708916151,1.62633009,141.24,141.1,99.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767708916354,85.34633009,141.24,141.14,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767708916958,85.32633009,141.24,141.13,0.77784316]
["bitfinex-derivatives","SOLF0:USTF0",1767708917564,85.32633009,141.24,141.09,7.17694935]
["bitfinex-derivatives","SOLF0:USTF0",1767708917565,1.62633009,141.21,141.09,7.17694935]
["bitfinex-derivatives","SOLF0:USTF0",1767708917767,83.7,141.2,141.09,7.17694935]
["bitfinex-derivatives","SOLF0:USTF0",1767708918167,100.81533009,141.18,141.06,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767708918367,83.7,141.17,141.06,7.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1767708918666,6.3774,141.16,141.06,0.81561297]
["bitfinex-derivatives","SOLF0:USTF0",1767708918973,8.00373009,141.16,141.06,0.81561297]
["bitfinex-derivatives","SOLF0:USTF0",1767708919155,83.7,141.15,141.06,0.81561297]
["bitfinex-derivatives","SOLF0:USTF0",1767708919361,83.68,141.17,141.07,0.83414143]
["bitfinex-derivatives","SOLF0:USTF0",1767708919675,83.68,141.18,141.08,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767708919859,1.62633009,141.2,141.09,104.6845009]
["bitfinex-derivatives","SOLF0:USTF0",1767708920058,1.62633009,141.2,141.09,5.4356009]
["bitfinex-derivatives","SOLF0:USTF0",1767708920460,100.80123009,141.2,141.09,0.83414143]
["bitfinex-derivatives","SOLF0:USTF0",1767708920769,1.62633009,141.18,141.06,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708920966,1.62633009,141.18,141.07,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708921164,1.62633009,141.18,141.08,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708921359,8.00303009,141.18,141.09,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708921560,83.68,141.17,141.1,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708921778,83.68,141.17,141.11,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708921971,1.62633009,141.18,141.12,4.43270385]
["bitfinex-derivatives","SOLF0:USTF0",1767708922269,83.68,141.17,141.13,4.43847914]
["bitfinex-derivatives","SOLF0:USTF0",1767708922570,83.68,141.17,141.08,99.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767708922772,83.68,141.17,141.09,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708922973,1.62633009,141.18,141.1,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708923268,1.62643009,141.25,141.12,0.90586966]
["bitfinex-derivatives","SOLF0:USTF0",1767708923461,1.62633009,141.23,141.13,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708923658,1.62633009,141.23,141.14,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708923959,0.0001,141.25,141.16,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767708924165,0.0001,141.25,141.17,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708924361,0.0001,141.25,141.18,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708924671,0.0001,141.25,141.19,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708924859,0.0001,141.25,141.2,4.43732628]
["bitfinex-derivatives","SOLF0:USTF0",1767708925162,0.0001,141.25,141.18,99.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767708925362,0.0001,141.25,141.19,103.61212577]
["bitfinex-derivatives","SOLF0:USTF0",1767708925577,0.0001,141.25,141.2,4.43042577]
["bitfinex-derivatives","SOLF0:USTF0",1767708925876,0.0001,141.25,141.21,4.43042577]
["bitfinex-derivatives","SOLF0:USTF0",1767708926066,0.0001,141.25,141.22,4.43042577]
["bitfinex-derivatives","SOLF0:USTF0",1767708926261,0.0001,141.25,141.19,99.1817]
["bitfinex-derivatives","SOLF0:USTF0",1767708926462,0.0001,141.25,141.2,10.80085623]
["bitfinex-derivatives","SOLF0:USTF0",1767708926669,1.62633009,141.31,141.21,4.42565623]
["bitfinex-derivatives","SOLF0:USTF0",1767708926871,83.66,141.34,141.23,99.1537]
["bitfinex-derivatives","SOLF0:USTF0",1767708927160,1.62633009,141.33,141.24,4.42565623]
["bitfinex-derivatives","SOLF0:USTF0",1767708927363,1.62633009,141.33,141.25,4.42565623]
["bitfinex-derivatives","SOLF0:USTF0",1767708927563,1.62633009,141.33,141.19,99.1817]
["bitfinex-derivatives","SOLF0:USTF0",1767708927775,1.62633009,141.33,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767708927973,1.62633009,141.33,141.23,4.38794252]
["bitfinex-derivatives","SOLF0:USTF0",1767708928273,1.62633009,141.31,141.17,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708928466,1.62633009,141.29,141.18,103.57805701]
["bitfinex-derivatives","SOLF0:USTF0",1767708928768,83.64,141.28,141.19,4.38925701]
["bitfinex-derivatives","SOLF0:USTF0",1767708929068,1.62633009,141.28,141.2,4.38872393]
["bitfinex-derivatives","SOLF0:USTF0",1767708929268,85.26633009,141.31,141.21,4.38872393]
["bitfinex-derivatives","SOLF0:USTF0",1767708929470,1.62633009,141.3,141.22,4.38872393]
["bitfinex-derivatives","SOLF0:USTF0",1767708929670,1.62633009,141.3,141.19,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767708929865,1.62633009,141.3,141.2,4.38622134]
["bitfinex-derivatives","SOLF0:USTF0",1767708930174,1.62633009,141.34,141.21,4.38622134]
["bitfinex-derivatives","SOLF0:USTF0",1767708930373,83.62,141.33,141.22,4.38622134]
["bitfinex-derivatives","SOLF0:USTF0",1767708930667,6.22778956,141.38,141.23,4.38622134]
["bitfinex-derivatives","SOLF0:USTF0",1767708930868,1.62633009,141.37,141.28,4.60145947]
["bitfinex-derivatives","SOLF0:USTF0",1767708931168,1.62633009,141.37,141.21,100.28670666]
["bitfinex-derivatives","SOLF0:USTF0",1767708931374,2.10666914,141.36,141.23,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708931578,2.10666914,141.35,141.23,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708931867,2.10666914,141.35,141.19,6.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1767708931868,2.10666914,141.33,141.19,6.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1767708932070,8.47796914,141.3,141.19,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708932366,83.62,141.3,141.19,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708932571,85.72666914,141.33,141.2,101.30786889]
["bitfinex-derivatives","SOLF0:USTF0",1767708932767,83.62,141.32,141.22,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767708933268,2.10666914,141.33,141.22,8.51066889]
["bitfinex-derivatives","SOLF0:USTF0",1767708933472,2.10666914,141.38,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708934369,90.30812861,141.42,141.29,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708934572,2.10666914,141.4,141.29,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708934774,83.6,141.39,141.29,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708934970,89.9671,141.39,141.29,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708935167,89.9671,141.39,141.25,182.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767708935168,2.10666914,141.38,141.25,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708935478,2.10666914,141.38,141.26,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708935861,2.10666914,141.38,141.28,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708936071,83.6,141.39,141.28,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708936274,21.33164948,141.48,141.4,101.17076889]
["bitfinex-derivatives","SOLF0:USTF0",1767708936579,5.0,141.5,141.41,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708936782,5.0,141.5,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1767708937079,5.0,141.5,141.43,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708937369,5.0,141.5,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708937575,5.0,141.5,141.4,101.17096889]
["bitfinex-derivatives","SOLF0:USTF0",1767708937773,5.0,141.5,141.37,101.18576889]
["bitfinex-derivatives","SOLF0:USTF0",1767708937977,101.08876914,141.48,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708938177,83.58,141.47,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708938680,101.08876914,141.48,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708938867,6.3636,141.47,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708939177,98.9874,141.47,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708939471,2.10666914,141.46,141.34,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767708939672,99.0431,141.39,141.28,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708939883,6.3678,141.38,141.28,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708940080,83.56,141.37,141.28,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708940268,103.60815947,141.44,141.3,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708940474,101.12726914,141.42,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708940670,2.10666914,141.42,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708940976,83.56,141.41,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708941576,2.10666914,141.42,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708941779,83.54,141.41,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708942078,2.10666914,141.41,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708942281,83.54,141.4,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708942666,89.9069,141.4,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708942865,96.61502861,141.4,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708943384,83.54,141.39,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708943581,83.54,141.39,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767708943582,2.10666914,141.38,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767708943792,6.70812861,141.37,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767708943968,2.10666914,141.37,141.25,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708944167,2.10666914,141.37,141.26,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708944368,2.10666914,141.37,141.27,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1767708944680,2.10666914,141.37,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708944980,83.54,141.39,141.27,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708945281,2.10666914,141.49,141.37,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708946173,2.10666914,141.47,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767708946375,2.10666914,141.47,141.33,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708946376,85.64666914,141.46,141.33,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708946570,2.10666914,141.44,141.33,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708946775,101.12176914,141.43,141.29,6.73792836]
["bitfinex-derivatives","SOLF0:USTF0",1767708947283,6.3659,141.42,141.3,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1767708947483,2.10666914,141.43,141.3,8.50716889]
["bitfinex-derivatives","SOLF0:USTF0",1767708947875,2.10666914,141.43,141.31,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767708948075,2.10666914,141.43,141.27,99.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767708948076,2.10666914,141.41,141.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767708948586,2.10666914,141.41,141.27,184.87866889]
["bitfinex-derivatives","SOLF0:USTF0",1767708948886,2.10666914,141.45,141.32,101.22256889]
["bitfinex-derivatives","SOLF0:USTF0",1767708949079,85.62666914,141.45,141.32,101.22256889]
["bitfinex-derivatives","SOLF0:USTF0",1767708949281,2.10666914,141.45,141.34,99.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767708949479,85.62666914,141.45,141.34,99.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767708949681,85.62666914,141.45,141.34,101.21256889]
["bitfinex-derivatives","SOLF0:USTF0",1767708949880,85.62666914,141.45,141.36,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1767708950178,2.10666914,141.45,141.36,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1767708950379,2.10666914,141.45,141.34,8.50536889]
["bitfinex-derivatives","SOLF0:USTF0",1767708950879,85.62666914,141.48,141.38,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767708951084,85.62666914,141.48,141.37,99.0551]
["bitfinex-derivatives","SOLF0:USTF0",1767708951285,2.10666914,141.48,141.38,4.41107477]
["bitfinex-derivatives","SOLF0:USTF0",1767708951681,2.10666914,141.48,141.39,4.41107477]
["bitfinex-derivatives","SOLF0:USTF0",1767708951989,88.52,141.5,141.4,4.40694097]
["bitfinex-derivatives","SOLF0:USTF0",1767708952682,88.52,141.5,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767708953076,5.0,141.5,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767708953274,5.0,141.5,141.42,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1767708953475,0.0001,141.5,141.43,99.0119]
["bitfinex-derivatives","SOLF0:USTF0",1767708953678,2.10666914,141.56,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767708954082,2.10666914,141.56,141.45,98.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767708954286,85.60666914,141.56,141.45,98.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767708954482,85.60666914,141.56,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767708954682,2.10666914,141.59,141.48,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708955088,2.10666914,141.59,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1767708955089,2.10666914,141.56,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1767708955799,2.10666914,141.56,141.44,101.13916889]
["bitfinex-derivatives","SOLF0:USTF0",1767708955800,83.5,141.55,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767708956185,2.10666914,141.56,141.45,2.13646889]
["bitfinex-derivatives","SOLF0:USTF0",1767708956385,85.58666914,141.56,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767708956893,2.39585362,141.54,141.41,7.08687188]
["bitfinex-derivatives","SOLF0:USTF0",1767708957095,2.39585362,141.54,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767708957293,85.87585362,141.54,141.44,6.89391085]
["bitfinex-derivatives","SOLF0:USTF0",1767708957484,85.87585362,141.54,141.45,4.40849844]
["bitfinex-derivatives","SOLF0:USTF0",1767708957684,83.48,141.54,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767708957982,4.60145947,141.57,141.47,4.41066064]
["bitfinex-derivatives","SOLF0:USTF0",1767708958187,83.48,141.55,141.45,101.48311241]
["bitfinex-derivatives","SOLF0:USTF0",1767708958388,83.48,141.55,141.46,6.89816738]
["bitfinex-derivatives","SOLF0:USTF0",1767708958583,83.48,141.57,141.48,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1767708959000,2.39585362,141.62,141.49,4.41141049]
["bitfinex-derivatives","SOLF0:USTF0",1767708959201,4.60145947,141.63,141.48,2.48541241]
["bitfinex-derivatives","SOLF0:USTF0",1767708959202,2.39585362,141.66,141.51,2.48541241]
["bitfinex-derivatives","SOLF0:USTF0",1767708959494,90.47731309,141.65,141.52,6.8968229]
["bitfinex-derivatives","SOLF0:USTF0",1767708959701,96.83281309,141.65,141.53,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767708959894,2.39585362,141.65,141.53,2.48541241]
["bitfinex-derivatives","SOLF0:USTF0",1767708960091,2.39585362,141.65,141.54,4.40877749]
["bitfinex-derivatives","SOLF0:USTF0",1767708960092,83.48,141.64,141.54,4.40877749]
["bitfinex-derivatives","SOLF0:USTF0",1767708960391,2.39585362,141.6,141.49,2.48541241]
["bitfinex-derivatives","SOLF0:USTF0",1767708960585,83.46,141.61,141.51,2.48541241]
["bitfinex-derivatives","SOLF0:USTF0",1767708960785,2.39585362,141.64,141.52,4.41444636]
["bitfinex-derivatives","SOLF0:USTF0",1767708960982,2.39585362,141.64,141.53,6.89985877]
["bitfinex-derivatives","SOLF0:USTF0",1767708961292,83.46,141.63,141.54,6.89790783]
["bitfinex-derivatives","SOLF0:USTF0",1767708961589,85.96560309,141.63,141.51,10.96285947]
["bitfinex-derivatives","SOLF0:USTF0",1767708961791,184.84350309,141.63,141.52,4.41154191]
["bitfinex-derivatives","SOLF0:USTF0",1767708961995,83.46,141.62,141.53,4.41154191]
["bitfinex-derivatives","SOLF0:USTF0",1767708962192,83.46,141.62,141.47,98.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767708962193,98.8961,141.6,141.42,99.0137]
["bitfinex-derivatives","SOLF0:USTF0",1767708962397,101.41540309,141.58,141.46,6.90039891]
["bitfinex-derivatives","SOLF0:USTF0",1767708962692,2.50560309,141.61,141.49,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708962892,2.50560309,141.61,141.51,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708963092,2.50560309,141.61,141.52,4.41349257]
["bitfinex-derivatives","SOLF0:USTF0",1767708963299,8.86290309,141.61,141.51,8.84820634]
["bitfinex-derivatives","SOLF0:USTF0",1767708963489,8.86290309,141.61,141.52,4.4115774]
["bitfinex-derivatives","SOLF0:USTF0",1767708963698,8.86290309,141.61,141.51,8.84820634]
["bitfinex-derivatives","SOLF0:USTF0",1767708963899,106.00466256,141.6,141.47,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708964097,2.50560309,141.59,141.49,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708964299,85.94560309,141.59,141.5,4.41846799]
["bitfinex-derivatives","SOLF0:USTF0",1767708964501,98.8075,141.73,141.59,98.9011]
["bitfinex-derivatives","SOLF0:USTF0",1767708964689,98.8251,141.7,141.58,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708964890,2.50560309,141.7,141.58,8.84510634]
["bitfinex-derivatives","SOLF0:USTF0",1767708965094,2.50560309,141.7,141.58,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708965604,8.85970309,141.68,141.58,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708965908,83.44,141.67,141.58,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708966098,2.50560309,141.68,141.58,8.84500634]
["bitfinex-derivatives","SOLF0:USTF0",1767708966407,111.4773,141.77,141.58,8.84500634]
["bitfinex-derivatives","SOLF0:USTF0",1767708966408,2.50560309,141.77,141.65,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708966693,8.85570309,141.77,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1767708966898,98.7521,141.81,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1767708966899,2.50560309,141.81,141.68,101.32580634]
["bitfinex-derivatives","SOLF0:USTF0",1767708967097,2.50560309,141.81,141.69,4.40225593]
["bitfinex-derivatives","SOLF0:USTF0",1767708967296,83.42,141.8,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1767708967601,2.50560309,141.81,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1767708967902,2.50560309,141.85,141.72,98.8103]
["bitfinex-derivatives","SOLF0:USTF0",1767708968098,85.92560309,141.85,141.74,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708968294,83.42,141.85,141.75,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708968895,2.50560309,141.87,141.75,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708969099,2.50560309,141.87,141.72,98.8067]
["bitfinex-derivatives","SOLF0:USTF0",1767708969100,2.50560309,141.83,141.71,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708969297,98.7625,141.79,141.67,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708969501,83.4,141.78,141.67,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708969696,2.50560309,141.83,141.69,101.31720634]
["bitfinex-derivatives","SOLF0:USTF0",1767708969896,2.50560309,141.87,141.73,122.64080634]
["bitfinex-derivatives","SOLF0:USTF0",1767708970202,83.38,141.86,141.74,4.38125531]
["bitfinex-derivatives","SOLF0:USTF0",1767708970405,83.38,141.86,141.74,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708970603,82.66,141.85,141.75,107.62750634]
["bitfinex-derivatives","SOLF0:USTF0",1767708970824,82.66,141.85,141.75,8.83760634]
["bitfinex-derivatives","SOLF0:USTF0",1767708971099,2.50560309,141.87,141.76,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708971300,85.88560309,141.87,141.76,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708971502,184.59260309,141.87,141.76,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708971797,98.722,141.85,141.72,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708972002,85.88560309,141.84,141.72,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708972200,85.88560309,141.84,141.66,182.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767708972201,98.7517,141.81,141.68,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708972397,85.86560309,141.8,141.68,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708972593,2.50560309,141.8,141.68,101.32550634]
["bitfinex-derivatives","SOLF0:USTF0",1767708972794,85.86560309,141.8,141.69,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708973000,2.97174952,141.88,141.76,98.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767708973200,98.7146,141.86,141.77,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708973403,83.36,141.85,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767708973702,83.36,141.85,141.75,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708974006,105.0524,141.87,141.75,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708974205,2.97174952,141.88,141.79,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708974401,2.97174952,141.88,141.75,101.27530634]
["bitfinex-derivatives","SOLF0:USTF0",1767708974402,83.34,141.87,141.78,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708974604,98.6482,141.96,141.82,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708974810,83.34,141.95,141.82,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708975003,2.50560309,141.94,141.82,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708975203,85.84560309,141.93,141.82,26.65272562]
["bitfinex-derivatives","SOLF0:USTF0",1767708975508,2.50560309,141.92,141.82,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708975707,83.34,141.91,141.8,98.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767708975902,83.34,141.9,141.82,20.30542562]
["bitfinex-derivatives","SOLF0:USTF0",1767708976097,2.50560309,141.92,141.82,26.65272562]
["bitfinex-derivatives","SOLF0:USTF0",1767708976305,83.32,141.91,141.83,98.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767708976505,2.50560309,141.92,141.83,98.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767708976811,2.50560309,141.96,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767708976999,8.84740309,141.95,141.81,101.23060634]
["bitfinex-derivatives","SOLF0:USTF0",1767708977308,83.32,141.94,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767708977610,2.50560309,141.92,141.77,22.79233196]
["bitfinex-derivatives","SOLF0:USTF0",1767708977803,2.50560309,141.92,141.77,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708978004,2.50560309,141.92,141.79,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767708978205,98.6664,141.93,141.79,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767708978206,2.50560309,141.96,141.83,98.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767708978413,2.50560309,141.96,141.84,98.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767708978900,83.3,141.95,141.84,98.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767708979098,83.3,141.95,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767708979307,2.50560309,141.95,141.83,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708979504,83.3,141.94,141.83,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708979806,101.17060309,141.93,141.79,98.7617]
["bitfinex-derivatives","SOLF0:USTF0",1767708980011,2.50560309,141.91,141.8,98.7541]
["bitfinex-derivatives","SOLF0:USTF0",1767708980511,83.28,141.91,141.84,101.20970634]
["bitfinex-derivatives","SOLF0:USTF0",1767708980912,2.50560309,141.95,141.81,98.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767708981105,85.78560309,141.94,141.81,98.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767708981301,2.50560309,141.97,141.85,98.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767708981501,83.28,141.96,141.85,98.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767708981701,2.50560309,141.94,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767708982008,2.50560309,141.94,141.83,98.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767708982205,83.28,141.93,141.81,101.23230634]
["bitfinex-derivatives","SOLF0:USTF0",1767708982403,2.50560309,141.92,141.81,101.23470634]
["bitfinex-derivatives","SOLF0:USTF0",1767708982605,2.50560309,141.92,141.8,98.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767708982606,83.28,141.91,141.84,98.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767708983004,2.50560309,141.96,141.84,98.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767708983205,83.28,141.95,141.84,98.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767708983414,83.26,141.94,141.86,98.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767708983907,83.26,141.93,141.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767708984102,2.50560309,141.96,141.83,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708984313,2.52560309,142.0,141.92,98.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767708984615,0.02,142.0,141.92,101.15380634]
["bitfinex-derivatives","SOLF0:USTF0",1767708984812,0.02,142.0,141.93,98.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767708985012,0.02,142.0,141.92,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708985314,0.02,142.0,141.95,98.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767708985610,0.02,142.0,141.94,107.48370634]
["bitfinex-derivatives","SOLF0:USTF0",1767708985818,0.02,142.0,141.95,98.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767708986011,0.02,142.0,141.96,98.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767708986210,83.24,142.04,141.94,101.14170634]
["bitfinex-derivatives","SOLF0:USTF0",1767708986401,2.50560309,142.03,141.9,101.16930634]
["bitfinex-derivatives","SOLF0:USTF0",1767708986601,2.50560309,142.02,141.9,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708986805,2.50560309,142.01,141.9,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708987217,2.50560309,142.01,141.91,98.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767708987423,83.22,142.0,141.91,98.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767708987917,85.72560309,142.01,141.91,105.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767708988114,85.72560309,142.01,141.9,101.16820634]
["bitfinex-derivatives","SOLF0:USTF0",1767708988509,2.50560309,142.09,141.97,98.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767708988714,83.22,142.09,141.97,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708988915,98.5359,142.12,141.97,98.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767708988916,85.72560309,142.08,141.97,98.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767708989112,85.72560309,142.08,141.96,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708989306,2.50560309,142.07,141.94,98.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767708989608,83.2,142.06,141.94,101.14440634]
["bitfinex-derivatives","SOLF0:USTF0",1767708989812,83.2,142.06,141.94,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708990016,2.50560309,142.07,141.94,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708990204,2.50560309,142.07,141.93,98.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767708990205,83.2,142.07,141.96,101.12840634]
["bitfinex-derivatives","SOLF0:USTF0",1767708990412,2.50560309,142.08,141.97,98.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767708990608,85.70560309,142.07,141.96,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708990807,2.50560309,142.05,141.93,98.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767708991113,2.50560309,142.05,141.92,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708991114,2.93398799,142.03,141.92,2.48690634]
["bitfinex-derivatives","SOLF0:USTF0",1767708991305,2.93398799,142.03,141.89,98.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767708991509,2.93398799,142.01,141.89,101.60777899]
["bitfinex-derivatives","SOLF0:USTF0",1767708991707,2.93398799,142.05,141.92,101.58547899]
["bitfinex-derivatives","SOLF0:USTF0",1767708991918,2.93398799,142.04,141.92,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708992218,2.93398799,142.02,141.9,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767708992416,2.93398799,142.0,141.88,98.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767708992613,86.11398799,141.99,141.88,98.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767708992814,2.93398799,141.99,141.88,98.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767708993012,83.18,141.98,141.9,98.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767708993216,83.18,141.99,141.92,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1767708993515,83.18,141.98,141.9,107.94537899]
["bitfinex-derivatives","SOLF0:USTF0",1767708993722,83.18,141.98,141.88,98.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767708994118,83.18,141.98,141.89,105.0369]
["bitfinex-derivatives","SOLF0:USTF0",1767708994625,2.93398799,142.02,141.89,98.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767708994920,86.11398799,142.01,141.89,98.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767708995226,83.18,142.0,141.89,98.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767708995423,83.18,142.0,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767708995625,2.93398799,142.01,141.87,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708995626,83.18,141.99,141.87,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708995844,2.93398799,142.01,141.88,101.61647899]
["bitfinex-derivatives","SOLF0:USTF0",1767708996123,83.18,142.0,141.89,98.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767708996326,83.18,142.0,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708996526,10.31760721,142.05,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767708996817,86.11398799,142.04,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708997025,2.93398799,142.03,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708997210,2.93398799,142.02,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708997411,83.18,142.01,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708997612,83.18,142.0,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708997816,2.93398799,142.02,141.91,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767708998021,98.593,142.04,141.88,98.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767708998022,2.93398799,142.0,141.88,98.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767708998228,83.18,141.99,141.88,98.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767708998619,83.18,141.99,141.88,105.044]
["bitfinex-derivatives","SOLF0:USTF0",1767708998820,2.93398799,141.98,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767708999025,83.18,141.97,141.88,105.0432]
["bitfinex-derivatives","SOLF0:USTF0",1767708999426,83.18,141.97,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767708999925,92.45498799,141.97,141.86,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709000138,2.93398799,141.95,141.82,101.65647899]
["bitfinex-derivatives","SOLF0:USTF0",1767709000316,2.93398799,141.99,141.86,101.62947899]
["bitfinex-derivatives","SOLF0:USTF0",1767709000622,86.09398799,141.98,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767709000814,2.93398799,141.98,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767709001010,83.16,141.97,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767709001214,83.16,141.97,141.86,9.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1767709001426,86.09398799,141.97,141.86,9.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1767709001818,83.16,141.96,141.86,9.26267899]
["bitfinex-derivatives","SOLF0:USTF0",1767709002020,83.16,141.96,141.87,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767709002222,7.38361922,142.07,141.94,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709002526,7.38361922,142.07,141.94,101.57037899]
["bitfinex-derivatives","SOLF0:USTF0",1767709002825,13.72041922,142.07,141.94,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709003127,83.18,142.06,141.94,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709003327,83.18,142.06,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709003522,13.72041922,142.07,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709003728,89.5171,142.06,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709004120,3.46886162,142.05,141.94,9.25917899]
["bitfinex-derivatives","SOLF0:USTF0",1767709004318,2.06886162,142.03,141.92,98.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767709004521,2.06886162,142.03,141.93,4.38154494]
["bitfinex-derivatives","SOLF0:USTF0",1767709004722,83.16,142.02,141.94,4.38094866]
["bitfinex-derivatives","SOLF0:USTF0",1767709004921,83.16,142.02,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767709005629,98.5732,142.07,141.91,101.59177899]
["bitfinex-derivatives","SOLF0:USTF0",1767709005630,2.11258259,142.08,141.97,98.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767709005824,83.16,142.07,141.96,98.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767709006015,83.16,142.07,141.97,4.37931081]
["bitfinex-derivatives","SOLF0:USTF0",1767709006319,83.16,142.07,141.98,10.72497471]
["bitfinex-derivatives","SOLF0:USTF0",1767709006526,85.2940136,142.07,141.95,101.56757899]
["bitfinex-derivatives","SOLF0:USTF0",1767709006722,91.6307136,142.07,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767709006924,91.6307136,142.07,141.98,4.38525775]
["bitfinex-derivatives","SOLF0:USTF0",1767709007128,91.6307136,142.07,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767709007325,2.15520338,142.06,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767709007530,2.15520338,142.06,141.95,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709007531,2.15520338,142.06,141.98,4.39429631]
["bitfinex-derivatives","SOLF0:USTF0",1767709007820,3.55520338,142.06,141.95,9.25847899]
["bitfinex-derivatives","SOLF0:USTF0",1767709008031,83.16,142.05,141.96,4.39485565]
["bitfinex-derivatives","SOLF0:USTF0",1767709008225,83.16,142.05,141.97,4.39485565]
["bitfinex-derivatives","SOLF0:USTF0",1767709008423,83.16,142.05,141.98,4.39485565]
["bitfinex-derivatives","SOLF0:USTF0",1767709008732,83.16,142.05,141.99,4.40335393]
["bitfinex-derivatives","SOLF0:USTF0",1767709008934,83.16,142.05,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767709009230,89.4975,142.05,141.97,4.40331901]
["bitfinex-derivatives","SOLF0:USTF0",1767709009425,2.19685624,142.04,141.98,0.60221913]
["bitfinex-derivatives","SOLF0:USTF0",1767709009729,2.19685624,142.04,141.91,98.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767709009933,6.3389,142.02,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767709010133,6.3389,142.02,141.9,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709010134,105.98711922,142.02,141.9,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709010537,98.5542,142.09,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709010732,7.38361922,142.11,141.99,98.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767709010940,83.14,142.1,141.98,101.54587899]
["bitfinex-derivatives","SOLF0:USTF0",1767709011128,83.14,142.1,141.98,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709011328,7.38361922,142.08,141.98,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709011536,13.71981922,142.08,141.95,98.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767709011743,7.38361922,142.08,141.94,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709012036,83.14,142.07,141.94,2.91697899]
["bitfinex-derivatives","SOLF0:USTF0",1767709013537,6.3371,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767709013739,89.4771,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767709014036,83.14,142.05,141.96,101.55757899]
["bitfinex-derivatives","SOLF0:USTF0",1767709014237,83.14,142.04,141.96,101.55757899]
["bitfinex-derivatives","SOLF0:USTF0",1767709014629,83.14,142.04,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767709014834,83.14,142.04,141.96,101.55757899]
["bitfinex-derivatives","SOLF0:USTF0",1767709015337,83.14,142.04,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767709016836,83.14,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767709017137,83.14,142.05,141.96,101.55757899]
["bitfinex-derivatives","SOLF0:USTF0",1767709017138,83.14,142.05,141.96,9.25797899]
["bitfinex-derivatives","SOLF0:USTF0",1767709017334,83.14,142.08,141.97,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709017529,105.95171922,142.07,141.93,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709017731,105.95171922,142.07,141.88,394.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767709017732,98.6104,142.01,141.89,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709017928,181.7571,142.0,141.89,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709018135,98.6171,142.0,141.89,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709018336,98.6312,141.98,141.85,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709018538,98.6373,141.97,141.85,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709018838,98.6774,141.92,141.81,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709019040,98.6865,141.9,141.76,98.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767709019233,98.705,141.88,141.73,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709019434,6.3462,141.86,141.73,9.41533294]
["bitfinex-derivatives","SOLF0:USTF0",1767709019742,83.14,141.85,141.73,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709020237,98.682,141.91,141.76,98.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767709020434,98.682,141.91,141.75,98.7858]
["bitfinex-derivatives","SOLF0:USTF0",1767709020435,83.14,141.9,141.78,101.83223294]
["bitfinex-derivatives","SOLF0:USTF0",1767709020629,98.6233,141.99,141.83,101.79323294]
["bitfinex-derivatives","SOLF0:USTF0",1767709020928,7.38361922,142.02,141.87,101.76963294]
["bitfinex-derivatives","SOLF0:USTF0",1767709021128,83.14,142.01,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767709021334,83.14,142.01,141.87,3.06383294]
["bitfinex-derivatives","SOLF0:USTF0",1767709021537,7.38361922,142.02,141.87,101.76963294]
["bitfinex-derivatives","SOLF0:USTF0",1767709021746,83.14,142.0,141.87,9.40883294]
["bitfinex-derivatives","SOLF0:USTF0",1767709022043,83.14,141.99,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709022334,83.16,141.98,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709022540,105.97531922,142.04,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767709022541,83.16,141.97,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767709022726,7.38361922,142.01,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767709022927,83.16,142.0,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767709023127,83.16,142.0,141.87,98.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767709023128,7.38361922,142.02,141.87,98.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767709023345,99.78708373,142.08,141.88,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709023346,83.16,142.01,141.88,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709023538,7.38361922,142.05,141.88,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709023840,83.16,142.04,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709024246,181.7495,142.04,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709024538,98.5895,142.04,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709024841,7.38361922,142.06,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709025037,7.38361922,142.03,141.84,7.38361922]
["bitfinex-derivatives","SOLF0:USTF0",1767709025341,83.16,142.02,141.91,9.37304278]
["bitfinex-derivatives","SOLF0:USTF0",1767709025540,83.16,142.01,141.91,9.37304278]
["bitfinex-derivatives","SOLF0:USTF0",1767709025741,83.16,142.0,141.91,9.37304278]
["bitfinex-derivatives","SOLF0:USTF0",1767709025937,7.38361922,142.06,141.91,9.37304278]
["bitfinex-derivatives","SOLF0:USTF0",1767709026137,83.16,142.05,141.91,9.37304278]
["bitfinex-derivatives","SOLF0:USTF0",1767709026342,98.5848,142.05,141.91,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709026544,83.16,142.04,141.91,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709026737,105.95841922,142.06,141.91,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709027043,7.38361922,142.09,141.94,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709027544,181.7209,142.08,141.94,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709027742,7.38361922,142.06,141.92,101.70094278]
["bitfinex-derivatives","SOLF0:USTF0",1767709028048,83.16,142.05,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709028247,7.38361922,142.11,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709028549,87.69668891,142.1,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709028952,4.53668891,142.1,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709029156,83.16,142.09,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709029345,4.53668891,142.07,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709029539,181.7349,142.06,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709029949,181.7349,142.06,141.89,9.37424278]
["bitfinex-derivatives","SOLF0:USTF0",1767709029950,98.5975,142.03,141.89,9.37424278]
["bitfinex-derivatives","SOLF0:USTF0",1767709030248,103.12718891,142.04,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709030454,6.3387,142.02,141.9,9.37354278]
["bitfinex-derivatives","SOLF0:USTF0",1767709030653,83.14,142.03,141.9,108.05914278]
["bitfinex-derivatives","SOLF0:USTF0",1767709030857,83.14,142.02,141.91,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709031251,4.53668891,142.07,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709031559,98.5926,142.04,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709031746,98.5926,142.04,141.89,9.37414278]
["bitfinex-derivatives","SOLF0:USTF0",1767709031747,6.3387,142.02,141.89,9.37414278]
["bitfinex-derivatives","SOLF0:USTF0",1767709031946,83.14,142.01,141.89,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709032641,98.6594,141.94,141.82,6.30448137]
["bitfinex-derivatives","SOLF0:USTF0",1767709032845,98.6594,141.94,141.81,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709032846,83.14,141.93,141.81,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033043,103.19608891,141.94,141.81,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033246,10.87908891,141.94,141.82,9.37724278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033446,83.14,141.93,141.82,9.37724278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033646,83.14,141.93,141.82,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033952,98.6567,141.95,141.84,9.37624278]
["bitfinex-derivatives","SOLF0:USTF0",1767709033953,83.14,141.95,141.84,9.37624278]
["bitfinex-derivatives","SOLF0:USTF0",1767709034343,6.341,141.97,141.85,9.37574278]
["bitfinex-derivatives","SOLF0:USTF0",1767709034541,98.6165,142.0,141.87,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709034751,83.14,141.97,141.87,9.37494278]
["bitfinex-derivatives","SOLF0:USTF0",1767709034956,83.14,141.97,141.88,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709035254,83.16,141.98,141.88,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709035449,6.3398,142.0,141.89,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767709035755,98.5762,142.06,141.92,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709036253,6.338,142.04,141.93,9.37214278]
["bitfinex-derivatives","SOLF0:USTF0",1767709036553,83.16,142.03,141.93,9.37214278]
["bitfinex-derivatives","SOLF0:USTF0",1767709036955,89.4985,142.03,141.93,9.37214278]
["bitfinex-derivatives","SOLF0:USTF0",1767709037453,98.5537,142.09,141.9,98.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767709037454,103.08118891,142.11,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709037754,83.16,142.1,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709038357,4.53668891,142.08,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709038546,83.16,142.07,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709038951,103.08118891,142.11,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709039153,83.16,142.1,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709039350,181.7098,142.1,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709039747,6.3363,142.08,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767709039945,98.5557,142.09,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709040153,83.14,142.08,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709040354,6.3372,142.06,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709040556,98.575,142.06,141.91,7.56653169]
["bitfinex-derivatives","SOLF0:USTF0",1767709040755,98.575,142.06,141.91,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709040954,6.3381,142.04,141.92,9.37264278]
["bitfinex-derivatives","SOLF0:USTF0",1767709041150,98.5641,142.08,141.92,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709041461,87.67668891,142.07,141.92,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709041759,6.3371,142.06,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767709041949,83.14,142.05,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767709042154,295.0,142.15,141.95,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709042354,83.14,142.11,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767709042549,83.14,142.1,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709042952,83.14,142.09,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709043362,83.14,142.09,141.97,101.66364278]
["bitfinex-derivatives","SOLF0:USTF0",1767709043661,10.87108891,142.12,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767709043861,83.14,142.11,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767709044064,181.681,142.11,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709044264,83.14,142.11,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709044858,89.4747,142.11,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767709045249,4.53668891,142.09,141.97,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709045453,6.3367,142.07,141.93,9.37234278]
["bitfinex-derivatives","SOLF0:USTF0",1767709045650,98.569,142.07,141.93,9.37234278]
["bitfinex-derivatives","SOLF0:USTF0",1767709045963,6.338,142.04,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709046355,83.14,142.03,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709047052,89.4784,142.03,141.93,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709047252,98.6027,142.02,141.89,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709047459,98.6105,142.01,141.89,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709047657,83.14,142.0,141.89,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709047862,6.3406,141.98,141.86,10.88238891]
["bitfinex-derivatives","SOLF0:USTF0",1767709048256,103.16808891,141.98,141.85,5.70555278]
["bitfinex-derivatives","SOLF0:USTF0",1767709048462,6.342,141.95,141.85,5.70555278]
["bitfinex-derivatives","SOLF0:USTF0",1767709048761,83.14,141.94,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709049369,6.3434,141.92,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709049673,83.14,141.91,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709049858,6.3425,141.94,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709050064,83.14,141.93,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709050264,547.6027,142.02,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709050265,98.5888,142.04,141.9,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709050465,181.7288,142.04,141.91,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767709050666,181.7288,142.04,141.91,101.70844278]
["bitfinex-derivatives","SOLF0:USTF0",1767709050667,83.14,142.04,141.91,101.70844278]
["bitfinex-derivatives","SOLF0:USTF0",1767709050871,4.53668891,142.06,141.91,101.70844278]
["bitfinex-derivatives","SOLF0:USTF0",1767709051065,83.14,142.05,141.92,3.02984278]
["bitfinex-derivatives","SOLF0:USTF0",1767709051663,4.53668891,142.06,141.93,9.78937023]
["bitfinex-derivatives","SOLF0:USTF0",1767709051859,83.14,142.05,141.93,9.78937023]
["bitfinex-derivatives","SOLF0:USTF0",1767709052264,6.3388,142.02,141.93,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709053972,98.5681,142.07,141.95,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709054372,6.3375,142.05,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767709054582,6.3375,142.05,141.96,9.78817023]
["bitfinex-derivatives","SOLF0:USTF0",1767709057870,83.14,142.09,141.96,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709058069,98.55,142.1,141.96,9.78807023]
["bitfinex-derivatives","SOLF0:USTF0",1767709058378,83.14,142.09,141.96,9.78807023]
["bitfinex-derivatives","SOLF0:USTF0",1767709058769,83.14,142.09,141.96,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709059371,6.3354,142.1,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709059576,83.14,142.09,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709059878,98.5269,142.13,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709059879,83.14,142.08,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767709060067,103.07358891,142.12,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709060272,83.14,142.11,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709060885,4.53668891,142.12,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709061183,83.14,142.11,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709061679,103.07418891,142.12,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709061873,6.3354,142.1,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767709062082,83.14,142.09,141.98,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709062280,10.87118891,142.12,141.99,98.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767709062580,83.12,142.11,141.99,98.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767709062778,10.87118891,142.12,141.99,102.06967023]
["bitfinex-derivatives","SOLF0:USTF0",1767709063183,83.12,142.11,141.99,102.06967023]
["bitfinex-derivatives","SOLF0:USTF0",1767709063688,83.12,142.11,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767709063983,4.53668891,142.09,141.99,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709064181,83.12,142.08,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767709064480,4.53668891,142.09,141.96,98.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767709064685,83.12,142.08,141.96,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709064984,83.12,142.07,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767709065380,83.12,142.06,141.93,98.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767709065687,87.65668891,142.06,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767709065892,4.53668891,142.06,141.92,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709066092,83.12,142.05,141.92,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709067290,6.338,142.04,141.92,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709067688,83.12,142.05,141.92,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709068190,4.53668891,142.03,141.92,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709068375,98.6107,142.01,141.88,9.72306819]
["bitfinex-derivatives","SOLF0:USTF0",1767709068575,98.6107,142.01,141.88,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709068780,83.12,142.0,141.88,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709069294,6.3406,141.98,141.88,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709069792,6.341,141.97,141.88,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709069979,4.53668891,141.97,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709070184,83.12,141.96,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709070390,98.6193,142.0,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709070391,4.53668891,142.05,141.91,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709070593,83.12,142.04,141.91,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709070894,6.3393,142.01,141.91,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709071099,83.12,142.0,141.91,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709071691,83.12,142.0,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767709071885,4.53668891,141.99,141.87,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709072085,83.14,141.98,141.87,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709072394,6.3411,141.97,141.87,9.79197023]
["bitfinex-derivatives","SOLF0:USTF0",1767709072595,4.53668891,141.96,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709072990,83.14,141.95,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709073498,83.14,141.95,141.85,9.02171]
["bitfinex-derivatives","SOLF0:USTF0",1767709073796,83.14,141.95,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709073992,83.14,141.94,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709075697,4.53668891,141.93,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709076496,10.87968891,141.93,141.85,2.67571]
["bitfinex-derivatives","SOLF0:USTF0",1767709076997,10.87968891,141.93,141.79,9.79567023]
["bitfinex-derivatives","SOLF0:USTF0",1767709076998,4.53668891,141.9,141.79,9.79567023]
["bitfinex-derivatives","SOLF0:USTF0",1767709077186,83.14,141.89,141.79,9.79567023]
["bitfinex-derivatives","SOLF0:USTF0",1767709078297,83.14,141.89,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709078499,4.53668891,141.9,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709078688,83.16,141.89,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709079394,83.16,141.89,141.79,9.79547023]
["bitfinex-derivatives","SOLF0:USTF0",1767709079790,83.16,141.89,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709080590,83.18,141.89,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709081393,4.53668891,141.92,141.79,3.44697023]
["bitfinex-derivatives","SOLF0:USTF0",1767709081589,4.53668891,141.96,141.81,8.43869566]
["bitfinex-derivatives","SOLF0:USTF0",1767709081793,83.18,141.95,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709081993,6.3424,141.94,141.82,10.24930675]
["bitfinex-derivatives","SOLF0:USTF0",1767709082299,83.18,141.93,141.82,10.24930675]
["bitfinex-derivatives","SOLF0:USTF0",1767709082594,83.18,141.93,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709082789,89.5231,141.93,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709082990,98.679,141.91,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709083186,83.18,141.9,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709083388,4.53668891,141.93,141.79,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709083588,83.18,141.94,141.81,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709084591,89.5225,141.94,141.83,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709085298,83.18,141.94,141.83,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709085892,83.18,141.94,141.84,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709086087,6.3415,141.96,141.84,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709086485,83.18,141.95,141.84,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709086893,83.18,141.95,141.84,10.24850675]
["bitfinex-derivatives","SOLF0:USTF0",1767709087292,98.6591,141.94,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709087499,4.53668891,141.92,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709087801,98.6794,141.91,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709088095,181.8666,141.9,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709088299,98.6866,141.9,141.76,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709088496,83.18,141.89,141.76,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709088696,6.3451,141.88,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767709088992,103.21318891,141.92,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767709088993,3.52173217,142.01,141.86,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709089194,3.52173217,142.05,141.93,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709089398,197.0845,142.11,141.96,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709089399,86.70173217,142.09,141.96,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709089600,3.52173217,142.06,141.92,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709089794,3.52173217,142.06,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767709090100,3.52173217,142.04,141.92,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709090394,83.2,142.03,141.92,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709090893,3.52173217,142.03,141.92,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709091401,3.52173217,142.03,141.93,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709091402,83.2,142.02,141.93,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709091603,83.2,142.02,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767709091996,83.2,142.02,141.93,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709092196,83.2,142.02,141.93,10.24440675]
["bitfinex-derivatives","SOLF0:USTF0",1767709092598,83.2,142.02,141.93,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709093099,3.52173217,142.01,141.89,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709093399,86.70173217,142.0,141.89,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709094104,6.3402,141.99,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767709094302,86.70173217,142.0,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767709094797,3.52173217,141.97,141.85,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709094994,3.52173217,141.97,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709094995,98.6557,141.95,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709095190,6.3429,141.93,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767709095595,89.5029,141.93,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767709096303,93.02463217,141.93,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767709096800,3.52173217,141.89,141.79,10.25080675]
["bitfinex-derivatives","SOLF0:USTF0",1767709096994,3.52173217,141.89,141.79,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709097190,3.52173217,141.93,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709097497,3.52173217,141.93,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767709098705,9.86473217,141.93,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767709099703,9.86473217,141.93,141.83,10.24910675]
["bitfinex-derivatives","SOLF0:USTF0",1767709100306,93.04473217,141.93,141.83,10.24910675]
["bitfinex-derivatives","SOLF0:USTF0",1767709100597,93.04473217,141.93,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767709100798,89.523,141.93,141.84,10.24850675]
["bitfinex-derivatives","SOLF0:USTF0",1767709101100,6.343,141.93,141.84,10.24850675]
["bitfinex-derivatives","SOLF0:USTF0",1767709101301,6.3417,141.96,141.86,10.24760675]
["bitfinex-derivatives","SOLF0:USTF0",1767709101502,3.52173217,141.92,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709101913,6.3442,141.9,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102098,6.3442,141.9,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102099,3.52173217,141.9,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102408,86.70173217,141.89,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102610,86.70173217,141.89,141.79,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102811,98.6678,141.93,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709102812,3.52173217,141.93,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709103317,102.16053217,141.97,141.84,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709103610,3.52173217,141.95,141.84,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709103907,3.52173217,141.95,141.8,185.93680675]
["bitfinex-derivatives","SOLF0:USTF0",1767709103908,3.52173217,141.93,141.8,185.93680675]
["bitfinex-derivatives","SOLF0:USTF0",1767709104112,3.52173217,141.92,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709104312,9.86553217,141.91,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767709104520,86.70173217,141.9,141.8,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709104904,86.70173217,141.9,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767709104905,6.3451,141.88,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767709106109,9.86683217,141.88,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767709106305,3.52173217,141.88,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767709106510,3.52173217,141.88,141.78,98.7656]
["bitfinex-derivatives","SOLF0:USTF0",1767709106703,3.52173217,141.88,141.77,102.67720675]
["bitfinex-derivatives","SOLF0:USTF0",1767709106704,3.52173217,141.92,141.79,98.759]
["bitfinex-derivatives","SOLF0:USTF0",1767709107020,3.52173217,141.92,141.82,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709108115,9.86513217,141.92,141.82,10.24930675]
["bitfinex-derivatives","SOLF0:USTF0",1767709108517,6.3439,141.91,141.82,10.24930675]
["bitfinex-derivatives","SOLF0:USTF0",1767709109214,3.52173217,141.9,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709110111,3.52173217,141.89,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767709110322,83.2,141.88,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767709110820,93.06683217,141.88,141.78,10.25110675]
["bitfinex-derivatives","SOLF0:USTF0",1767709111023,93.06683217,141.88,141.78,3.90200675]
["bitfinex-derivatives","SOLF0:USTF0",1767709111624,86.72173217,141.88,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767709112017,86.72173217,141.88,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767709112810,93.06693217,141.88,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767709113016,86.97794584,141.87,141.76,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709113225,3.77794584,141.86,141.76,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709113631,3.77794584,141.86,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767709114024,86.97794584,141.86,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767709115024,3.77794584,141.86,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767709115231,83.2,141.87,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767709115528,3.77794584,141.89,141.79,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709115733,86.97794584,141.89,141.79,102.67040292]
["bitfinex-derivatives","SOLF0:USTF0",1767709116425,3.77794584,141.89,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767709117632,3.77794584,141.92,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767709117830,3.77794584,141.92,141.8,102.66380292]
["bitfinex-derivatives","SOLF0:USTF0",1767709117831,3.77794584,141.92,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709118027,86.97794584,141.92,141.82,102.65050292]
["bitfinex-derivatives","SOLF0:USTF0",1767709118334,86.97794584,141.92,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767709118835,86.97794584,141.92,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709119240,3.77794584,141.92,141.82,102.65060292]
["bitfinex-derivatives","SOLF0:USTF0",1767709119729,3.77794584,141.91,141.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767709120433,3.77794584,141.9,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767709121441,3.77794584,141.9,141.79,98.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767709121442,10.12204584,141.9,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767709122338,10.12204584,141.9,141.8,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767709122937,102.43904584,141.94,141.81,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709123238,86.97794584,141.98,141.86,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709123634,3.77794584,141.97,141.86,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709123842,83.2,141.96,141.86,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709124144,6.3423,141.94,141.86,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709124338,3.77794584,141.95,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767709125351,83.2,141.94,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767709125549,6.3428,141.93,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767709125851,6.3428,141.93,141.83,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709125852,83.2,141.94,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767709127548,89.5423,141.94,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767709128047,83.2,141.93,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767709128243,83.2,141.93,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767709128452,83.2,141.93,141.84,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709128453,86.97794584,141.93,141.84,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709128741,3.77794584,141.92,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709128936,83.2,141.92,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709129136,89.5432,141.92,141.84,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767709129340,6.3432,141.92,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709129545,83.2,141.91,141.82,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709129744,10.12044584,141.94,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767709129950,10.12044584,141.94,141.84,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709130152,83.2,141.93,141.84,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709130340,86.97794584,141.94,141.87,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767709130744,86.97794584,141.94,141.84,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709130941,93.32024584,141.94,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767709131343,3.77794584,141.94,141.81,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709131542,3.77794584,141.92,141.81,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709131742,3.77794584,141.92,141.82,102.65320292]
["bitfinex-derivatives","SOLF0:USTF0",1767709132355,3.77794584,141.92,141.85,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767709133047,3.77794584,141.91,141.79,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709133242,3.77794584,141.91,141.81,98.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767709133437,3.77794584,141.91,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767709133438,83.2,141.9,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767709133642,83.2,141.9,141.8,102.66690292]
["bitfinex-derivatives","SOLF0:USTF0",1767709134042,83.2,141.92,141.83,3.91270292]
["bitfinex-derivatives","SOLF0:USTF0",1767709134254,83.2,141.92,141.86,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767709134552,83.2,141.91,141.82,98.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767709134754,83.2,141.91,141.82,102.65250292]
["bitfinex-derivatives","SOLF0:USTF0",1767709134955,83.2,141.91,141.86,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767709135254,83.2,141.92,141.86,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767709135847,83.2,141.92,141.83,102.64410292]
["bitfinex-derivatives","SOLF0:USTF0",1767709136248,83.2,141.93,141.84,98.727]
["bitfinex-derivatives","SOLF0:USTF0",1767709136453,3.77794584,141.94,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767709136643,10.2778096,141.97,141.86,3.72568186]
["bitfinex-derivatives","SOLF0:USTF0",1767709136956,83.2,141.96,141.86,3.72568186]
["bitfinex-derivatives","SOLF0:USTF0",1767709137150,83.2,141.95,141.86,3.72568186]
["bitfinex-derivatives","SOLF0:USTF0",1767709137351,10.2778096,141.97,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767709137551,83.2,141.95,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767709138448,10.2778096,141.97,141.9,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767709138449,3.9366096,141.97,141.9,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767709138644,83.2,141.98,141.88,102.42018186]
["bitfinex-derivatives","SOLF0:USTF0",1767709139051,3.9366096,142.01,141.88,102.42018186]
["bitfinex-derivatives","SOLF0:USTF0",1767709139251,3.9366096,141.99,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767709139956,83.2,142.0,141.9,3.72568186]
["bitfinex-derivatives","SOLF0:USTF0",1767709140156,3.9366096,142.02,141.91,102.40088186]
["bitfinex-derivatives","SOLF0:USTF0",1767709140355,83.18,142.01,141.91,102.40088186]
["bitfinex-derivatives","SOLF0:USTF0",1767709140551,105.96022193,142.05,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767709140552,83.18,142.03,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767709140948,83.18,142.03,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767709141150,83.18,142.03,141.93,102.38748186]
["bitfinex-derivatives","SOLF0:USTF0",1767709141461,87.1166096,142.05,141.95,102.58366859]
["bitfinex-derivatives","SOLF0:USTF0",1767709142252,87.1166096,142.05,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767709142553,3.60964261,142.09,141.98,98.627]
["bitfinex-derivatives","SOLF0:USTF0",1767709142753,3.60964261,142.09,141.99,102.55356859]
["bitfinex-derivatives","SOLF0:USTF0",1767709142955,3.60964261,142.13,142.03,98.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767709143153,3.60964261,142.13,142.02,102.53646859]
["bitfinex-derivatives","SOLF0:USTF0",1767709143154,3.60964261,142.25,142.15,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709143455,3.60964261,142.33,142.19,102.41846859]
["bitfinex-derivatives","SOLF0:USTF0",1767709143653,83.18,142.32,142.2,10.26486859]
["bitfinex-derivatives","SOLF0:USTF0",1767709143861,86.78964261,142.32,142.2,108.74106859]
["bitfinex-derivatives","SOLF0:USTF0",1767709144064,86.78964261,142.32,142.09,8.39895704]
["bitfinex-derivatives","SOLF0:USTF0",1767709144065,3.60964261,142.29,142.15,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709144254,3.60964261,142.33,142.21,98.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767709144460,3.60964261,142.33,142.21,102.40476859]
["bitfinex-derivatives","SOLF0:USTF0",1767709144659,3.60964261,142.33,142.22,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709145155,101.95104261,142.4,142.26,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709145361,9.93294261,142.37,142.26,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709145659,3.60964261,142.41,142.29,98.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767709145862,86.74964261,142.45,142.32,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709146253,3.60964261,142.45,142.32,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709146457,98.297,142.47,142.35,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709146657,181.437,142.47,142.35,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709146859,7.37562193,142.48,142.36,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709147054,3.60964261,142.49,142.37,102.28996859]
["bitfinex-derivatives","SOLF0:USTF0",1767709147253,3.60964261,142.49,142.36,98.3629]
["bitfinex-derivatives","SOLF0:USTF0",1767709147254,3.60964261,142.49,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709147461,98.2871,142.48,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709147654,98.2946,142.47,142.33,187.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767709147858,3.60964261,142.49,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709148162,90.49566383,142.5,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709148367,188.76886383,142.5,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709148563,101.89894261,142.48,142.34,102.31156859]
["bitfinex-derivatives","SOLF0:USTF0",1767709148762,3.60964261,142.48,142.35,108.62856859]
["bitfinex-derivatives","SOLF0:USTF0",1767709148960,98.2963,142.47,142.35,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709149266,6.3187,142.47,142.35,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709149568,98.329,142.42,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709149763,181.409,142.42,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709149964,7.37562193,142.43,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709150169,83.08,142.41,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709150361,105.69712193,142.43,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709150362,83.06,142.4,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709151162,4.51599835,142.42,142.3,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709151362,4.51599835,142.42,142.31,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709151557,8.12564096,142.47,142.34,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709151757,8.12564096,142.47,142.35,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709152161,8.12564096,142.47,142.37,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709152162,4.51599835,142.47,142.37,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709152475,83.02,142.48,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709152654,4.51604025,142.5,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709152966,87.53604025,142.5,142.4,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709154361,189.42028286,142.5,142.4,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709154564,189.42028286,142.5,142.37,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709154957,106.40028286,142.5,142.37,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709155154,14.44308286,142.5,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709155359,82.98,142.49,142.38,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709156065,82.98,142.48,142.39,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709156460,82.98,142.48,142.37,98.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767709156461,4.51599835,142.47,142.35,102.30166859]
["bitfinex-derivatives","SOLF0:USTF0",1767709156963,82.98,142.46,142.36,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709157162,8.12564096,142.47,142.36,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709157362,82.96,142.46,142.36,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709157562,4.51599835,142.44,142.32,102.32666859]
["bitfinex-derivatives","SOLF0:USTF0",1767709157764,82.96,142.43,142.34,102.31176859]
["bitfinex-derivatives","SOLF0:USTF0",1767709157966,82.96,142.44,142.34,102.31176859]
["bitfinex-derivatives","SOLF0:USTF0",1767709158676,4.51599835,142.45,142.34,108.63576859]
["bitfinex-derivatives","SOLF0:USTF0",1767709158677,82.96,142.43,142.34,108.63576859]
["bitfinex-derivatives","SOLF0:USTF0",1767709159167,91.08568286,142.5,142.38,102.28436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709159371,91.08568286,142.5,142.39,98.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767709159568,91.08568286,142.5,142.39,102.27786859]
["bitfinex-derivatives","SOLF0:USTF0",1767709159973,82.96,142.49,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767709160173,82.96,142.49,142.4,98.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767709160775,4.51604025,142.5,142.41,102.26626859]
["bitfinex-derivatives","SOLF0:USTF0",1767709160970,82.94,142.53,142.42,102.25866859]
["bitfinex-derivatives","SOLF0:USTF0",1767709161164,4.51599835,142.52,142.42,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709161475,4.51599835,142.49,142.39,102.27826859]
["bitfinex-derivatives","SOLF0:USTF0",1767709161975,82.94,142.51,142.42,98.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767709162174,4.261e-05,142.55,142.48,98.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767709162368,4.261e-05,142.55,142.45,108.55816859]
["bitfinex-derivatives","SOLF0:USTF0",1767709162570,87.43599835,142.57,142.46,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709162766,82.92,142.56,142.46,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709162970,82.92,142.55,142.46,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709163171,4.51599835,142.54,142.42,86.95436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709163370,4.51599835,142.54,142.42,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709163674,181.1595,142.55,142.42,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709163675,4.51599835,142.51,142.42,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709164185,82.92,142.53,142.44,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709164477,4.51599835,142.52,142.42,98.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767709164662,0.3258685,142.6,142.5,98.2674]
["bitfinex-derivatives","SOLF0:USTF0",1767709164868,24.4440813,142.72,142.6,10.24686859]
["bitfinex-derivatives","SOLF0:USTF0",1767709165066,24.4440813,142.72,142.6,102.13516859]
["bitfinex-derivatives","SOLF0:USTF0",1767709165067,19.92808295,142.72,142.6,102.13516859]
["bitfinex-derivatives","SOLF0:USTF0",1767709165268,19.92808295,142.72,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767709165564,19.92808295,142.72,142.65,98.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767709165768,19.92808295,142.72,142.64,102.10676859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166070,8.087e-05,142.75,142.65,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166277,294.0406,142.88,142.73,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166278,98.36341797,142.84,142.73,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166467,0.32591797,142.82,142.69,102.07046859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166665,98.0614,142.81,142.69,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709166968,98.0817,142.78,142.69,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709167174,98.0584,142.81,142.68,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709167374,82.88,142.85,142.73,102.04486859]
["bitfinex-derivatives","SOLF0:USTF0",1767709167682,98.0187,142.87,142.75,3.93436859]
["bitfinex-derivatives","SOLF0:USTF0",1767709167868,98.0093,142.88,142.79,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709168064,181.22471797,142.87,142.79,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709168274,0.32591797,142.87,142.79,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709168477,83.18591797,142.87,142.79,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709168673,0.32591797,142.91,142.82,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709168974,97.9405,142.98,142.88,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709169174,91.98950698,142.99,142.85,101.95976859]
["bitfinex-derivatives","SOLF0:USTF0",1767709169372,91.98950698,142.99,142.84,104.3368]
["bitfinex-derivatives","SOLF0:USTF0",1767709169373,2.83370698,142.99,142.92,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709169575,6.98e-06,142.99,142.92,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709169773,4.51599835,143.11,142.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767709169975,97.9981,142.9,142.79,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709170173,3.60964261,142.89,142.76,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709170375,3.60964261,142.89,142.73,98.1083]
["bitfinex-derivatives","SOLF0:USTF0",1767709170376,180.8319,142.88,142.73,98.1083]
["bitfinex-derivatives","SOLF0:USTF0",1767709170581,3.60964261,142.89,142.78,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709170883,82.82,142.88,142.78,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709171178,82.82,142.88,142.74,98.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767709171179,97.9844,142.92,142.77,98.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767709171476,82.8,142.93,142.83,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709171671,104.2522,142.96,142.83,4.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1767709171873,97.993,142.91,142.81,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709172370,3.81505092,143.0,142.87,108.28431409]
["bitfinex-derivatives","SOLF0:USTF0",1767709172573,97.8885,143.06,142.91,101.95721409]
["bitfinex-derivatives","SOLF0:USTF0",1767709172574,97.8872,143.06,142.91,101.95721409]
["bitfinex-derivatives","SOLF0:USTF0",1767709172776,97.9026,143.04,142.91,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709172978,97.9179,143.02,142.91,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709173283,4.51599835,143.03,142.91,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709173584,3.0,143.1,143.03,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709173780,3.0,143.1,142.98,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709173781,97.8748,143.08,142.98,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709173984,3.0,143.1,142.98,8.48911244]
["bitfinex-derivatives","SOLF0:USTF0",1767709174280,3.0,143.1,143.0,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709174576,3.0,143.1,142.96,97.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767709174577,97.8833,143.07,143.01,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709174875,97.9371,142.99,142.85,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709175075,97.9511,142.97,142.85,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709175272,97.9571,142.96,142.85,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709175476,97.9134,143.02,142.87,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709175674,3.81505092,143.08,142.94,101.93951409]
["bitfinex-derivatives","SOLF0:USTF0",1767709175976,97.8902,143.06,142.95,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709176180,97.9322,143.0,142.85,101.99681409]
["bitfinex-derivatives","SOLF0:USTF0",1767709176376,3.81505092,143.03,142.9,97.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767709176576,82.7,143.02,142.9,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709176875,82.7,143.02,142.86,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709176876,97.9295,143.0,142.86,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709177084,97.9295,143.0,142.81,11.63456528]
["bitfinex-derivatives","SOLF0:USTF0",1767709177085,97.9701,142.94,142.81,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709177267,97.9844,142.92,142.77,102.05351409]
["bitfinex-derivatives","SOLF0:USTF0",1767709177667,97.9967,142.9,142.79,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709177871,3.81505092,142.92,142.79,98.0675]
["bitfinex-derivatives","SOLF0:USTF0",1767709178179,98.0054,142.89,142.78,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709178476,98.0135,142.88,142.74,98.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767709178679,104.3283,142.86,142.73,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709178876,98.0327,142.85,142.73,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709179185,98.0504,142.82,142.72,31.76870062]
["bitfinex-derivatives","SOLF0:USTF0",1767709179385,3.81505092,142.83,142.72,31.76870062]
["bitfinex-derivatives","SOLF0:USTF0",1767709179580,195.9872,142.91,142.72,31.76870062]
["bitfinex-derivatives","SOLF0:USTF0",1767709179581,97.9643,142.95,142.79,98.0666]
["bitfinex-derivatives","SOLF0:USTF0",1767709179768,205.99945092,142.98,142.83,98.0372]
["bitfinex-derivatives","SOLF0:USTF0",1767709179968,82.68,142.97,142.84,98.0328]
["bitfinex-derivatives","SOLF0:USTF0",1767709180184,184.44705092,142.97,142.82,102.01951409]
["bitfinex-derivatives","SOLF0:USTF0",1767709180380,97.9641,142.95,142.82,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709180573,184.45425092,142.96,142.82,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709180574,86.49505092,142.96,142.85,98.028]
["bitfinex-derivatives","SOLF0:USTF0",1767709180774,82.68,142.95,142.83,98.039]
["bitfinex-derivatives","SOLF0:USTF0",1767709180975,180.6469,142.95,142.82,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709181283,82.68,142.94,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709181485,82.68,142.94,142.82,102.01641409]
["bitfinex-derivatives","SOLF0:USTF0",1767709181788,3.81505092,142.96,142.83,98.0396]
["bitfinex-derivatives","SOLF0:USTF0",1767709181981,82.68,142.95,142.83,98.0396]
["bitfinex-derivatives","SOLF0:USTF0",1767709182176,82.68,142.94,142.82,102.01641409]
["bitfinex-derivatives","SOLF0:USTF0",1767709182780,82.68,142.94,142.82,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709183189,101.80055092,142.92,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767709183385,82.66,142.91,142.79,98.067]
["bitfinex-derivatives","SOLF0:USTF0",1767709183580,82.66,142.9,142.79,98.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767709183886,82.66,142.9,142.78,98.0735]
["bitfinex-derivatives","SOLF0:USTF0",1767709184082,101.83485092,142.87,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709184273,101.83485092,142.87,142.73,104.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767709184478,3.81505092,142.87,142.76,98.0862]
["bitfinex-derivatives","SOLF0:USTF0",1767709184693,82.66,142.86,142.75,98.0939]
["bitfinex-derivatives","SOLF0:USTF0",1767709184886,3.81505092,142.93,142.82,98.0492]
["bitfinex-derivatives","SOLF0:USTF0",1767709185087,3.81505092,142.98,142.84,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1767709185386,82.66,142.97,142.85,98.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767709185577,82.66,142.96,142.85,98.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767709185783,82.66,142.96,142.84,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1767709185784,82.66,142.96,142.81,184.78561409]
["bitfinex-derivatives","SOLF0:USTF0",1767709185978,3.81505092,142.95,142.85,98.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767709186180,82.66,142.94,142.85,104.3293]
["bitfinex-derivatives","SOLF0:USTF0",1767709186380,82.66,142.95,142.85,104.3293]
["bitfinex-derivatives","SOLF0:USTF0",1767709186778,82.66,142.95,142.83,11.63456528]
["bitfinex-derivatives","SOLF0:USTF0",1767709186983,82.66,142.95,142.83,98.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767709187182,3.81505092,142.96,142.84,98.0322]
["bitfinex-derivatives","SOLF0:USTF0",1767709187383,31.24098509,143.52,142.84,98.0322]
["bitfinex-derivatives","SOLF0:USTF0",1767709187384,3.81505092,143.06,142.96,97.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767709187682,3.81505092,143.06,142.93,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1767709187885,3.81505092,143.03,142.9,97.9912]
["bitfinex-derivatives","SOLF0:USTF0",1767709188191,3.81505092,143.03,142.89,101.96881409]
["bitfinex-derivatives","SOLF0:USTF0",1767709188192,82.64,143.02,142.89,101.96881409]
["bitfinex-derivatives","SOLF0:USTF0",1767709188585,101.73815092,143.01,142.85,98.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767709188892,3.81505092,142.98,142.86,98.017]
["bitfinex-derivatives","SOLF0:USTF0",1767709189092,3.81505092,142.98,142.86,104.322]
["bitfinex-derivatives","SOLF0:USTF0",1767709189292,82.64,142.97,142.86,104.322]
["bitfinex-derivatives","SOLF0:USTF0",1767709189495,101.77295092,142.96,142.81,192.42806528]
["bitfinex-derivatives","SOLF0:USTF0",1767709189794,82.64,142.95,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709190188,82.64,142.94,142.83,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767709190488,82.62,142.93,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767709190689,82.62,142.93,142.83,98.0428]
["bitfinex-derivatives","SOLF0:USTF0",1767709190892,82.62,142.93,142.84,98.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767709191090,82.62,142.92,142.84,98.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767709191293,3.81505092,142.96,142.84,98.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767709191691,82.62,142.95,142.84,98.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767709192295,82.62,142.95,142.79,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709192296,3.81505092,142.91,142.79,3.97311409]
["bitfinex-derivatives","SOLF0:USTF0",1767709192494,4.2172301,143.1,142.72,43.4032659]
["bitfinex-derivatives","SOLF0:USTF0",1767709192693,3.81505092,142.94,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709193096,3.81505092,142.94,142.85,98.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767709193399,3.81505092,142.94,142.86,98.0189]
["bitfinex-derivatives","SOLF0:USTF0",1767709193599,3.81505092,142.94,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709193800,82.62,142.93,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709194298,5.21505092,142.93,142.82,104.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767709194499,82.62,142.92,142.82,104.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767709194696,82.62,142.91,142.82,104.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767709195598,82.62,142.92,142.84,98.0327]
["bitfinex-derivatives","SOLF0:USTF0",1767709197302,82.62,142.92,142.83,98.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767709197702,3.81505092,142.91,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709198001,3.81505092,142.89,142.79,98.0669]
["bitfinex-derivatives","SOLF0:USTF0",1767709198308,82.62,142.88,142.79,98.0669]
["bitfinex-derivatives","SOLF0:USTF0",1767709198499,82.62,142.88,142.79,104.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767709199100,82.62,142.88,142.78,98.0764]
["bitfinex-derivatives","SOLF0:USTF0",1767709199709,82.62,142.88,142.78,104.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767709200105,3.81505092,142.87,142.75,108.88433775]
["bitfinex-derivatives","SOLF0:USTF0",1767709200604,82.62,142.86,142.78,98.074]
["bitfinex-derivatives","SOLF0:USTF0",1767709200904,82.62,142.88,142.8,98.0607]
["bitfinex-derivatives","SOLF0:USTF0",1767709201407,82.62,142.88,142.79,98.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767709201603,82.62,142.88,142.8,98.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767709202003,87.76378523,142.88,142.75,98.0976]
["bitfinex-derivatives","SOLF0:USTF0",1767709202208,3.74378523,142.87,142.76,98.0867]
["bitfinex-derivatives","SOLF0:USTF0",1767709202603,3.74378523,142.87,142.74,102.07761409]
["bitfinex-derivatives","SOLF0:USTF0",1767709203303,3.72136058,142.85,142.73,4.48173775]
["bitfinex-derivatives","SOLF0:USTF0",1767709203502,3.72136058,142.85,142.72,31.76870062]
["bitfinex-derivatives","SOLF0:USTF0",1767709203708,3.72136058,142.84,142.72,31.76870062]
["bitfinex-derivatives","SOLF0:USTF0",1767709204405,3.72136058,142.82,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709204608,3.72136058,142.79,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709204911,3.72136058,142.79,142.64,104.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767709204912,1.38545393,142.77,142.64,104.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767709205109,1.38545393,142.77,142.63,98.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767709205305,4.48173775,142.75,142.62,33.37356265]
["bitfinex-derivatives","SOLF0:USTF0",1767709205910,1.38545393,142.74,142.62,33.37356265]
["bitfinex-derivatives","SOLF0:USTF0",1767709206205,1.38545393,142.74,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709206206,5.86719168,142.72,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709206414,82.64,142.71,142.62,127.65287314]
["bitfinex-derivatives","SOLF0:USTF0",1767709206610,82.64,142.71,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709206904,1.38545393,142.72,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709206905,82.64,142.7,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709207107,84.02545393,142.7,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709207309,1.38545393,142.7,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709207710,82.66,142.69,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709208712,1.38545393,142.7,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709209299,82.68,142.69,142.62,29.46857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709210000,84.06545393,142.69,142.62,5.00857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709210411,82.68,142.7,142.62,5.00857314]
["bitfinex-derivatives","SOLF0:USTF0",1767709211111,98.1539,142.67,142.53,102.14938951]
["bitfinex-derivatives","SOLF0:USTF0",1767709211317,98.1444,142.69,142.54,98.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767709211608,109.8153654,142.74,142.59,98.2064]
["bitfinex-derivatives","SOLF0:USTF0",1767709211812,180.792,142.73,142.59,102.11008951]
["bitfinex-derivatives","SOLF0:USTF0",1767709212017,98.1291,142.71,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709212210,88.9874,142.73,142.59,102.10958951]
["bitfinex-derivatives","SOLF0:USTF0",1767709212410,187.0995,142.73,142.59,102.10958951]
["bitfinex-derivatives","SOLF0:USTF0",1767709212613,6.3074,142.73,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1767709213005,82.7,142.72,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1767709213614,6.3081,142.71,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709214008,104.4347,142.71,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709214311,82.7,142.7,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709214510,82.7,142.7,142.54,98.2407]
["bitfinex-derivatives","SOLF0:USTF0",1767709214511,104.4657,142.67,142.53,102.15328951]
["bitfinex-derivatives","SOLF0:USTF0",1767709214722,98.1669,142.65,142.53,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709215018,98.1669,142.65,142.52,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1767709215519,82.7,142.64,142.54,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709215817,82.7,142.63,142.54,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709216019,82.7,142.63,142.5,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709216220,82.7,142.62,142.5,10.22188951]
["bitfinex-derivatives","SOLF0:USTF0",1767709216516,82.72,142.63,142.54,102.14448951]
["bitfinex-derivatives","SOLF0:USTF0",1767709216721,82.72,142.63,142.54,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709216915,98.134,142.7,142.55,102.13928951]
["bitfinex-derivatives","SOLF0:USTF0",1767709217111,104.4569,142.68,142.55,10.21968951]
["bitfinex-derivatives","SOLF0:USTF0",1767709217316,82.72,142.69,142.56,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709217621,180.8667,142.68,142.56,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709217829,98.1674,142.65,142.52,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709218124,98.1746,142.64,142.52,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709218323,82.72,142.63,142.52,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709218818,98.1952,142.61,142.47,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709219020,98.1952,142.61,142.48,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709219207,6.3137,142.59,142.48,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709219412,82.74,142.58,142.48,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709219822,82.74,142.57,142.48,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709220028,82.74,142.56,142.43,102.22188951]
["bitfinex-derivatives","SOLF0:USTF0",1767709220327,82.74,142.55,142.43,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709220511,82.74,142.54,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767709220718,82.74,142.53,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767709220911,98.2088,142.59,142.44,102.21538951]
["bitfinex-derivatives","SOLF0:USTF0",1767709221214,89.0541,142.58,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767709221413,89.0541,142.58,142.45,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709221414,180.9554,142.58,142.45,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709221610,82.74,142.57,142.47,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1767709221822,98.1738,142.64,142.5,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709222023,180.9211,142.63,142.5,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709222227,82.74,142.62,142.5,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709222424,98.1738,142.64,142.5,102.17458951]
["bitfinex-derivatives","SOLF0:USTF0",1767709222729,98.1344,142.7,142.56,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709223026,6.3094,142.68,142.56,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709223229,82.76,142.69,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709223726,98.106,142.74,142.62,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709223923,82.76,142.74,142.63,102.08478951]
["bitfinex-derivatives","SOLF0:USTF0",1767709224120,82.76,142.74,142.65,102.07128951]
["bitfinex-derivatives","SOLF0:USTF0",1767709224429,82.76,142.77,142.67,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709224615,98.0584,142.81,142.68,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709224815,98.0584,142.81,142.69,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709224816,6.304,142.81,142.69,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709225123,6.304,142.81,142.7,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709225428,180.8238,142.8,142.7,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709225617,82.76,142.79,142.7,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709225824,98.0912,142.76,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709226023,82.76,142.75,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709226529,82.76,142.74,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709227131,6.3066,142.75,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709227323,98.0719,142.79,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709227529,6.3063,142.75,142.66,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709227918,98.114,142.73,142.62,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709228223,180.8606,142.72,142.62,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709228421,98.1257,142.71,142.58,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709228619,98.1327,142.7,142.58,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709228816,98.1406,142.69,142.58,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709229027,82.74,142.68,142.58,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709229216,82.74,142.68,142.58,102.11898951]
["bitfinex-derivatives","SOLF0:USTF0",1767709229523,82.74,142.68,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709229922,6.3079,142.72,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767709230117,82.74,142.71,142.59,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709230423,82.74,142.7,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1767709230623,82.74,142.71,142.61,102.09888951]
["bitfinex-derivatives","SOLF0:USTF0",1767709230818,6.3066,142.75,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767709231020,82.74,142.72,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767709231221,82.74,142.72,142.62,3.90498951]
["bitfinex-derivatives","SOLF0:USTF0",1767709231429,82.74,142.72,142.63,102.02016847]
["bitfinex-derivatives","SOLF0:USTF0",1767709231922,98.0836,142.78,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767709231923,6.306,142.76,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767709232124,82.74,142.75,142.63,102.02226847]
["bitfinex-derivatives","SOLF0:USTF0",1767709232423,82.74,142.75,142.65,102.00766847]
["bitfinex-derivatives","SOLF0:USTF0",1767709232628,6.3055,142.77,142.66,10.15196847]
["bitfinex-derivatives","SOLF0:USTF0",1767709232830,82.74,142.76,142.66,10.15196847]
["bitfinex-derivatives","SOLF0:USTF0",1767709233431,82.74,142.75,142.66,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709233627,82.74,142.75,142.62,98.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767709233628,98.1049,142.74,142.62,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709233928,98.1201,142.72,142.58,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709234134,98.126,142.71,142.58,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709234428,98.1201,142.72,142.58,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709234429,98.1401,142.69,142.58,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709234819,82.74,142.68,142.58,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709235335,98.1538,142.67,142.55,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767709235628,180.8891,142.68,142.56,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709236033,6.3105,142.66,142.56,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709236231,98.1602,142.66,142.56,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709236526,6.3114,142.64,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767709236728,180.9245,142.63,142.52,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709236929,98.2019,142.6,142.48,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709237254,6.314,142.58,142.48,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709237639,98.1911,142.62,142.49,6.72220794]
["bitfinex-derivatives","SOLF0:USTF0",1767709237831,82.74,142.61,142.49,6.72220794]
["bitfinex-derivatives","SOLF0:USTF0",1767709238026,98.1911,142.62,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709238229,82.74,142.61,142.52,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709238425,98.2019,142.6,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709238739,98.2153,142.58,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709238942,6.3145,142.57,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709239239,82.74,142.56,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709240736,82.76,142.57,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709241126,6.3147,142.56,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709241333,180.9852,142.57,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709241527,98.2302,142.56,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709241733,180.9902,142.56,142.49,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709242027,180.9902,142.56,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709242028,98.2371,142.55,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709242233,82.76,142.54,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709242538,89.0758,142.54,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709243340,82.76,142.53,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709244243,89.0762,142.53,142.49,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709244543,82.76,142.53,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709244752,6.3162,142.53,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709244948,82.78,142.52,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709245142,98.247,142.54,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709245339,98.2342,142.56,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709245340,82.78,142.53,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709245841,89.0962,142.53,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709246144,82.78,142.53,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709246542,6.3166,142.52,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709246738,98.2342,142.56,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709247143,82.78,142.55,142.44,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709247340,98.2128,142.59,142.45,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709247545,98.216,142.58,142.45,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709247839,6.3153,142.55,142.45,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709248145,82.78,142.54,142.45,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709248653,89.1153,142.55,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767709248844,82.8,142.55,142.46,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709249040,98.2128,142.59,142.46,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709249347,89.1139,142.58,142.48,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709249736,6.3139,142.58,142.48,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709249936,82.8,142.57,142.48,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709250250,98.1757,142.64,142.51,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709250450,82.8,142.63,142.51,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709250653,6.3114,142.64,142.55,10.15686847]
["bitfinex-derivatives","SOLF0:USTF0",1767709250849,98.1403,142.69,142.56,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709251153,82.8,142.68,142.57,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709251346,105.43205947,142.73,142.57,102.06066847]
["bitfinex-derivatives","SOLF0:USTF0",1767709251551,82.8,142.71,142.57,102.06066847]
["bitfinex-derivatives","SOLF0:USTF0",1767709251852,82.8,142.71,142.57,108.12905918]
["bitfinex-derivatives","SOLF0:USTF0",1767709252048,6.3083,142.71,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1767709252348,82.8,142.73,142.61,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709252647,98.097,142.76,142.63,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709252852,105.39265947,142.79,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709253153,6.3061,142.76,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709253349,82.8,142.78,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709253646,89.105,142.78,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709253853,180.878,142.78,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709254350,98.078,142.78,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709254540,89.0857,142.77,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709254954,6.3057,142.77,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709255156,82.78,142.76,142.65,10.15246847]
["bitfinex-derivatives","SOLF0:USTF0",1767709255348,187.1773,142.76,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709255743,6.307,142.74,142.62,108.34066847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256139,98.0729,142.79,142.65,102.00806847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256140,105.39265947,142.79,142.65,102.00806847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256349,98.0919,142.76,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256646,98.099,142.75,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256848,105.41165947,142.76,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709256849,82.78,142.74,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709257049,98.0859,142.77,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709257050,6.3057,142.77,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709257353,82.78,142.76,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709257550,82.76,142.76,142.65,3.84206847]
["bitfinex-derivatives","SOLF0:USTF0",1767709258050,105.35425947,142.85,142.7,101.74536362]
["bitfinex-derivatives","SOLF0:USTF0",1767709258258,105.35425947,142.85,142.72,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709258455,7.31975947,142.85,142.73,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709258752,82.76,142.85,142.76,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709258951,2.88013947,142.9,142.76,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709258952,82.76,142.86,142.77,101.69426362]
["bitfinex-derivatives","SOLF0:USTF0",1767709259150,82.76,142.87,142.77,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709259351,180.7762,142.87,142.73,101.72296362]
["bitfinex-derivatives","SOLF0:USTF0",1767709259557,98.0253,142.86,142.73,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709259773,89.0622,142.85,142.73,9.92016362]
["bitfinex-derivatives","SOLF0:USTF0",1767709260052,82.76,142.84,142.73,9.92016362]
["bitfinex-derivatives","SOLF0:USTF0",1767709260247,98.0444,142.83,142.69,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709260453,6.3031,142.83,142.71,101.73836362]
["bitfinex-derivatives","SOLF0:USTF0",1767709260757,98.0569,142.81,142.68,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767709261057,82.74,142.82,142.71,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709261242,98.0327,142.85,142.71,3.61336362]
["bitfinex-derivatives","SOLF0:USTF0",1767709261440,7.31975947,142.86,142.72,101.76271034]
["bitfinex-derivatives","SOLF0:USTF0",1767709261655,196.0108,142.89,142.75,101.74321034]
["bitfinex-derivatives","SOLF0:USTF0",1767709261957,10.19989894,142.9,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709261958,6.3006,142.88,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709262146,2.88013947,142.9,142.77,101.72991034]
["bitfinex-derivatives","SOLF0:USTF0",1767709262351,2.88013947,142.9,142.8,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709262546,98.0025,142.89,142.76,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709262748,100.87673947,142.9,142.76,101.73561034]
["bitfinex-derivatives","SOLF0:USTF0",1767709262961,2.88013947,142.9,142.82,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709263456,105.27705947,142.96,142.82,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709263457,82.72,142.96,142.85,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709263655,82.72,142.96,142.86,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709263860,97.936,142.99,142.86,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709264156,97.9611,142.95,142.82,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709264454,97.936,142.99,142.85,98.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767709264648,82.7,143.0,142.89,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709264857,82.7,143.0,142.9,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767709265047,97.9119,143.03,142.9,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767709265048,97.8999,143.04,142.92,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709265253,82.7,143.03,142.9,97.9947]
["bitfinex-derivatives","SOLF0:USTF0",1767709265448,7.31975947,143.07,142.94,97.9645]
["bitfinex-derivatives","SOLF0:USTF0",1767709265644,97.8944,143.05,142.93,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709265845,97.9066,143.03,142.89,101.64121034]
["bitfinex-derivatives","SOLF0:USTF0",1767709266146,97.8796,143.07,142.94,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709266458,82.7,143.09,142.96,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709266459,97.868,143.09,142.96,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709267051,104.1597,143.09,142.96,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709267658,3.0,143.1,142.97,101.59141034]
["bitfinex-derivatives","SOLF0:USTF0",1767709267856,3.0,143.1,142.99,101.57741034]
["bitfinex-derivatives","SOLF0:USTF0",1767709268060,6.98e-06,143.13,143.12,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709268261,6.98e-06,143.2,143.08,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709268655,97.79340698,143.2,143.08,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709268858,97.79340698,143.2,143.04,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709268859,97.8065,143.18,143.04,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269056,82.66,143.17,143.04,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269256,97.8206,143.16,143.04,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269452,97.79140698,143.2,143.05,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269453,180.4407,143.19,143.05,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269657,82.64,143.19,143.07,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709269863,97.8055,143.18,143.07,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709270164,97.7999,143.19,143.05,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709270466,104.0951,143.18,143.05,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709270661,97.8207,143.16,143.05,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709270855,97.8347,143.14,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709271056,97.848,143.12,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709271252,104.1383,143.12,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709271452,97.8347,143.14,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709271656,97.8416,143.13,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709271853,82.6,143.12,143.01,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709272156,97.8612,143.1,142.97,33.22182008]
["bitfinex-derivatives","SOLF0:USTF0",1767709272357,97.8681,143.09,142.97,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709272565,82.6,143.08,142.97,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709272754,97.8789,143.07,142.96,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767709273065,97.9022,143.04,142.93,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709273367,186.7845,143.03,142.89,92.62561034]
["bitfinex-derivatives","SOLF0:USTF0",1767709273570,97.9241,143.01,142.89,86.32581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709273771,97.9302,143.0,142.89,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709274066,82.58,142.99,142.89,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709274262,97.917,143.02,142.89,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709274470,97.917,143.02,142.88,98.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767709274670,97.917,143.02,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1767709274671,186.7959,143.01,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1767709274861,184.10153784,143.01,142.86,98.0192]
["bitfinex-derivatives","SOLF0:USTF0",1767709275062,97.9051,143.04,142.9,97.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767709275268,82.58,143.03,142.9,97.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767709275460,82.58,143.02,142.9,104.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767709275656,82.58,143.03,142.9,97.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767709275856,86.18053784,143.05,142.93,97.9689]
["bitfinex-derivatives","SOLF0:USTF0",1767709276057,88.8721,143.08,142.94,186.939]
["bitfinex-derivatives","SOLF0:USTF0",1767709276268,88.8721,143.08,142.95,97.9575]
["bitfinex-derivatives","SOLF0:USTF0",1767709276467,3.60053784,143.09,142.96,107.89611034]
["bitfinex-derivatives","SOLF0:USTF0",1767709276763,97.8809,143.07,142.96,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709276967,101.48143784,143.07,142.93,97.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767709277168,3.60053784,143.12,142.99,97.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767709277366,3.60053784,143.12,142.99,180.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767709277671,3.60053784,143.16,143.03,104.199]
["bitfinex-derivatives","SOLF0:USTF0",1767709277861,97.7971,143.19,143.06,101.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1767709277862,82.58,143.19,143.06,101.53061034]
["bitfinex-derivatives","SOLF0:USTF0",1767709278162,6.2883,143.16,143.03,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1767709278472,3.60053784,143.18,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1767709278767,97.7998,143.19,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1767709278768,3.60053784,143.15,143.04,97.8979]
["bitfinex-derivatives","SOLF0:USTF0",1767709278970,3.60053784,143.15,143.02,101.55501034]
["bitfinex-derivatives","SOLF0:USTF0",1767709278971,3.60053784,143.15,143.02,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709279172,3.60053784,143.14,143.02,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709279371,3.60053784,143.14,143.0,180.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767709279372,101.44673784,143.12,143.0,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767709279570,3.60053784,143.1,142.95,180.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767709279773,6.2917,143.08,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767709280066,101.47953784,143.07,142.94,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709280273,104.1931,143.04,142.91,118.21165007]
["bitfinex-derivatives","SOLF0:USTF0",1767709280467,82.56,143.03,142.91,118.21165007]
["bitfinex-derivatives","SOLF0:USTF0",1767709280664,184.07053784,143.03,142.9,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709280863,184.07053784,143.03,142.85,101.67501034]
["bitfinex-derivatives","SOLF0:USTF0",1767709280864,101.53563784,142.99,142.85,101.67501034]
["bitfinex-derivatives","SOLF0:USTF0",1767709281062,3.60053784,142.99,142.86,102.50400253]
["bitfinex-derivatives","SOLF0:USTF0",1767709281268,82.56,142.98,142.86,98.0214]
["bitfinex-derivatives","SOLF0:USTF0",1767709281769,3.60053784,142.97,142.85,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709282071,82.56,142.96,142.85,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709282267,82.56,142.96,142.85,101.67501034]
["bitfinex-derivatives","SOLF0:USTF0",1767709282767,82.56,142.96,142.85,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709283065,82.56,143.01,142.9,97.9949]
["bitfinex-derivatives","SOLF0:USTF0",1767709283372,82.56,143.01,142.89,98.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767709283872,82.56,143.01,142.9,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767709284376,86.16053784,143.02,142.91,97.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767709284578,3.60053784,143.06,142.94,97.9671]
["bitfinex-derivatives","SOLF0:USTF0",1767709284875,82.56,143.03,142.92,101.62601034]
["bitfinex-derivatives","SOLF0:USTF0",1767709285172,3.60053784,143.06,142.93,97.9737]
["bitfinex-derivatives","SOLF0:USTF0",1767709285471,3.60053784,143.06,142.94,102.45442675]
["bitfinex-derivatives","SOLF0:USTF0",1767709285670,82.56,143.05,142.95,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767709285866,3.60053784,143.1,142.98,101.58221034]
["bitfinex-derivatives","SOLF0:USTF0",1767709286171,3.60053784,143.1,143.0,97.925]
["bitfinex-derivatives","SOLF0:USTF0",1767709286366,86.16053784,143.09,142.96,180.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767709286571,3.60053784,143.03,142.91,97.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767709286873,82.56,143.02,142.91,97.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767709287074,82.56,143.02,142.92,4.47217748]
["bitfinex-derivatives","SOLF0:USTF0",1767709288077,82.56,143.02,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767709288266,82.56,143.02,142.92,4.48141505]
["bitfinex-derivatives","SOLF0:USTF0",1767709288463,82.56,143.02,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767709288670,101.52873784,143.0,142.88,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767709288968,82.56,142.99,142.89,4.48591833]
["bitfinex-derivatives","SOLF0:USTF0",1767709289165,6.296,142.99,142.87,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709289363,101.52873784,143.0,142.86,98.0219]
["bitfinex-derivatives","SOLF0:USTF0",1767709289364,86.16053784,143.0,142.9,97.9947]
["bitfinex-derivatives","SOLF0:USTF0",1767709289569,86.16053784,143.0,142.91,102.47780722]
["bitfinex-derivatives","SOLF0:USTF0",1767709289784,82.56,143.0,142.92,4.49030722]
["bitfinex-derivatives","SOLF0:USTF0",1767709289975,184.08783784,143.0,142.88,3.64581034]
["bitfinex-derivatives","SOLF0:USTF0",1767709290274,3.60053784,142.98,142.89,4.49311897]
["bitfinex-derivatives","SOLF0:USTF0",1767709290469,9.89693784,142.98,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767709290672,9.89693784,142.98,142.87,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709290673,82.56,142.97,142.87,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709290871,9.89693784,142.98,142.88,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709291066,9.89693784,142.98,142.89,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709291263,82.56,142.97,142.9,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709291468,11.6438826,143.01,142.91,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709291675,11.6438826,143.01,142.92,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709291874,82.56,143.0,142.93,4.50303957]
["bitfinex-derivatives","SOLF0:USTF0",1767709292170,86.21933986,143.0,142.94,0.85696979]
["bitfinex-derivatives","SOLF0:USTF0",1767709292375,86.21933986,143.0,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709292570,82.56,143.0,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709292770,82.56,143.0,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709292771,97.9412,142.98,142.84,98.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767709292967,97.9382,142.99,142.85,98.0287]
["bitfinex-derivatives","SOLF0:USTF0",1767709293173,82.56,142.98,142.85,98.0287]
["bitfinex-derivatives","SOLF0:USTF0",1767709293570,82.56,142.98,142.86,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767709293771,6.2958,142.99,142.86,98.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767709293772,82.56,142.97,142.86,98.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767709293976,82.56,142.96,142.86,98.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767709294582,82.56,142.95,142.87,98.0151]
["bitfinex-derivatives","SOLF0:USTF0",1767709294780,82.56,142.97,142.89,98.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767709294976,82.56,142.98,142.89,98.0002]
["bitfinex-derivatives","SOLF0:USTF0",1767709295480,82.56,142.98,142.9,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767709295874,82.56,142.98,142.87,98.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767709296272,4.47980751,142.99,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767709296482,82.58,142.98,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709296780,4.47980751,142.96,142.86,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767709297886,12.17710751,142.96,142.86,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767709298876,5.87980751,142.96,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709299484,82.58,142.95,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709299774,5.87980751,142.96,142.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767709299775,82.58,142.94,142.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767709300086,82.58,142.94,142.83,98.0398]
["bitfinex-derivatives","SOLF0:USTF0",1767709300087,82.58,142.94,142.84,98.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767709300476,82.58,142.94,142.83,98.0426]
["bitfinex-derivatives","SOLF0:USTF0",1767709300879,82.58,142.94,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767709301178,82.58,142.94,142.82,101.67437274]
["bitfinex-derivatives","SOLF0:USTF0",1767709301377,82.58,142.93,142.83,98.0409]
["bitfinex-derivatives","SOLF0:USTF0",1767709301573,6.2961,142.99,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709301777,82.58,142.98,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709302179,6.2961,142.99,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709302384,4.47980751,143.0,142.88,98.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767709302590,82.58,142.99,142.88,98.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767709303088,1.4,142.99,142.85,98.0253]
["bitfinex-derivatives","SOLF0:USTF0",1767709303294,82.58,142.98,142.85,98.0253]
["bitfinex-derivatives","SOLF0:USTF0",1767709303790,4.47980751,142.97,142.83,101.66717274]
["bitfinex-derivatives","SOLF0:USTF0",1767709303989,82.58,142.96,142.83,101.66717274]
["bitfinex-derivatives","SOLF0:USTF0",1767709304295,82.58,142.96,142.84,102.40451434]
["bitfinex-derivatives","SOLF0:USTF0",1767709304591,97.9027,143.04,142.88,101.63327274]
["bitfinex-derivatives","SOLF0:USTF0",1767709304797,4.47980751,143.02,142.89,4.36971434]
["bitfinex-derivatives","SOLF0:USTF0",1767709304980,4.47980751,143.02,142.9,4.36971434]
["bitfinex-derivatives","SOLF0:USTF0",1767709305181,6.2959,142.99,142.91,4.36971434]
["bitfinex-derivatives","SOLF0:USTF0",1767709305382,6.2959,142.99,142.92,4.36971434]
["bitfinex-derivatives","SOLF0:USTF0",1767709305685,6.2972,142.96,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767709305892,82.58,142.96,142.86,98.022]
["bitfinex-derivatives","SOLF0:USTF0",1767709306092,82.58,142.96,142.86,101.64757274]
["bitfinex-derivatives","SOLF0:USTF0",1767709306290,6.2967,142.97,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767709306495,82.58,142.96,142.86,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709306884,6.2972,142.96,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767709307087,82.58,142.95,142.82,188.83418025]
["bitfinex-derivatives","SOLF0:USTF0",1767709307397,102.41700751,142.99,142.85,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709307398,82.58,142.96,142.85,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709307895,82.58,142.95,142.85,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709308193,97.9372,142.99,142.85,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709308194,82.58,142.96,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767709308396,82.58,142.96,142.85,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709308799,82.58,142.96,142.86,98.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767709309092,82.58,142.96,142.85,101.65097274]
["bitfinex-derivatives","SOLF0:USTF0",1767709309291,6.2968,142.97,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1767709309494,82.6,142.96,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1767709311293,4.47980751,143.02,142.89,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709311499,82.6,142.98,142.89,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709311694,82.6,142.98,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767709312401,6.2945,143.02,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767709312695,82.6,143.01,142.91,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709312891,88.895,143.01,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767709313287,102.38960751,143.03,142.91,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709313492,82.58,143.02,142.91,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709313798,97.923,143.01,142.87,101.63817274]
["bitfinex-derivatives","SOLF0:USTF0",1767709313984,82.58,143.0,142.87,101.63817274]
["bitfinex-derivatives","SOLF0:USTF0",1767709314490,6.2963,142.98,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709314787,6.2963,142.98,142.87,3.62557274]
["bitfinex-derivatives","SOLF0:USTF0",1767709315092,6.2967,142.97,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767709315694,82.58,142.96,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767709315897,82.58,142.96,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709317390,82.58,142.97,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709317592,82.58,143.01,142.9,3.68553091]
["bitfinex-derivatives","SOLF0:USTF0",1767709318190,97.9349,142.99,142.85,9.75392162]
["bitfinex-derivatives","SOLF0:USTF0",1767709318397,97.9349,142.99,142.85,3.68553091]
["bitfinex-derivatives","SOLF0:USTF0",1767709318594,82.58,142.98,142.85,3.68553091]
["bitfinex-derivatives","SOLF0:USTF0",1767709318793,97.9473,142.97,142.85,3.68553091]
["bitfinex-derivatives","SOLF0:USTF0",1767709318993,102.42710751,142.97,142.82,186.79779071]
["bitfinex-derivatives","SOLF0:USTF0",1767709319187,180.5351,142.96,142.82,180.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767709319389,6.2989,142.92,142.83,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767709319695,6.2989,142.92,142.81,101.74053091]
["bitfinex-derivatives","SOLF0:USTF0",1767709319896,82.58,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709320093,82.58,142.92,142.81,101.74053091]
["bitfinex-derivatives","SOLF0:USTF0",1767709320094,82.58,142.92,142.81,3.68553091]
["bitfinex-derivatives","SOLF0:USTF0",1767709320489,82.58,142.92,142.82,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767709320685,82.58,142.92,142.77,101.76663091]
["bitfinex-derivatives","SOLF0:USTF0",1767709320686,4.47980751,142.91,142.77,101.76663091]
["bitfinex-derivatives","SOLF0:USTF0",1767709321093,82.58,142.9,142.77,101.76663091]
["bitfinex-derivatives","SOLF0:USTF0",1767709321496,82.58,142.91,142.81,101.956885]
["bitfinex-derivatives","SOLF0:USTF0",1767709321695,82.58,142.91,142.82,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709321894,87.05980751,142.91,142.78,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709322202,102.49300751,142.88,142.74,184.683485]
["bitfinex-derivatives","SOLF0:USTF0",1767709322406,180.6175,142.87,142.74,86.580185]
["bitfinex-derivatives","SOLF0:USTF0",1767709322594,6.3021,142.85,142.76,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767709322997,82.6,142.84,142.74,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709323197,82.6,142.84,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709323400,6.303,142.83,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709323703,87.07980751,142.82,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709324003,82.6,142.81,142.72,9.14110698]
["bitfinex-derivatives","SOLF0:USTF0",1767709324199,82.6,142.81,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709324907,98.0641,142.8,142.72,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709325097,4.47980751,142.78,142.65,6.06839071]
["bitfinex-derivatives","SOLF0:USTF0",1767709325298,4.47980751,142.78,142.62,102.085785]
["bitfinex-derivatives","SOLF0:USTF0",1767709325299,4.47980751,142.75,142.62,102.085785]
["bitfinex-derivatives","SOLF0:USTF0",1767709325508,4.47980751,142.78,142.64,98.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767709325803,82.62,142.77,142.62,98.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767709325995,4.47980751,142.74,142.6,104.26579071]
["bitfinex-derivatives","SOLF0:USTF0",1767709326195,4.47980751,142.74,142.59,98.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767709326499,82.62,142.73,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767709328111,6.3075,142.73,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767709328313,82.62,142.72,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767709328513,82.62,142.72,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767709328713,4.47980751,142.74,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767709329008,82.64,142.73,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767709329210,4.47980751,142.68,142.53,106.35344]
["bitfinex-derivatives","SOLF0:USTF0",1767709329408,4.47980751,142.68,142.54,180.9821]
["bitfinex-derivatives","SOLF0:USTF0",1767709329714,6.3089,142.7,142.58,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709329910,98.1327,142.7,142.59,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709330108,98.1403,142.69,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1767709330412,196.2208,142.74,142.58,98.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767709330615,98.1192,142.72,142.58,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709330822,180.7792,142.72,142.58,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709331111,98.1192,142.72,142.59,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709331303,82.66,142.72,142.6,14.69279251]
["bitfinex-derivatives","SOLF0:USTF0",1767709331916,82.66,142.72,142.61,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709332210,82.66,142.72,142.62,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709332415,82.66,142.72,142.6,10.212985]
["bitfinex-derivatives","SOLF0:USTF0",1767709332715,98.1081,142.74,142.62,4.47980751]
["bitfinex-derivatives","SOLF0:USTF0",1767709332913,98.0651,142.8,142.66,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709333109,98.0651,142.8,142.65,102.64310751]
["bitfinex-derivatives","SOLF0:USTF0",1767709333110,98.0581,142.81,142.7,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709333512,98.0505,142.82,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709333711,6.3033,142.82,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709334015,6.3033,142.82,142.7,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709334204,98.0576,142.81,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709334407,180.7376,142.81,142.68,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709334608,180.7376,142.81,142.69,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709334806,98.0434,142.83,142.7,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709335008,82.68,142.84,142.72,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709335614,6.3032,142.82,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709335810,6.3032,142.82,142.72,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709336014,6.3039,142.81,142.72,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709336218,98.0466,142.83,142.72,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709336614,6.3035,142.82,142.72,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709336814,82.68,142.84,142.73,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709337014,98.003,142.89,142.75,101.995985]
["bitfinex-derivatives","SOLF0:USTF0",1767709337208,98.0183,142.87,142.76,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709338213,98.0183,142.87,142.76,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709338419,98.0183,142.87,142.76,86.680185]
["bitfinex-derivatives","SOLF0:USTF0",1767709338623,6.3019,142.85,142.76,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709339319,180.683,142.89,142.76,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709339320,180.6851,142.89,142.76,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709339514,180.6851,142.89,142.78,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709339515,82.68,142.89,142.78,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709339716,88.9801,142.89,142.78,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709340014,97.9726,142.94,142.8,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709340212,97.9726,142.94,142.81,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709340213,82.68,142.93,142.81,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709340723,88.9784,142.93,142.82,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709340917,97.9891,142.91,142.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709341116,180.6567,142.93,142.81,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709341323,97.9767,142.93,142.81,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709341621,82.68,142.93,142.82,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709341816,6.2988,142.92,142.82,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709342524,6.298,142.94,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709345119,180.609,142.97,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709345513,97.9541,142.96,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709345715,97.962,142.95,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709346014,97.9703,142.94,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709346324,6.2975,142.95,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709346716,97.9705,142.94,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709346910,97.9541,142.96,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709347115,180.609,142.97,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709348616,6.2974,142.96,142.84,86.620185]
["bitfinex-derivatives","SOLF0:USTF0",1767709349121,6.2978,142.95,142.84,86.620185]
["bitfinex-derivatives","SOLF0:USTF0",1767709350236,88.9567,142.97,142.86,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709350723,6.2983,142.94,142.83,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709351119,82.64,142.96,142.84,3.900185]
["bitfinex-derivatives","SOLF0:USTF0",1767709351518,180.5974,142.96,142.85,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709351723,97.9623,142.95,142.85,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709352022,97.9623,142.95,142.81,7.29350174]
["bitfinex-derivatives","SOLF0:USTF0",1767709352330,97.9749,142.93,142.79,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709352920,97.9749,142.93,142.81,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709353526,6.2996,142.91,142.81,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709353727,6.2996,142.91,142.82,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709354027,97.9862,142.92,142.82,5.1016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709354326,6.2994,142.91,142.83,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709355424,97.9885,142.91,142.83,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709355618,98.0362,142.84,142.73,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709355821,98.086,142.77,142.68,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709356127,98.086,142.77,142.64,27.99449375]
["bitfinex-derivatives","SOLF0:USTF0",1767709356128,180.7123,142.76,142.64,31.69618235]
["bitfinex-derivatives","SOLF0:USTF0",1767709356525,98.0923,142.76,142.64,31.69618235]
["bitfinex-derivatives","SOLF0:USTF0",1767709356727,82.62,142.76,142.64,38.00698235]
["bitfinex-derivatives","SOLF0:USTF0",1767709357222,82.62,142.76,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767709357421,6.3056,142.77,142.67,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709357622,82.62,142.78,142.67,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709357823,82.62,142.78,142.68,10.0107886]
["bitfinex-derivatives","SOLF0:USTF0",1767709358424,82.62,142.78,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709358825,6.3047,142.79,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709359129,98.072,142.79,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709359927,98.0784,142.78,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709360127,180.7184,142.78,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709361325,98.072,142.79,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709361629,82.64,142.78,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709362926,6.307,142.74,142.64,27.99449375]
["bitfinex-derivatives","SOLF0:USTF0",1767709363123,82.66,142.73,142.64,27.99449375]
["bitfinex-derivatives","SOLF0:USTF0",1767709363322,6.3083,142.71,142.64,27.99449375]
["bitfinex-derivatives","SOLF0:USTF0",1767709363917,98.1278,142.71,142.64,27.99449375]
["bitfinex-derivatives","SOLF0:USTF0",1767709364624,82.66,142.73,142.62,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709366228,98.088,142.77,142.63,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709366530,82.68,142.76,142.63,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709366734,82.68,142.76,142.64,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709366930,88.9861,142.76,142.66,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709367335,82.68,142.76,142.66,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709367528,6.307,142.74,142.66,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709367734,98.0996,142.75,142.62,86.4616886]
["bitfinex-derivatives","SOLF0:USTF0",1767709367934,82.68,142.76,142.63,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709368137,82.68,142.76,142.64,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709368332,82.68,142.75,142.64,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709369538,6.3069,142.74,142.64,10.0125886]
["bitfinex-derivatives","SOLF0:USTF0",1767709369925,82.68,142.75,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767709370236,88.9861,142.76,142.65,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709370634,82.68,142.76,142.65,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709371238,82.68,142.78,142.65,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709371538,6.3056,142.77,142.67,10.0112886]
["bitfinex-derivatives","SOLF0:USTF0",1767709372736,6.3061,142.76,142.67,10.0112886]
["bitfinex-derivatives","SOLF0:USTF0",1767709373536,98.087,142.77,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1767709373741,82.68,142.76,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1767709374546,88.986,142.76,142.66,10.0116886]
["bitfinex-derivatives","SOLF0:USTF0",1767709374736,88.986,142.76,142.66,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709375437,82.68,142.76,142.67,10.0113886]
["bitfinex-derivatives","SOLF0:USTF0",1767709376627,88.9859,142.76,142.67,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709376841,82.68,142.76,142.67,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709377340,6.3064,142.75,142.67,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709378136,82.68,142.76,142.67,10.0113886]
["bitfinex-derivatives","SOLF0:USTF0",1767709378647,6.3057,142.77,142.67,10.0113886]
["bitfinex-derivatives","SOLF0:USTF0",1767709379235,7.29350174,142.8,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709379436,180.7508,142.82,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709379839,6.305,142.78,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709380841,263.08,142.99,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709381141,301.08240174,143.0,142.69,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709381142,98.003,142.89,142.75,3.7016886]
["bitfinex-derivatives","SOLF0:USTF0",1767709381343,98.003,142.89,142.76,86.45683957]
["bitfinex-derivatives","SOLF0:USTF0",1767709381538,97.9912,142.91,142.78,3.67683957]
["bitfinex-derivatives","SOLF0:USTF0",1767709381948,97.9912,142.91,142.78,86.45683957]
["bitfinex-derivatives","SOLF0:USTF0",1767709382539,6.3008,142.88,142.78,92.76153957]
["bitfinex-derivatives","SOLF0:USTF0",1767709382850,97.9952,142.9,142.78,86.45683957]
["bitfinex-derivatives","SOLF0:USTF0",1767709383250,98.0036,142.89,142.78,3.67683957]
["bitfinex-derivatives","SOLF0:USTF0",1767709384041,98.0175,142.87,142.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709384243,98.0295,142.85,142.75,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767709384446,98.0295,142.85,142.74,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709385138,98.0641,142.8,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709385346,98.0595,142.81,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709385542,6.3044,142.8,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709385846,105.35300174,142.81,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709386150,82.68,142.8,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709386652,88.9844,142.8,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709387249,6.3044,142.8,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709387646,82.68,142.81,142.7,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709388253,82.68,142.81,142.71,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709388644,6.3026,142.84,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709389354,88.9814,142.86,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709389749,88.9814,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709389950,82.68,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709390252,82.68,142.86,142.75,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709390451,6.3004,142.89,142.76,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709390956,88.9804,142.89,142.76,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709391553,88.9804,142.89,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767709392152,7.29350174,142.88,142.76,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709392551,98.0161,142.87,142.72,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709392752,82.68,142.86,142.72,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709393560,6.3024,142.84,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709393755,82.68,142.86,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709394061,82.68,142.86,142.72,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709394247,82.68,142.86,142.74,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709394756,6.3015,142.86,142.74,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709394949,82.66,142.86,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709395649,82.66,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709395650,84.06,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709395852,82.66,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709396453,120.4533,142.85,142.69,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709396656,4.48684308,142.82,142.7,101.89516501]
["bitfinex-derivatives","SOLF0:USTF0",1767709396850,10.78804308,142.87,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767709397055,82.66,142.89,142.75,98.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767709397249,4.48684308,142.88,142.74,101.86586501]
["bitfinex-derivatives","SOLF0:USTF0",1767709397450,82.66,142.89,142.79,98.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767709397650,97.967,142.95,142.83,101.80666501]
["bitfinex-derivatives","SOLF0:USTF0",1767709397651,4.48684308,142.95,142.83,101.80666501]
["bitfinex-derivatives","SOLF0:USTF0",1767709397852,4.48684308,142.95,142.84,98.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767709398156,82.66,142.94,142.82,98.0454]
["bitfinex-derivatives","SOLF0:USTF0",1767709398463,82.66,142.94,142.81,180.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767709398759,4.48684308,142.92,142.81,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709398967,4.48684308,142.92,142.79,98.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767709398968,4.48684308,142.92,142.8,98.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767709399157,82.66,142.93,142.83,98.0406]
["bitfinex-derivatives","SOLF0:USTF0",1767709399361,4.48684308,142.92,142.81,101.82096501]
["bitfinex-derivatives","SOLF0:USTF0",1767709399760,82.66,142.94,142.84,98.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767709399958,82.66,142.94,142.83,98.043]
["bitfinex-derivatives","SOLF0:USTF0",1767709400264,82.66,142.94,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767709400467,87.14684308,142.94,142.81,86.50436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709400970,4.48684308,142.91,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709401777,87.14684308,142.91,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709402264,87.14684308,142.91,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767709402460,87.14684308,142.91,142.78,101.84116501]
["bitfinex-derivatives","SOLF0:USTF0",1767709402665,82.66,142.91,142.79,101.83306501]
["bitfinex-derivatives","SOLF0:USTF0",1767709402962,4.48684308,142.93,142.82,98.0479]
["bitfinex-derivatives","SOLF0:USTF0",1767709403156,4.48684308,142.93,142.82,101.81226501]
["bitfinex-derivatives","SOLF0:USTF0",1767709403359,82.66,142.95,142.82,101.81226501]
["bitfinex-derivatives","SOLF0:USTF0",1767709403565,87.14684308,142.95,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709403957,87.14684308,142.95,142.83,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709404166,4.48684308,142.97,142.86,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709404368,4.48684308,142.97,142.86,86.50436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709404564,4.48684308,143.0,142.88,10.06456501]
["bitfinex-derivatives","SOLF0:USTF0",1767709404869,4.48684308,143.0,142.88,86.50436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709405069,4.48684308,143.0,142.88,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709405366,82.64,142.99,142.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709405569,4.48684308,142.97,142.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709405966,4.48684308,142.97,142.84,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709406162,87.12684308,142.97,142.84,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709406570,4.48684308,142.94,142.8,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709406772,4.48684308,142.93,142.81,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709407178,4.48684308,142.93,142.81,10.06786501]
["bitfinex-derivatives","SOLF0:USTF0",1767709407360,102.46154308,142.93,142.81,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709407563,4.48684308,142.93,142.81,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709408168,4.48684308,142.9,142.81,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709408363,82.64,142.95,142.81,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709408673,87.12684308,142.95,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767709409073,87.12684308,142.95,142.82,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709409278,6.2982,142.94,142.83,10.06686501]
["bitfinex-derivatives","SOLF0:USTF0",1767709409973,4.48684308,142.93,142.83,10.06686501]
["bitfinex-derivatives","SOLF0:USTF0",1767709410375,4.48684308,142.93,142.79,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709410675,97.9861,142.92,142.79,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709410873,4.48684308,142.9,142.79,3.76436501]
["bitfinex-derivatives","SOLF0:USTF0",1767709411471,87.10684308,142.9,142.75,102.00339079]
["bitfinex-derivatives","SOLF0:USTF0",1767709411677,4.48684308,142.87,142.75,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709411974,87.10684308,142.87,142.75,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709412173,185.12814308,142.87,142.75,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709412482,185.12814308,142.87,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709412786,82.62,142.86,142.76,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767709413371,87.10684308,142.87,142.76,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767709413593,10.78804308,142.87,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767709413992,10.78804308,142.87,142.75,10.21149079]
["bitfinex-derivatives","SOLF0:USTF0",1767709414293,82.62,142.88,142.77,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709414696,6.3002,142.89,142.77,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709414883,88.9402,142.89,142.77,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709415588,88.9402,142.89,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767709415795,82.64,142.89,142.77,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709415994,87.12684308,142.9,142.77,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709416386,93.42674308,142.9,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709417593,93.42674308,142.9,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767709417990,6.299,142.92,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767709418198,97.9548,142.96,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767709418199,4.48684308,142.94,142.82,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709418496,6.2977,142.95,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709418689,4.48684308,142.94,142.82,101.95129079]
["bitfinex-derivatives","SOLF0:USTF0",1767709418884,87.12684308,142.94,142.82,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709419293,93.42494308,142.94,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767709420296,6.2985,142.93,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767709420491,4.48684308,142.94,142.82,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709420693,4.48684308,142.91,142.78,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709421103,82.64,142.9,142.78,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709422200,82.64,142.9,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709422600,82.64,142.9,142.78,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709423202,6.3008,142.88,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767709423399,82.64,142.9,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767709423906,97.9484,142.97,142.8,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709424119,97.8893,143.06,142.9,97.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767709424411,97.8851,143.07,142.93,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709424605,4.48684308,143.07,142.93,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709424919,97.8522,143.11,142.94,97.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767709425214,4.48684308,143.09,142.95,89.0173]
["bitfinex-derivatives","SOLF0:USTF0",1767709425400,4.48684308,143.09,142.94,97.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767709425401,82.64,143.08,142.93,101.87659079]
["bitfinex-derivatives","SOLF0:USTF0",1767709425601,4.48684308,143.03,142.91,97.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767709425803,82.64,143.04,142.91,180.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767709426109,82.64,143.04,142.92,97.977]
["bitfinex-derivatives","SOLF0:USTF0",1767709426315,82.62,143.04,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709426503,104.174,143.07,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709426698,82.62,143.06,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709426904,4.48684308,143.04,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709427105,4.48684308,143.04,142.92,108.18479079]
["bitfinex-derivatives","SOLF0:USTF0",1767709427415,4.48684308,143.04,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709427612,180.509,143.06,142.92,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709427613,82.62,143.06,142.93,97.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767709427808,82.62,143.05,142.93,97.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767709428009,87.10684308,143.05,142.93,97.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767709428211,97.8715,143.09,142.93,97.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767709428212,97.8715,143.09,142.94,104.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767709428510,87.10684308,143.08,142.96,97.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767709428908,87.10684308,143.08,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767709429108,82.62,143.08,142.94,184.56949079]
["bitfinex-derivatives","SOLF0:USTF0",1767709429308,4.48684308,143.07,142.94,184.56949079]
["bitfinex-derivatives","SOLF0:USTF0",1767709429509,87.10684308,143.08,142.94,184.56949079]
["bitfinex-derivatives","SOLF0:USTF0",1767709430108,82.62,143.08,142.94,184.56949079]
["bitfinex-derivatives","SOLF0:USTF0",1767709430304,87.10684308,143.08,142.95,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709430508,4.48684308,143.12,142.98,101.84259079]
["bitfinex-derivatives","SOLF0:USTF0",1767709430709,102.33254308,143.12,142.98,101.84259079]
["bitfinex-derivatives","SOLF0:USTF0",1767709430910,6.2909,143.1,142.98,86.60539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709431114,4.48684308,143.09,142.98,86.60539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709431309,4.48684308,143.09,142.98,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709431707,6.2917,143.09,142.98,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709432712,97.9067,143.03,142.91,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709432912,97.9268,143.0,142.9,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709433119,6.2953,143.0,142.86,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709433309,180.5277,143.0,142.87,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709433510,97.9277,143.0,142.87,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709433716,82.58,142.99,142.87,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709434712,6.2964,142.98,142.87,86.58539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709435108,82.58,142.99,142.88,10.20549079]
["bitfinex-derivatives","SOLF0:USTF0",1767709435314,82.58,142.99,142.89,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709436319,97.9306,143.0,142.89,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709436712,6.2964,142.98,142.89,3.90539079]
["bitfinex-derivatives","SOLF0:USTF0",1767709437320,6.297,142.97,142.87,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709437510,6.297,142.97,142.87,87.16684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709437918,97.9617,142.95,142.83,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709438124,97.9574,142.96,142.84,3.82400499]
["bitfinex-derivatives","SOLF0:USTF0",1767709438318,97.9574,142.96,142.84,86.50400499]
["bitfinex-derivatives","SOLF0:USTF0",1767709438523,97.9574,142.96,142.84,90.99084807]
["bitfinex-derivatives","SOLF0:USTF0",1767709438720,97.9574,142.96,142.84,8.31084807]
["bitfinex-derivatives","SOLF0:USTF0",1767709439025,180.5003,143.01,142.9,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709439212,82.58,143.01,142.88,3.82400499]
["bitfinex-derivatives","SOLF0:USTF0",1767709439617,6.296,142.99,142.88,3.82400499]
["bitfinex-derivatives","SOLF0:USTF0",1767709440027,4.48684308,142.99,142.88,3.82400499]
["bitfinex-derivatives","SOLF0:USTF0",1767709441318,4.48684308,142.99,142.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767709441624,4.48684308,142.99,142.85,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709441827,97.9159,143.02,142.89,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709441828,4.48684308,143.02,142.89,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709442021,87.06684308,143.02,142.89,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709442324,82.58,143.02,142.89,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709442514,97.9281,143.0,142.86,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709442716,99.3203,143.01,142.85,86.57343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709442919,6.2958,142.99,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767709443321,6.2958,142.99,142.86,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709443519,6.2958,142.99,142.84,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709443520,4.48684308,142.97,142.84,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709443728,4.48684308,142.97,142.83,6.10213757]
["bitfinex-derivatives","SOLF0:USTF0",1767709443729,82.6,142.96,142.82,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709443929,97.9677,142.94,142.8,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709444133,4.48684308,142.94,142.8,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709444525,82.6,142.93,142.8,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709444719,88.8985,142.93,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767709444932,82.6,142.93,142.81,98.0559]
["bitfinex-derivatives","SOLF0:USTF0",1767709445132,82.6,142.93,142.8,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709445526,47.41850811,143.35,142.86,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709445527,97.9066,143.03,142.86,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709445722,87.08684308,143.02,142.87,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709445925,97.9201,143.01,142.87,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709446435,6.2963,142.98,142.86,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709447528,180.5301,143.0,142.86,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709447730,97.8577,143.11,142.96,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709447924,102.34264308,143.11,142.96,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709448133,97.8585,143.1,142.95,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709448444,97.8585,143.1,142.95,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767709448732,97.848,143.12,142.95,97.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767709449035,4.48684308,143.15,143.0,102.41104308]
["bitfinex-derivatives","SOLF0:USTF0",1767709449332,82.6,143.14,143.0,102.41284308]
["bitfinex-derivatives","SOLF0:USTF0",1767709449532,195.6188,143.18,143.03,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709449836,82.6,143.16,143.03,91.06027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709450133,82.6,143.16,143.03,97.35377755]
["bitfinex-derivatives","SOLF0:USTF0",1767709451030,6.2888,143.15,143.03,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709451637,6.2894,143.14,143.03,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709452039,180.4143,143.14,143.0,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709452237,97.8461,143.12,142.99,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709452440,82.58,143.11,142.99,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709452639,97.8461,143.12,142.99,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709452831,82.58,143.11,142.99,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709453139,6.2912,143.1,142.99,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709453342,97.8582,143.1,142.99,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709453533,97.8793,143.07,142.95,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709453737,6.2929,143.06,142.96,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709454042,180.4285,143.09,142.96,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709454443,6.2919,143.08,142.96,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709454644,97.872,143.08,142.96,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709455345,97.8361,143.14,143.01,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709455647,100.67140698,143.13,143.01,4.48684308]
["bitfinex-derivatives","SOLF0:USTF0",1767709456142,100.67140698,143.13,143.01,8.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1767709456348,100.67140698,143.13,143.02,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709456641,2.83370698,143.13,143.03,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709457543,2.83370698,143.13,143.05,11.1532996]
["bitfinex-derivatives","SOLF0:USTF0",1767709457839,2.83370698,143.13,143.05,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709458244,2.83370698,143.13,143.06,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709458835,2.83370698,143.13,143.05,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709459637,2.83370698,143.13,143.01,17.4479996]
["bitfinex-derivatives","SOLF0:USTF0",1767709460044,2.83370698,143.13,143.02,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709461048,97.8066,143.18,143.02,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709461049,6.98e-06,143.2,143.11,101.74003447]
["bitfinex-derivatives","SOLF0:USTF0",1767709461252,6.98e-06,143.2,143.12,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709461449,6.98e-06,143.2,143.13,13.54906513]
["bitfinex-derivatives","SOLF0:USTF0",1767709461746,6.2835,143.27,143.13,13.54906513]
["bitfinex-derivatives","SOLF0:USTF0",1767709461747,2.8424252,143.27,143.13,11.1532996]
["bitfinex-derivatives","SOLF0:USTF0",1767709461957,85.3624252,143.27,143.14,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709462158,85.3624252,143.27,143.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767709462446,2.8424252,143.26,143.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767709462647,2.8424252,143.26,143.14,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709462846,2.8424252,143.26,143.14,101.72013447]
["bitfinex-derivatives","SOLF0:USTF0",1767709463157,3.0,143.3,143.22,11.1532996]
["bitfinex-derivatives","SOLF0:USTF0",1767709464250,3.0,143.3,143.22,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709464455,3.0,143.3,143.23,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709464754,2.78852941,143.35,143.24,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709464954,2.78852941,143.35,143.25,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709465158,2.78852941,143.35,143.26,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709465857,3.0,143.4,143.29,11.1532996]
["bitfinex-derivatives","SOLF0:USTF0",1767709466056,3.0,143.4,143.29,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709466259,3.66546473,143.39,143.25,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709466754,3.0,143.4,143.29,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709467163,3.0,143.4,143.25,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709467164,3.66546473,143.38,143.25,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709467560,3.0,143.4,143.28,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709467763,3.0,143.4,143.3,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709468149,3.0,143.4,143.24,97.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767709468150,6.66546473,143.4,143.28,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1767709468356,97.685,143.36,143.26,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709468559,101.35046473,143.36,143.22,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709468761,104.32206473,143.4,143.26,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709469262,3.0,143.4,143.29,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709469462,3.0,143.4,143.31,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709470264,3.0,143.4,143.3,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709470465,3.0,143.4,143.32,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709470861,3.0,143.4,143.29,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709471064,3.66546473,143.49,143.37,3.89343447]
["bitfinex-derivatives","SOLF0:USTF0",1767709471264,3.0,143.5,143.41,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709471665,3.0,143.5,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709471871,97.5926,143.49,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709472171,3.0,143.5,143.4,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709472473,97.5457,143.56,143.4,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709472474,97.5457,143.56,143.41,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709472775,97.5722,143.52,143.42,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709472977,103.8448,143.52,143.42,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709473175,97.5595,143.54,143.42,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709473378,97.599,143.48,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709473683,97.621,143.45,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709473874,97.5997,143.48,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474068,6.2746,143.48,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474266,3.9630389,143.49,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474464,103.8804,143.47,143.38,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474673,97.6018,143.48,143.33,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474674,97.6214,143.45,143.33,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709474877,3.9630389,143.44,143.29,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709475071,107.8654389,143.44,143.3,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709475274,101.5981389,143.43,143.3,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709475779,101.6107389,143.41,143.3,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709476480,97.6671,143.38,143.26,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709476777,101.6383389,143.37,143.22,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709477172,107.9173389,143.37,143.23,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709477374,3.9630389,143.37,143.23,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709478270,3.9630389,143.37,143.24,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709478981,3.9630389,143.36,143.24,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709479181,82.38,143.35,143.24,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709479678,10.2438389,143.33,143.19,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709479985,3.9630389,143.31,143.19,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709480280,82.38,143.3,143.19,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709480882,86.3430389,143.3,143.19,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709481285,3.9630389,143.29,143.16,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767709481471,3.9630389,143.29,143.15,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709481677,3.9630389,143.26,143.11,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709481879,3.9630389,143.24,143.12,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709482079,82.38,143.23,143.12,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709482282,3.9630389,143.24,143.12,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709482481,82.38,143.23,143.12,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709482680,3.9630389,143.22,143.1,25.95384786]
["bitfinex-derivatives","SOLF0:USTF0",1767709483089,82.38,143.21,143.1,25.95384786]
["bitfinex-derivatives","SOLF0:USTF0",1767709483285,86.3430389,143.21,143.08,6.44252585]
["bitfinex-derivatives","SOLF0:USTF0",1767709483482,3.9630389,143.2,143.08,6.44252585]
["bitfinex-derivatives","SOLF0:USTF0",1767709483686,82.38,143.19,143.08,6.44252585]
["bitfinex-derivatives","SOLF0:USTF0",1767709484079,86.3430389,143.19,143.08,6.44252585]
["bitfinex-derivatives","SOLF0:USTF0",1767709484275,3.9630389,143.18,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709484579,82.4,143.17,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709485179,86.3630389,143.17,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709485386,86.3630389,143.16,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709485685,3.9630389,143.15,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709485889,82.4,143.14,143.08,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1767709486284,86.3630389,143.14,143.02,104.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767709486586,86.3630389,143.13,143.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1767709486790,3.9630389,143.12,143.0,107.87429644]
["bitfinex-derivatives","SOLF0:USTF0",1767709486990,3.9630389,143.1,142.97,97.9432]
["bitfinex-derivatives","SOLF0:USTF0",1767709487185,3.9630389,143.07,142.95,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709487376,3.9630389,143.07,142.96,104.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767709487377,82.4,143.06,142.96,104.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767709487577,82.4,143.05,142.96,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1767709487985,82.4,143.05,142.95,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709488185,82.4,143.05,142.92,97.9808]
["bitfinex-derivatives","SOLF0:USTF0",1767709488186,3.9630389,143.04,142.92,97.9808]
["bitfinex-derivatives","SOLF0:USTF0",1767709488386,3.9630389,143.04,142.91,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709488588,86.3830389,143.03,142.91,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709489489,86.3830389,143.03,142.92,97.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767709489790,82.44,143.02,142.93,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767709490189,82.44,143.02,142.92,97.9806]
["bitfinex-derivatives","SOLF0:USTF0",1767709490489,82.44,143.02,142.91,101.63899644]
["bitfinex-derivatives","SOLF0:USTF0",1767709490692,82.44,143.02,142.93,97.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767709490886,7.25986513,143.05,142.95,97.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767709490887,82.44,143.05,142.95,97.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767709491482,3.9630389,143.07,142.95,97.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767709491483,86.4230389,143.07,142.96,97.9538]
["bitfinex-derivatives","SOLF0:USTF0",1767709491795,86.4230389,143.07,142.95,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709492493,86.4230389,143.07,142.95,9.95139644]
["bitfinex-derivatives","SOLF0:USTF0",1767709492792,82.46,143.06,142.95,9.95139644]
["bitfinex-derivatives","SOLF0:USTF0",1767709493494,3.9630389,143.18,143.04,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709493691,3.9630389,143.15,143.0,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709493886,3.9630389,143.15,143.01,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1767709494081,3.9630389,143.12,142.96,101.60719644]
["bitfinex-derivatives","SOLF0:USTF0",1767709494495,3.9630389,143.09,142.96,3.65399644]
["bitfinex-derivatives","SOLF0:USTF0",1767709494690,3.9630389,143.07,142.96,9.95079644]
["bitfinex-derivatives","SOLF0:USTF0",1767709494889,3.9630389,143.07,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767709495091,3.9630389,143.07,142.96,97.9534]
["bitfinex-derivatives","SOLF0:USTF0",1767709495291,3.9630389,143.07,142.97,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767709495889,3.9630389,143.07,142.96,97.9518]
["bitfinex-derivatives","SOLF0:USTF0",1767709496583,3.9630389,143.07,142.97,97.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767709496787,3.9630389,143.07,142.98,97.9385]
["bitfinex-derivatives","SOLF0:USTF0",1767709497788,3.9630389,143.07,142.99,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1767709497989,82.48,143.08,142.99,97.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767709498493,3.57731991,143.11,143.02,97.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767709498690,3.57731991,143.11,143.0,101.82847483]
["bitfinex-derivatives","SOLF0:USTF0",1767709498891,3.57731991,143.11,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767709499395,3.57731991,143.1,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767709499593,3.57731991,143.14,143.0,101.82837483]
["bitfinex-derivatives","SOLF0:USTF0",1767709499790,86.07731991,143.14,143.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767709499987,3.57731991,143.12,142.98,97.936]
["bitfinex-derivatives","SOLF0:USTF0",1767709500286,3.57731991,143.13,143.0,101.82857483]
["bitfinex-derivatives","SOLF0:USTF0",1767709500498,3.57731991,143.13,143.02,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767709501703,82.5,143.12,143.02,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767709502200,82.5,143.12,143.01,3.90297483]
["bitfinex-derivatives","SOLF0:USTF0",1767709502494,82.5,143.12,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709502495,3.79520435,143.11,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709502691,3.79520435,143.09,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709502888,3.79520435,143.09,142.98,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767709503089,3.79520435,143.09,142.94,97.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767709503287,3.79520435,143.07,142.93,101.85009736]
["bitfinex-derivatives","SOLF0:USTF0",1767709503507,3.79520435,143.04,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709503796,3.79520435,143.04,142.91,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1767709503992,86.29520435,143.03,142.91,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1767709504196,86.29520435,143.03,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767709504589,82.5,143.04,142.96,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767709505095,92.58900435,143.04,142.92,10.17599736]
["bitfinex-derivatives","SOLF0:USTF0",1767709505291,3.79520435,143.03,142.92,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709505681,82.52,143.02,142.92,10.17589736]
["bitfinex-derivatives","SOLF0:USTF0",1767709505886,6.2927,143.06,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709506491,88.8127,143.06,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709506803,10.08850435,143.05,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709506998,3.79520435,143.05,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709507188,82.52,143.04,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709508300,86.31520435,143.04,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709508598,6.2943,143.03,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709508997,86.31520435,143.04,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709509501,3.79520435,143.04,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709509695,97.8461,143.12,142.93,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709509696,3.79520435,143.09,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709509900,3.79520435,143.09,142.98,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709511098,86.31520435,143.09,142.98,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709511491,86.31520435,143.09,142.98,10.17329736]
["bitfinex-derivatives","SOLF0:USTF0",1767709511714,86.31520435,143.09,142.98,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709511896,82.52,143.09,142.99,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709512198,86.31520435,143.09,142.99,10.17289736]
["bitfinex-derivatives","SOLF0:USTF0",1767709512405,3.79520435,143.09,142.95,191.71386249]
["bitfinex-derivatives","SOLF0:USTF0",1767709512599,3.79520435,143.09,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767709512793,3.79520435,143.12,142.99,101.81069736]
["bitfinex-derivatives","SOLF0:USTF0",1767709512998,3.79520435,143.12,142.98,97.9357]
["bitfinex-derivatives","SOLF0:USTF0",1767709512999,3.79520435,143.12,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709513199,3.79520435,143.16,143.04,11.13726249]
["bitfinex-derivatives","SOLF0:USTF0",1767709513392,3.79520435,143.14,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709513596,82.54,143.15,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709513597,86.33520435,143.13,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709513998,3.79520435,143.12,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709514399,82.52,143.11,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709514599,82.52,143.11,143.03,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767709515199,82.52,143.11,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709515605,82.52,143.11,143.01,7.25986513]
["bitfinex-derivatives","SOLF0:USTF0",1767709515804,82.52,143.11,143.02,97.9113]
["bitfinex-derivatives","SOLF0:USTF0",1767709516005,82.52,143.11,143.0,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709516205,86.31520435,143.11,143.0,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709516402,3.79520435,143.11,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767709516804,82.52,143.1,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767709517013,86.31520435,143.1,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767709517306,82.52,143.09,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767709517896,82.52,143.08,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709518313,71.1386,143.08,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709518513,3.79520435,143.1,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767709518812,82.52,143.1,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767709519206,82.52,143.1,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767709519512,3.79520435,143.09,142.99,8.34672637]
["bitfinex-derivatives","SOLF0:USTF0",1767709519714,3.79520435,143.09,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767709519919,3.79520435,143.09,142.99,8.34672637]
["bitfinex-derivatives","SOLF0:USTF0",1767709520109,3.79520435,143.09,142.97,97.9411]
["bitfinex-derivatives","SOLF0:USTF0",1767709520415,82.52,143.08,142.99,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709520604,3.79520435,143.08,142.99,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709520912,82.52,143.07,142.99,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709521307,3.79520435,143.06,142.97,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709521819,3.79520435,143.06,142.95,8.34672637]
["bitfinex-derivatives","SOLF0:USTF0",1767709522014,86.31520435,143.05,142.95,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709522310,3.79520435,143.13,142.99,97.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767709522515,3.79520435,143.16,143.05,4.46932901]
["bitfinex-derivatives","SOLF0:USTF0",1767709522731,3.79520435,143.14,143.01,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709522908,3.79520435,143.12,143.01,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709523318,82.52,143.11,143.01,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709523814,3.79520435,143.08,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709524009,82.52,143.07,142.97,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709525515,82.52,143.07,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767709525516,86.31520435,143.07,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767709525716,3.79520435,143.06,142.94,10.76692901]
["bitfinex-derivatives","SOLF0:USTF0",1767709525918,3.79520435,143.05,142.93,8.34672637]
["bitfinex-derivatives","SOLF0:USTF0",1767709526125,3.79520435,143.09,142.95,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709526321,82.52,143.05,142.95,10.17469736]
["bitfinex-derivatives","SOLF0:USTF0",1767709526813,3.79520435,143.03,142.91,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709527122,82.52,143.02,142.91,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709527416,88.8146,143.02,142.91,10.17639736]
["bitfinex-derivatives","SOLF0:USTF0",1767709528015,6.2946,143.02,142.91,10.17639736]
["bitfinex-derivatives","SOLF0:USTF0",1767709528216,3.79520435,142.99,142.88,6.10213757]
["bitfinex-derivatives","SOLF0:USTF0",1767709528415,3.79520435,142.98,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709528612,3.79520435,142.97,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709528812,92.63250435,142.96,142.86,9.13470698]
["bitfinex-derivatives","SOLF0:USTF0",1767709529111,92.63250435,142.96,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709529315,86.33520435,142.96,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709529516,3.79520435,142.94,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709529907,3.79520435,142.92,142.86,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1767709530314,86.33520435,142.91,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709530617,86.33520435,142.91,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709530811,3.79520435,142.91,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709531015,3.79520435,142.91,142.8,3.87739736]
["bitfinex-derivatives","SOLF0:USTF0",1767709531210,3.5900567,142.89,142.78,6.10213757]
["bitfinex-derivatives","SOLF0:USTF0",1767709531410,82.56,142.88,142.77,98.0841]
["bitfinex-derivatives","SOLF0:USTF0",1767709531613,82.56,142.88,142.77,101.70477763]
["bitfinex-derivatives","SOLF0:USTF0",1767709531815,82.56,142.88,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767709532211,3.5900567,142.87,142.77,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709532414,82.56,142.86,142.77,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709533321,82.56,142.85,142.73,8.09000664]
["bitfinex-derivatives","SOLF0:USTF0",1767709533521,3.5900567,142.87,142.73,8.09000664]
["bitfinex-derivatives","SOLF0:USTF0",1767709533522,82.56,142.84,142.73,8.09000664]
["bitfinex-derivatives","SOLF0:USTF0",1767709533722,3.5900567,142.87,142.73,8.09000664]
["bitfinex-derivatives","SOLF0:USTF0",1767709533911,3.5900567,142.86,142.73,8.09000664]
["bitfinex-derivatives","SOLF0:USTF0",1767709534112,3.5900567,142.81,142.69,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709534322,82.58,142.8,142.69,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709534522,3.5900567,142.81,142.69,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709534729,82.58,142.79,142.69,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709535517,3.5900567,142.81,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709535518,3.5900567,142.8,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709535718,4.46932901,142.75,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709535921,3.5900567,142.77,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709536219,4.46932901,142.78,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709536220,112.46398571,142.75,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709536418,3.5900567,142.74,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709536719,4.46932901,142.72,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709537019,90.65938571,142.72,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709537420,82.6,142.74,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709537719,87.06932901,142.75,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709537920,82.6,142.78,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709538125,3.5900567,142.8,142.66,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709538126,180.6709,142.79,142.66,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709538425,184.2609567,142.79,142.66,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709538628,101.6609567,142.79,142.66,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709538815,3.5900567,142.79,142.67,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709539729,3.5900567,142.79,142.67,86.34067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709540230,3.5900567,142.78,142.67,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709542324,3.5900567,142.74,142.63,104.6811171]
["bitfinex-derivatives","SOLF0:USTF0",1767709542530,3.5900567,142.77,142.64,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709542921,3.5900567,142.77,142.65,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709543426,6.3059,142.76,142.65,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767709543627,9.8959567,142.76,142.64,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709543827,9.8959567,142.76,142.64,86.36067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709544423,9.8959567,142.76,142.64,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709544621,3.5900567,142.74,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709544822,3.5900567,142.74,142.63,85.62013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709545030,3.5900567,142.74,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767709545231,3.5900567,142.74,142.63,12.8120171]
["bitfinex-derivatives","SOLF0:USTF0",1767709545535,3.5900567,142.74,142.63,94.57189792]
["bitfinex-derivatives","SOLF0:USTF0",1767709545723,3.5900567,142.74,142.63,11.81189792]
["bitfinex-derivatives","SOLF0:USTF0",1767709546037,3.5900567,142.74,142.63,94.57189792]
["bitfinex-derivatives","SOLF0:USTF0",1767709546234,3.5900567,142.74,142.63,11.81189792]
["bitfinex-derivatives","SOLF0:USTF0",1767709546737,9.8970567,142.74,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709547326,4.46932901,142.73,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709547528,10.77672901,142.73,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709548033,4.46932901,142.73,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709548224,3.5900567,142.82,142.68,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709548430,6.3043,142.8,142.69,86.38067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709548628,3.5900567,142.77,142.65,86.38067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709549024,3.5900567,142.77,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709549222,6.3065,142.75,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709549423,3.5900567,142.75,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709549619,6.3074,142.73,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709550024,3.5900567,142.73,142.63,5.50069792]
["bitfinex-derivatives","SOLF0:USTF0",1767709550335,101.7052567,142.73,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709550633,184.4052567,142.73,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709551224,6.3082,142.71,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709551731,86.2900567,142.73,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709552130,6.3083,142.71,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709552635,6.3078,142.72,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709553931,3.5900567,142.73,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709554731,6.3051,142.78,142.65,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709555034,6.3051,142.78,142.64,104.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1767709555035,101.6367567,142.83,142.68,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709555236,3.5900567,142.82,142.69,3.62067763]
["bitfinex-derivatives","SOLF0:USTF0",1767709555538,6.3038,142.81,142.69,9.92937763]
["bitfinex-derivatives","SOLF0:USTF0",1767709556446,6.3038,142.81,142.64,98.1731]
["bitfinex-derivatives","SOLF0:USTF0",1767709556447,3.79570054,142.89,142.76,8.34275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709556631,101.80060054,142.89,142.76,91.14275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709556827,10.09690054,142.87,142.76,8.34275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709557746,3.79570054,142.87,142.76,8.34275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709558043,3.79570054,142.91,142.79,8.34275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709558227,3.79570054,142.89,142.79,3.87342112]
["bitfinex-derivatives","SOLF0:USTF0",1767709559534,6.3005,142.88,142.79,3.87342112]
["bitfinex-derivatives","SOLF0:USTF0",1767709559741,10.09620054,142.88,142.76,10.77502901]
["bitfinex-derivatives","SOLF0:USTF0",1767709560033,10.09620054,142.88,142.76,8.34275013]
["bitfinex-derivatives","SOLF0:USTF0",1767709560238,3.79570054,142.88,142.77,10.17852112]
["bitfinex-derivatives","SOLF0:USTF0",1767709561439,3.79570054,142.88,142.77,3.87342112]
["bitfinex-derivatives","SOLF0:USTF0",1767709562033,6.301,142.87,142.77,3.87342112]
["bitfinex-derivatives","SOLF0:USTF0",1767709562237,184.50359906,142.86,142.73,14.53882363]
["bitfinex-derivatives","SOLF0:USTF0",1767709562638,3.78069906,142.85,142.73,10.06949462]
["bitfinex-derivatives","SOLF0:USTF0",1767709562842,101.82379906,142.83,142.73,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709563338,10.08359906,142.83,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709563539,3.78069906,142.83,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709563846,3.78069906,142.82,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709564035,10.08459906,142.81,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709564235,6.3039,142.81,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709564442,3.78069906,142.84,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709564745,3.78069906,142.84,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709565740,82.68,142.86,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709565949,6.3026,142.84,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709566150,3.78069906,142.85,142.74,10.06889462]
["bitfinex-derivatives","SOLF0:USTF0",1767709566942,3.78069906,142.85,142.75,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709567242,10.08279906,142.85,142.75,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709568839,101.81379906,142.85,142.75,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709569241,101.82159906,142.84,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709569441,3.78069906,142.8,142.67,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709569751,101.86799906,142.77,142.67,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709570542,6.3065,142.75,142.67,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709571942,6.3065,142.75,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767709572145,82.68,142.76,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709572146,6.3069,142.74,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709572346,6.3069,142.74,142.63,5.64251491]
["bitfinex-derivatives","SOLF0:USTF0",1767709573036,184.55539906,142.76,142.64,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709573037,86.46069906,142.76,142.64,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709573436,98.0776,142.78,142.64,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709573641,3.78069906,142.82,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709573943,3.78069906,142.85,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709574852,6.303,142.83,142.73,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709575243,92.78259906,142.85,142.73,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709575946,10.08259906,142.85,142.73,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709576140,82.7,142.84,142.73,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709576546,82.7,142.84,142.73,86.54249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709576746,82.7,142.84,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709577252,82.7,142.84,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709578048,98.0035,142.89,142.76,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709578049,6.3007,142.88,142.76,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709578453,90.95002807,142.89,142.76,101.85019462]
["bitfinex-derivatives","SOLF0:USTF0",1767709578639,86.48069906,142.89,142.76,101.85019462]
["bitfinex-derivatives","SOLF0:USTF0",1767709579146,92.78109906,142.89,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709581152,3.78069906,142.87,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709582553,86.46069906,142.87,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767709582751,86.46069906,142.87,142.76,101.85019462]
["bitfinex-derivatives","SOLF0:USTF0",1767709583157,86.46069906,142.87,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767709583551,86.46069906,142.87,142.76,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709583752,3.78069906,142.84,142.72,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709584052,86.46069906,142.84,142.72,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709584251,3.78069906,142.83,142.72,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709584648,3.78069906,142.81,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767709584958,3.78069906,142.81,142.71,101.88459462]
["bitfinex-derivatives","SOLF0:USTF0",1767709585162,3.78069906,142.81,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767709585656,3.78069906,142.81,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709586356,82.68,142.82,142.71,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709586558,82.68,142.82,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767709587655,82.68,142.82,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709587958,3.78069906,142.88,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709588152,3.78069906,142.88,142.78,10.06719462]
["bitfinex-derivatives","SOLF0:USTF0",1767709588461,3.78069906,142.88,142.79,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709589345,3.78069906,142.86,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709589656,98.0054,142.89,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709589657,86.46069906,142.85,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709590049,3.78069906,142.84,142.74,3.76249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709590358,82.68,142.83,142.71,86.52249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709591059,86.46069906,142.83,142.71,86.52249462]
["bitfinex-derivatives","SOLF0:USTF0",1767709591760,86.46069906,142.83,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767709592161,92.76359906,142.83,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767709593552,86.46069906,142.83,142.72,98.1183]
["bitfinex-derivatives","SOLF0:USTF0",1767709593754,86.46069906,142.83,142.72,101.92833945]
["bitfinex-derivatives","SOLF0:USTF0",1767709594366,86.46069906,142.83,142.7,180.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767709594367,3.78069906,142.83,142.7,180.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767709594552,3.68613211,142.82,142.7,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1767709594965,3.68613211,142.82,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709595459,86.36613211,142.82,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709596560,86.36613211,142.82,142.75,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1767709596762,86.36613211,142.82,142.73,101.91783945]
["bitfinex-derivatives","SOLF0:USTF0",1767709596763,82.68,142.82,142.73,101.91783945]
["bitfinex-derivatives","SOLF0:USTF0",1767709597064,82.68,142.82,142.74,101.91453945]
["bitfinex-derivatives","SOLF0:USTF0",1767709597260,9.98823211,142.85,142.74,101.91453945]
["bitfinex-derivatives","SOLF0:USTF0",1767709597856,3.68613211,142.85,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767709599559,9.98813211,142.85,142.77,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767709599756,3.68613211,142.85,142.76,98.091]
["bitfinex-derivatives","SOLF0:USTF0",1767709600354,3.68613211,142.85,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767709600663,3.68613211,142.85,142.75,98.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767709600963,86.36613211,142.85,142.75,98.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767709601464,92.66803211,142.85,142.74,3.81003945]
["bitfinex-derivatives","SOLF0:USTF0",1767709601668,92.66803211,142.85,142.74,101.91163945]
["bitfinex-derivatives","SOLF0:USTF0",1767709601968,6.3024,142.84,142.74,3.81003945]
["bitfinex-derivatives","SOLF0:USTF0",1767709602166,9.98853211,142.84,142.74,3.81003945]
["bitfinex-derivatives","SOLF0:USTF0",1767709603169,9.98853211,142.84,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767709603367,92.66853211,142.84,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767709604455,86.36613211,142.84,142.74,3.81003945]
["bitfinex-derivatives","SOLF0:USTF0",1767709605167,10.15470442,142.83,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709605667,82.68,142.84,142.74,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709606167,88.9823,142.84,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767709608681,3.85190442,142.83,142.74,9.94023682]
["bitfinex-derivatives","SOLF0:USTF0",1767709608867,10.15470442,142.83,142.72,98.1146]
["bitfinex-derivatives","SOLF0:USTF0",1767709609069,10.15470442,142.83,142.72,101.74853682]
["bitfinex-derivatives","SOLF0:USTF0",1767709609366,3.85190442,142.82,142.72,101.74853682]
["bitfinex-derivatives","SOLF0:USTF0",1767709609771,3.85190442,142.82,142.72,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709609969,82.68,142.84,142.73,101.74173682]
["bitfinex-derivatives","SOLF0:USTF0",1767709610268,3.85190442,142.86,142.74,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709610269,86.53190442,142.86,142.74,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709610471,3.85190442,142.85,142.74,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709610670,6.3012,142.87,142.76,101.72433682]
["bitfinex-derivatives","SOLF0:USTF0",1767709611057,10.15310442,142.87,142.76,101.72433682]
["bitfinex-derivatives","SOLF0:USTF0",1767709611267,10.15310442,142.87,142.78,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709611268,3.85190442,142.87,142.78,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709612063,3.85190442,142.87,142.77,98.0803]
["bitfinex-derivatives","SOLF0:USTF0",1767709612263,3.85190442,142.86,142.75,101.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1767709612665,3.85190442,142.86,142.75,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709612964,3.85190442,142.84,142.75,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709613360,82.68,142.85,142.77,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709614470,3.85190442,142.88,142.77,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709614665,3.85190442,142.92,142.79,101.69943682]
["bitfinex-derivatives","SOLF0:USTF0",1767709614867,3.85190442,142.92,142.8,101.69663682]
["bitfinex-derivatives","SOLF0:USTF0",1767709615071,3.85190442,142.92,142.81,101.68763682]
["bitfinex-derivatives","SOLF0:USTF0",1767709615260,86.53190442,142.96,142.84,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709615465,3.85190442,142.95,142.81,98.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767709615666,3.85190442,142.95,142.81,180.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767709616065,10.15040442,142.93,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767709616780,3.85190442,142.92,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767709619070,3.85190442,142.91,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767709620470,3.85190442,142.91,142.8,98.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767709620471,3.85190442,142.95,142.85,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709620866,3.85190442,142.95,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767709621064,82.66,142.96,142.87,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709621467,3.85190442,142.98,142.87,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709621670,92.80820442,142.98,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709621869,86.51190442,142.98,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709623277,6.2966,142.97,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767709623970,6.2971,142.96,142.87,3.63393682]
["bitfinex-derivatives","SOLF0:USTF0",1767709624373,101.79270442,142.98,142.88,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709624577,3.78412349,142.97,142.88,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709624776,3.78412349,142.96,142.84,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709625076,3.78412349,142.94,142.84,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709625277,3.78412349,142.93,142.84,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709625672,6.3002,142.89,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709625872,3.78412349,142.9,142.8,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709626474,86.42412349,142.9,142.8,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709626881,92.72392349,142.9,142.8,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709627181,86.42412349,142.9,142.8,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709627377,86.42412349,142.9,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767709627878,3.78412349,142.93,142.82,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709628077,3.78412349,142.93,142.83,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709628270,3.78412349,142.96,142.84,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709628879,86.42412349,142.96,142.84,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709629379,86.42412349,142.99,142.86,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709629579,3.78412349,142.99,142.88,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709630376,3.78412349,142.99,142.9,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767709630766,3.78412349,142.99,142.88,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709630979,3.78412349,142.99,142.89,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709631775,3.78412349,142.99,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767709632076,3.78412349,142.98,142.85,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709632267,3.78412349,142.98,142.87,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709632474,3.78412349,143.01,142.9,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709632678,3.78412349,143.01,142.92,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709634584,3.78412349,143.01,142.93,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1767709635482,3.78412349,143.01,142.92,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709637382,3.78412349,143.01,142.92,9.96197388]
["bitfinex-derivatives","SOLF0:USTF0",1767709637977,3.78412349,143.04,142.95,97.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767709638281,3.78412349,143.04,142.95,101.62287388]
["bitfinex-derivatives","SOLF0:USTF0",1767709638686,3.78412349,143.04,142.97,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767709640176,10.07682349,143.06,142.97,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767709640483,3.78412349,143.05,142.97,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767709643087,4.47428609,143.08,142.95,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709643088,3.78412349,143.1,142.98,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709643388,3.78412349,143.1,143.01,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709643687,3.78412349,143.14,143.06,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1767709644086,3.78412349,143.14,143.05,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709644282,3.78412349,143.14,143.01,8.13775997]
["bitfinex-derivatives","SOLF0:USTF0",1767709644488,3.78412349,143.14,143.03,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767709644686,3.78412349,143.14,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709645191,10.07352349,143.14,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709645392,3.78412349,143.14,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767709646083,6.2903,143.12,143.02,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709646283,3.78412349,143.14,143.02,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709646483,3.78412349,143.14,143.02,101.57247388]
["bitfinex-derivatives","SOLF0:USTF0",1767709647084,3.78412349,143.14,143.04,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709647286,3.78412349,143.12,143.01,4.47428609]
["bitfinex-derivatives","SOLF0:USTF0",1767709647485,3.78412349,143.12,143.0,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709647783,3.78412349,143.11,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767709648289,6.2918,143.08,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767709648496,3.78412349,143.08,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767709649592,3.78412349,143.08,142.97,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709649788,3.78412349,143.12,143.02,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709650090,3.78412349,143.16,143.03,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709650486,3.78412349,143.15,143.03,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709651288,86.34412349,143.15,143.03,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709651782,6.2897,143.13,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767709651992,86.34412349,143.15,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767709652187,3.76389328,143.14,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767709652597,6.2906,143.11,143.03,3.66347388]
["bitfinex-derivatives","SOLF0:USTF0",1767709652791,6.2906,143.11,143.0,97.9236]
["bitfinex-derivatives","SOLF0:USTF0",1767709652792,3.76389328,143.12,143.0,86.27980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709652998,86.32389328,143.12,143.0,86.27980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709653302,3.76389328,143.11,143.01,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709654114,6.2914,143.09,143.01,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709654414,6.2914,143.09,142.98,184.21490804]
["bitfinex-derivatives","SOLF0:USTF0",1767709654612,6.2914,143.09,142.99,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709655507,97.8595,143.1,142.99,9.95510804]
["bitfinex-derivatives","SOLF0:USTF0",1767709655714,106.11297937,143.08,142.95,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709655904,3.76389328,143.07,142.95,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709656307,6.2924,143.07,142.98,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709656510,82.54,143.09,142.98,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709657012,3.76389328,143.08,142.98,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709657902,3.76389328,143.08,142.98,9.95580804]
["bitfinex-derivatives","SOLF0:USTF0",1767709658617,3.76389328,143.06,142.94,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709658818,86.30389328,143.06,142.94,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709659217,3.76389328,143.05,142.96,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767709659516,3.76389328,143.05,142.94,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709659708,3.76389328,143.03,142.91,101.64120804]
["bitfinex-derivatives","SOLF0:USTF0",1767709660110,3.76389328,143.0,142.91,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709660314,3.76389328,143.0,142.91,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767709660509,3.76389328,142.99,142.88,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709660805,3.76389328,142.99,142.82,110.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767709660806,3.76389328,142.94,142.84,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709661011,3.76389328,142.94,142.82,98.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767709661214,3.76389328,142.92,142.81,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709661423,3.76389328,142.92,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767709661805,3.76389328,142.92,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709662721,86.30389328,142.92,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709663120,3.76389328,142.92,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709663322,3.76389328,142.91,142.81,9.96330804]
["bitfinex-derivatives","SOLF0:USTF0",1767709663824,82.56,142.9,142.81,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709664423,82.56,142.9,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767709665119,3.76389328,142.91,142.81,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709665324,8.23817937,142.91,142.79,98.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767709666115,3.76389328,142.9,142.79,98.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767709666717,3.76389328,142.9,142.79,101.72970804]
["bitfinex-derivatives","SOLF0:USTF0",1767709666919,3.76389328,142.9,142.8,101.72220804]
["bitfinex-derivatives","SOLF0:USTF0",1767709667422,3.76389328,142.9,142.8,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709668133,86.34389328,142.89,142.8,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709668419,3.76389328,142.88,142.78,98.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767709668622,3.76389328,142.88,142.76,101.74940804]
["bitfinex-derivatives","SOLF0:USTF0",1767709668623,3.76389328,142.87,142.76,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709668820,3.76389328,142.87,142.77,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1767709668821,3.76389328,142.86,142.77,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1767709669322,82.6,142.87,142.79,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767709669526,82.6,142.88,142.79,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767709670024,4.47428609,142.9,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767709670232,3.76389328,142.91,142.79,98.0649]
["bitfinex-derivatives","SOLF0:USTF0",1767709670416,3.76389328,142.91,142.77,106.21809413]
["bitfinex-derivatives","SOLF0:USTF0",1767709670622,3.76389328,142.89,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709671728,10.06419328,142.89,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709671929,3.76389328,142.88,142.77,9.96500804]
["bitfinex-derivatives","SOLF0:USTF0",1767709672319,10.06469328,142.88,142.77,9.96500804]
["bitfinex-derivatives","SOLF0:USTF0",1767709672517,3.76389328,142.86,142.77,9.96500804]
["bitfinex-derivatives","SOLF0:USTF0",1767709672722,3.76389328,142.86,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709672921,92.68559328,142.86,142.74,101.76270804]
["bitfinex-derivatives","SOLF0:USTF0",1767709673414,86.38389328,142.86,142.75,101.75760804]
["bitfinex-derivatives","SOLF0:USTF0",1767709674336,86.38389328,142.86,142.76,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709674717,86.38389328,142.86,142.76,9.96540804]
["bitfinex-derivatives","SOLF0:USTF0",1767709675122,86.38389328,142.86,142.76,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709675123,3.76389328,142.85,142.76,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709675331,3.76389328,142.85,142.73,184.46960804]
["bitfinex-derivatives","SOLF0:USTF0",1767709675827,10.06599328,142.85,142.73,184.46960804]
["bitfinex-derivatives","SOLF0:USTF0",1767709676037,10.06599328,142.85,142.74,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709676216,3.76389328,142.85,142.74,3.65980804]
["bitfinex-derivatives","SOLF0:USTF0",1767709676624,3.76389328,142.85,142.76,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767709678133,3.76389328,142.85,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709678822,82.64,142.86,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709679826,3.82456577,142.85,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709680524,3.82456577,142.85,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767709680719,82.64,142.86,142.76,102.01519527]
["bitfinex-derivatives","SOLF0:USTF0",1767709681328,3.57992177,142.85,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709681732,86.21992177,142.85,142.75,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1767709681929,3.57992177,142.84,142.73,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709682129,86.21992177,142.84,142.73,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709682527,86.21992177,142.84,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709682727,86.21992177,142.84,142.74,98.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767709683127,86.21992177,142.84,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709683919,86.21992177,142.84,142.76,98.0887]
["bitfinex-derivatives","SOLF0:USTF0",1767709684428,86.21992177,142.84,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709684634,86.21992177,142.84,142.75,98.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767709685236,86.21992177,142.84,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709686429,3.57992177,142.83,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767709686625,3.57992177,142.83,142.75,98.0965]
["bitfinex-derivatives","SOLF0:USTF0",1767709686825,3.57992177,142.83,142.73,101.69104366]
["bitfinex-derivatives","SOLF0:USTF0",1767709687028,3.57992177,142.83,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709687222,82.64,142.84,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709687223,3.57992177,142.82,142.74,98.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767709687531,97.9827,142.92,142.73,98.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767709687532,4.47428609,142.91,142.81,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767709687734,82.66,142.89,142.78,101.65704366]
["bitfinex-derivatives","SOLF0:USTF0",1767709687933,82.66,142.89,142.8,98.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767709688331,82.66,142.89,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767709689032,82.66,142.89,142.81,98.0549]
["bitfinex-derivatives","SOLF0:USTF0",1767709689538,82.66,142.89,142.81,101.63744366]
["bitfinex-derivatives","SOLF0:USTF0",1767709689730,82.66,142.89,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767709689927,3.57992177,142.92,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709690238,86.23992177,142.92,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709690634,9.87872177,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709690839,92.53872177,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767709691337,92.53872177,142.92,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709691733,9.87872177,142.92,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709691935,92.53872177,142.92,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767709692139,14.35350786,142.91,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709692337,8.05420786,142.91,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709693036,3.57992177,142.91,142.82,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709693238,3.57992177,142.91,142.79,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709694336,9.87922177,142.91,142.82,9.88554366]
["bitfinex-derivatives","SOLF0:USTF0",1767709697342,3.57992177,142.91,142.82,9.88554366]
["bitfinex-derivatives","SOLF0:USTF0",1767709697943,3.57992177,142.91,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767709699039,6.2999,142.9,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767709699238,9.87982177,142.9,142.79,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709699443,82.64,142.89,142.79,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709699746,86.21992177,142.89,142.79,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709700344,3.57992177,142.87,142.76,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709700539,86.21992177,142.87,142.76,101.67014366]
["bitfinex-derivatives","SOLF0:USTF0",1767709700845,3.57992177,142.87,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767709701045,3.57992177,142.87,142.77,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709701247,3.57992177,142.87,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767709702650,3.57992177,142.86,142.77,9.88754366]
["bitfinex-derivatives","SOLF0:USTF0",1767709702848,3.57992177,142.85,142.74,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709703049,3.57992177,142.83,142.71,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709703549,6.3038,142.81,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767709703747,9.88372177,142.81,142.71,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709704345,3.57992177,142.81,142.71,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709705042,3.57992177,142.81,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767709706347,9.88362177,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709706748,3.57992177,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709707446,3.57992177,142.79,142.71,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767709707641,3.57992177,142.79,142.67,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709708039,3.57992177,142.77,142.67,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709708244,3.57992177,142.8,142.69,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709708445,82.66,142.79,142.71,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709708648,82.66,142.8,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767709708851,82.66,142.8,142.73,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709709041,82.66,142.8,142.7,98.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767709709042,3.57992177,142.79,142.69,98.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767709709243,3.57992177,142.79,142.69,101.71874366]
["bitfinex-derivatives","SOLF0:USTF0",1767709709450,3.57992177,142.79,142.69,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709710149,9.88492177,142.78,142.69,9.89134366]
["bitfinex-derivatives","SOLF0:USTF0",1767709710539,3.57992177,142.78,142.69,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709710851,3.57992177,142.78,142.67,9.89214366]
["bitfinex-derivatives","SOLF0:USTF0",1767709711251,3.57992177,142.78,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767709711443,3.57992177,142.78,142.67,3.58254366]
["bitfinex-derivatives","SOLF0:USTF0",1767709711444,3.81742774,142.84,142.73,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709711854,3.81742774,142.81,142.73,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709712349,3.81742774,142.8,142.7,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709713054,3.81742774,142.77,142.67,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709713457,86.49742774,142.77,142.67,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709714356,92.80312774,142.77,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767709714554,86.49742774,142.77,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767709715056,82.68,142.77,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767709715246,404.695,142.86,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767709715247,3.81742774,142.89,142.77,98.0838]
["bitfinex-derivatives","SOLF0:USTF0",1767709715444,3.81742774,142.89,142.77,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709715844,3.81742774,142.89,142.74,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709715845,3.81742774,142.86,142.74,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709716047,3.81742774,142.84,142.74,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709716352,89.0029,142.83,142.74,10.26930185]
["bitfinex-derivatives","SOLF0:USTF0",1767709716554,89.0029,142.83,142.74,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709716849,6.3034,142.82,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767709717058,82.7,142.81,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767709718052,92.82082774,142.82,142.72,10.27020185]
["bitfinex-derivatives","SOLF0:USTF0",1767709719461,6.3044,142.8,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767709719665,10.12182774,142.8,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767709719866,86.51742774,142.79,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767709720165,3.81742774,142.78,142.68,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709720352,82.7,142.77,142.68,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709720554,86.51742774,142.77,142.68,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709720760,92.82302774,142.77,142.68,10.27200185]
["bitfinex-derivatives","SOLF0:USTF0",1767709722258,86.51742774,142.77,142.68,10.27200185]
["bitfinex-derivatives","SOLF0:USTF0",1767709723661,86.51742774,142.77,142.69,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767709724062,86.51742774,142.81,142.71,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709724766,86.51742774,142.81,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709726270,86.51742774,142.81,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709726472,86.51742774,142.81,142.72,98.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767709727280,105.26775414,142.92,142.77,102.04630185]
["bitfinex-derivatives","SOLF0:USTF0",1767709727572,82.7,142.91,142.78,98.075]
["bitfinex-derivatives","SOLF0:USTF0",1767709727773,82.7,142.91,142.78,102.03780185]
["bitfinex-derivatives","SOLF0:USTF0",1767709727971,7.28575414,142.92,142.8,98.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767709728173,82.7,142.91,142.8,98.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767709728775,82.7,142.91,142.81,102.01540185]
["bitfinex-derivatives","SOLF0:USTF0",1767709729069,82.7,142.91,142.82,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709729469,82.7,142.91,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767709729875,0.20823578,142.94,142.84,98.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767709730070,0.20823578,142.97,142.89,98.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767709730374,82.90823578,143.0,142.89,98.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767709731575,82.90823578,143.0,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767709732276,82.90823578,143.0,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767709732678,6.50373578,143.0,142.9,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709732871,89.18373578,143.0,142.9,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709734378,0.20823578,142.99,142.9,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709734573,0.20823578,142.97,142.86,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709734774,82.66,142.96,142.86,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709734975,82.86823578,142.96,142.86,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709735580,0.20823578,142.95,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767709736375,89.16613578,142.94,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767709736581,0.19810269,142.93,142.83,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709738089,82.66,142.92,142.83,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709739277,82.85810269,142.92,142.83,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709739477,89.15710269,142.92,142.83,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709739682,6.49710269,142.92,142.83,3.96280185]
["bitfinex-derivatives","SOLF0:USTF0",1767709739879,82.64,142.91,142.8,10.0608259]
["bitfinex-derivatives","SOLF0:USTF0",1767709740083,0.19810269,142.93,142.82,3.7569259]
["bitfinex-derivatives","SOLF0:USTF0",1767709740284,82.64,142.92,142.82,3.7569259]
["bitfinex-derivatives","SOLF0:USTF0",1767709740686,0.19810269,142.93,142.82,3.7569259]
["bitfinex-derivatives","SOLF0:USTF0",1767709740884,82.64,142.92,142.82,3.7569259]
["bitfinex-derivatives","SOLF0:USTF0",1767709741084,82.64,142.92,142.84,3.7569259]
["bitfinex-derivatives","SOLF0:USTF0",1767709741386,82.64,142.94,142.85,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709742086,0.19723333,142.95,142.85,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709742394,82.64,142.94,142.85,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709743483,82.64,142.94,142.85,9.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1767709744187,82.64,142.93,142.85,9.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1767709745187,82.64,142.93,142.86,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709745488,6.2973,142.96,142.87,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709746490,6.49493333,142.95,142.84,9.89955842]
["bitfinex-derivatives","SOLF0:USTF0",1767709747084,6.49533333,142.94,142.84,9.89955842]
["bitfinex-derivatives","SOLF0:USTF0",1767709747690,0.19723333,142.92,142.84,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709747886,0.19723333,142.91,142.79,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709748089,82.64,142.9,142.79,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709748979,89.13713333,142.9,142.8,9.90115842]
["bitfinex-derivatives","SOLF0:USTF0",1767709749180,0.19723333,142.89,142.76,196.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767709749390,6.3016,142.86,142.76,9.90285842]
["bitfinex-derivatives","SOLF0:USTF0",1767709749590,82.64,142.85,142.76,9.90285842]
["bitfinex-derivatives","SOLF0:USTF0",1767709749794,82.64,142.85,142.76,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709751690,82.64,142.85,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709752596,88.942,142.85,142.76,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709753090,88.942,142.85,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709753091,0.19723333,142.84,142.72,9.90485842]
["bitfinex-derivatives","SOLF0:USTF0",1767709753696,82.83723333,142.83,142.72,9.90485842]
["bitfinex-derivatives","SOLF0:USTF0",1767709754698,6.3034,142.82,142.72,9.90485842]
["bitfinex-derivatives","SOLF0:USTF0",1767709755286,0.19723333,142.81,142.72,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709755696,0.19723333,142.87,142.75,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709755898,0.19723333,142.87,142.77,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709756396,82.85723333,142.86,142.77,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709756800,0.19723333,142.85,142.73,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709757190,82.85723333,142.84,142.73,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709757592,82.85723333,142.84,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709757896,0.19723333,142.83,142.73,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709758091,82.66,142.82,142.73,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709758294,82.85723333,142.82,142.73,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709758495,0.19723333,142.81,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767709758696,0.19723333,142.79,142.7,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709758994,82.66,142.78,142.7,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709759200,82.66,142.78,142.7,9.90565842]
["bitfinex-derivatives","SOLF0:USTF0",1767709759791,82.66,142.77,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767709761406,82.68,142.78,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767709761799,82.68,142.78,142.72,9.90465842]
["bitfinex-derivatives","SOLF0:USTF0",1767709763601,82.68,142.78,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767709764307,82.68,142.78,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767709764511,82.68,142.78,142.7,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709764697,0.19723333,142.82,142.71,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709764899,82.68,142.81,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767709765201,82.68,142.81,142.73,9.90415842]
["bitfinex-derivatives","SOLF0:USTF0",1767709766805,0.19723333,142.82,142.73,9.90415842]
["bitfinex-derivatives","SOLF0:USTF0",1767709767003,82.68,142.81,142.73,9.90415842]
["bitfinex-derivatives","SOLF0:USTF0",1767709768001,82.7,142.81,142.73,9.90415842]
["bitfinex-derivatives","SOLF0:USTF0",1767709768404,0.19723333,142.8,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767709769707,6.50153333,142.8,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767709770810,82.89723333,142.83,142.74,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709771115,82.7,142.83,142.74,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709771302,82.7,142.83,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767709771911,82.7,142.83,142.75,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767709772110,82.7,142.83,142.74,3.59735842]
["bitfinex-derivatives","SOLF0:USTF0",1767709772304,82.7,142.83,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709772710,0.19723333,142.86,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709772911,82.7,142.83,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709773512,82.7,142.83,142.75,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767709773709,82.7,142.83,142.74,101.69845842]
["bitfinex-derivatives","SOLF0:USTF0",1767709773900,82.7,142.83,142.75,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709774306,82.90214568,142.83,142.75,10.01173288]
["bitfinex-derivatives","SOLF0:USTF0",1767709774807,89.20494568,142.83,142.75,10.01173288]
["bitfinex-derivatives","SOLF0:USTF0",1767709775110,6.50494568,142.83,142.75,10.01173288]
["bitfinex-derivatives","SOLF0:USTF0",1767709775304,89.0033,142.82,142.75,10.01173288]
["bitfinex-derivatives","SOLF0:USTF0",1767709776103,89.0033,142.82,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709776104,6.3037,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709776503,82.7,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709777213,89.20624568,142.8,142.71,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767709777407,82.90214568,142.79,142.71,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767709778515,82.90214568,142.79,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767709780404,82.7,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767709781316,82.7,142.78,142.7,10.01403288]
["bitfinex-derivatives","SOLF0:USTF0",1767709781523,82.7,142.78,142.7,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709781915,82.7,142.78,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1767709781916,0.20214568,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1767709782816,6.50774568,142.77,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767709783815,0.20214568,142.76,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767709784419,0.20214568,142.76,142.67,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709784617,82.7,142.75,142.67,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709785126,82.7,142.74,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767709785421,71.82,142.74,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767709786025,60.8641,142.74,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1767709786230,60.8641,142.74,142.68,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709786517,60.8641,142.74,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767709786719,6.50764568,142.77,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767709786917,82.7,142.75,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767709787414,6.50764568,142.77,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767709787819,89.0059,142.76,142.68,10.01503288]
["bitfinex-derivatives","SOLF0:USTF0",1767709788224,82.90214568,142.76,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767709788523,82.92214568,142.79,142.7,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709789223,82.72,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767709790119,6.3037,142.81,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767709790519,89.22584568,142.81,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767709790724,89.22584568,142.81,142.71,10.01353288]
["bitfinex-derivatives","SOLF0:USTF0",1767709790926,0.20214568,142.79,142.71,10.01353288]
["bitfinex-derivatives","SOLF0:USTF0",1767709791220,0.20214568,142.79,142.71,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709791720,0.20214568,142.82,142.72,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709793522,0.20214568,142.82,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709794323,6.3019,142.85,142.75,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709794527,82.72,142.84,142.75,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709794914,82.72,142.84,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709796624,4.49049641,142.83,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709796818,4.49049641,142.83,142.75,10.01173288]
["bitfinex-derivatives","SOLF0:USTF0",1767709797018,4.49049641,142.77,142.68,98.1445]
["bitfinex-derivatives","SOLF0:USTF0",1767709798022,4.49049641,142.77,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767709799427,4.49049641,142.77,142.7,10.01393288]
["bitfinex-derivatives","SOLF0:USTF0",1767709799827,89.0046,142.79,142.7,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709800329,8.3657353,142.8,142.7,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709800525,3.72666633,142.79,142.7,3.70583288]
["bitfinex-derivatives","SOLF0:USTF0",1767709801221,3.66206919,142.76,142.65,98.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767709801422,4.49049641,142.77,142.65,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709801423,3.66206919,142.73,142.65,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709801626,4.49049641,142.74,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709801627,86.36206919,142.72,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709801817,6.3068,142.74,142.66,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767709802015,3.66206919,142.75,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709802016,3.66206919,142.72,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709802219,86.36206919,142.72,142.63,5.81691286]
["bitfinex-derivatives","SOLF0:USTF0",1767709802432,9.97026919,142.71,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709802727,3.66206919,142.73,142.64,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709802930,3.66206919,142.7,142.63,1.88002029]
["bitfinex-derivatives","SOLF0:USTF0",1767709803129,2.03315699,142.68,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709803320,2.03315699,142.67,142.54,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709803527,2.03315699,142.65,142.54,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709804026,2.03315699,142.65,142.55,102.16839257]
["bitfinex-derivatives","SOLF0:USTF0",1767709804226,2.03315699,142.65,142.55,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709804424,2.03315699,142.65,142.55,102.16709257]
["bitfinex-derivatives","SOLF0:USTF0",1767709804625,2.03315699,142.65,142.55,10.25179257]
["bitfinex-derivatives","SOLF0:USTF0",1767709804820,2.03315699,142.68,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709805027,82.72,142.67,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709805227,82.72,142.67,142.59,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709805426,2.03315699,142.72,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767709805631,2.03315699,142.75,142.65,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709805831,2.03315699,142.74,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709806032,2.03315699,142.72,142.59,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709806331,2.03315699,142.72,142.61,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709806533,2.03315699,142.71,142.61,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709806734,2.03315699,142.68,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709806931,8.34285699,142.68,142.57,10.25079257]
["bitfinex-derivatives","SOLF0:USTF0",1767709807230,2.03315699,142.68,142.59,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709807832,82.74,142.71,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709808125,2.03315699,142.7,142.59,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709808432,2.03315699,142.7,142.61,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709808635,2.03315699,142.73,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709808826,82.74,142.72,142.64,10.24769257]
["bitfinex-derivatives","SOLF0:USTF0",1767709809228,84.77315699,142.72,142.6,102.13509257]
["bitfinex-derivatives","SOLF0:USTF0",1767709809427,84.77315699,142.71,142.6,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709810132,84.77315699,142.71,142.6,102.13409257]
["bitfinex-derivatives","SOLF0:USTF0",1767709810329,102.59889641,142.74,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709810330,6.5236534,142.74,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709810633,6.5236534,142.74,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767709811626,8.34055699,142.73,142.62,10.24869257]
["bitfinex-derivatives","SOLF0:USTF0",1767709811826,2.03315699,142.72,142.62,10.24869257]
["bitfinex-derivatives","SOLF0:USTF0",1767709812235,8.34135699,142.71,142.62,10.24869257]
["bitfinex-derivatives","SOLF0:USTF0",1767709812437,2.03315699,142.71,142.62,102.12079257]
["bitfinex-derivatives","SOLF0:USTF0",1767709812729,82.74,142.75,142.67,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709813034,82.74,142.77,142.67,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709813437,2.03315699,142.75,142.64,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709814021,8.34055699,142.73,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767709814430,2.03315699,142.72,142.61,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709814643,6.3091,142.69,142.58,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709814939,2.03315699,142.67,142.56,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709815232,98.1301,142.71,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767709815233,2.03315699,142.71,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767709815441,2.03315699,142.74,142.63,102.11579257]
["bitfinex-derivatives","SOLF0:USTF0",1767709815629,84.77315699,142.74,142.63,102.11579257]
["bitfinex-derivatives","SOLF0:USTF0",1767709816031,84.77315699,142.74,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709816232,2.03315699,142.73,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709816429,87.23049641,142.74,142.61,98.191]
["bitfinex-derivatives","SOLF0:USTF0",1767709816430,8.34095699,142.72,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767709816630,2.03315699,142.71,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767709816832,2.03315699,142.7,142.6,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709817037,2.03315699,142.69,142.6,10.24949257]
["bitfinex-derivatives","SOLF0:USTF0",1767709817225,6.3087,142.7,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709817226,84.77315699,142.68,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709817424,2.03315699,142.67,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709817631,8.34365699,142.66,142.55,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767709817929,82.74,142.65,142.54,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709818729,82.74,142.65,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767709819126,102.63959641,142.68,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767709819127,84.79315699,142.68,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709819441,2.03315699,142.67,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709819825,8.34355699,142.66,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709820437,6.3119,142.63,142.54,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709820635,2.03315699,142.61,142.5,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709821035,82.76,142.6,142.5,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709821838,98.1412,142.69,142.5,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709821839,2.03315699,142.73,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709822236,100.14825699,142.73,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709822435,2.03315699,142.72,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767709822632,84.79315699,142.72,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767709822935,2.03315699,142.72,142.6,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709823140,2.03315699,142.69,142.57,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709823340,6.31,142.67,142.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767709823734,2.03315699,142.69,142.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767709823935,8.34225699,142.69,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767709824133,2.03315699,142.72,142.59,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709824334,89.0873,142.73,142.63,10.24829257]
["bitfinex-derivatives","SOLF0:USTF0",1767709824735,82.78,142.73,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709824944,6.3083,142.71,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709825242,2.03315699,142.72,142.61,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1767709825539,6.3076,142.73,142.63,10.24819257]
["bitfinex-derivatives","SOLF0:USTF0",1767709825836,2.03315699,142.69,142.58,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709826258,2.03315699,142.73,142.61,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709826434,2.03315699,142.73,142.62,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709826638,100.12355699,142.77,142.63,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709826936,2.03315699,142.77,142.67,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709827335,2.03315699,142.81,142.69,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709827533,2.03315699,142.85,142.72,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709827737,2.03315699,142.85,142.73,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709827938,2.03315699,142.85,142.74,102.04169257]
["bitfinex-derivatives","SOLF0:USTF0",1767709828141,2.03315699,142.85,142.74,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709828536,2.03315699,142.85,142.71,98.1219]
["bitfinex-derivatives","SOLF0:USTF0",1767709828537,2.03315699,142.84,142.71,98.1219]
["bitfinex-derivatives","SOLF0:USTF0",1767709828731,82.76,142.84,142.75,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709828931,2.03315699,142.87,142.75,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709829137,2.03315699,142.87,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767709829346,2.03315699,142.87,142.77,102.02099257]
["bitfinex-derivatives","SOLF0:USTF0",1767709829547,2.03315699,142.87,142.77,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709829733,2.03315699,142.87,142.78,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767709829932,2.03315699,142.87,142.77,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709830144,2.03315699,142.85,142.73,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709830335,2.03315699,142.84,142.73,3.93689257]
["bitfinex-derivatives","SOLF0:USTF0",1767709830536,2.03315699,142.84,142.74,102.04079257]
["bitfinex-derivatives","SOLF0:USTF0",1767709831039,82.76,142.87,142.76,10.24239257]
["bitfinex-derivatives","SOLF0:USTF0",1767709831445,2.02686447,142.85,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767709831643,2.02686447,142.84,142.72,101.77436401]
["bitfinex-derivatives","SOLF0:USTF0",1767709832140,2.02686447,142.84,142.74,9.96706401]
["bitfinex-derivatives","SOLF0:USTF0",1767709832743,82.76,142.87,142.76,98.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767709833047,2.02686447,142.86,142.76,101.74666401]
["bitfinex-derivatives","SOLF0:USTF0",1767709833243,2.02686447,142.86,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709834247,82.74,142.88,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767709834440,6.299,142.92,142.81,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709834641,104.37768383,142.94,142.82,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709835143,82.74,142.94,142.84,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709835334,2.02686447,142.96,142.84,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709835540,2.02686447,142.96,142.81,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709835541,6.299,142.92,142.81,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709836641,6.3,142.9,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767709836841,100.00476447,142.93,142.8,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709837046,84.74686447,142.92,142.8,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709837548,8.32726447,142.89,142.78,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767709837739,2.02686447,142.89,142.76,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709837940,100.03656447,142.88,142.77,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709838135,2.02686447,142.87,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709838335,6.3018,142.86,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709838540,2.02686447,142.85,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709839043,2.02686447,142.85,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767709839257,2.02686447,142.85,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709839748,82.7,142.87,142.76,101.75116401]
["bitfinex-derivatives","SOLF0:USTF0",1767709839953,82.7,142.87,142.77,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709840457,82.7,142.92,142.81,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709840639,82.7,142.92,142.82,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709840839,2.02686447,142.93,142.83,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709841061,2.02686447,142.93,142.83,9.96306401]
["bitfinex-derivatives","SOLF0:USTF0",1767709841347,2.02686447,142.93,142.83,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709841547,8.32556447,142.93,142.83,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709841849,2.02686447,142.9,142.79,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709842144,6.3008,142.88,142.79,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709842344,100.04716447,142.87,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709842548,2.02686447,142.86,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709842942,84.72686447,142.86,142.75,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709843149,84.72686447,142.86,142.73,98.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767709843150,6.3025,142.84,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709843349,2.02686447,142.85,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709843544,82.7,142.84,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709843851,6.303,142.83,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767709844254,2.02686447,142.83,142.71,9.96846401]
["bitfinex-derivatives","SOLF0:USTF0",1767709844453,2.02686447,142.83,142.72,98.1185]
["bitfinex-derivatives","SOLF0:USTF0",1767709844754,84.70686447,142.83,142.72,101.77906401]
["bitfinex-derivatives","SOLF0:USTF0",1767709845249,2.02686447,142.83,142.74,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767709845839,2.02686447,142.83,142.72,9.96796401]
["bitfinex-derivatives","SOLF0:USTF0",1767709846047,84.72686447,142.83,142.72,9.96796401]
["bitfinex-derivatives","SOLF0:USTF0",1767709846445,6.3034,142.82,142.72,9.96796401]
["bitfinex-derivatives","SOLF0:USTF0",1767709846650,84.72686447,142.83,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767709846858,2.02686447,142.83,142.73,101.76796401]
["bitfinex-derivatives","SOLF0:USTF0",1767709847047,2.02686447,142.83,142.73,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709848546,8.32976447,142.83,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767709849050,6.3034,142.82,142.73,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709849452,2.02686447,142.83,142.73,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709849958,2.02686447,142.76,142.65,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709850153,182.82706447,142.75,142.62,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709850657,84.72686447,142.75,142.64,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709851158,6.3074,142.73,142.64,9.97146401]
["bitfinex-derivatives","SOLF0:USTF0",1767709851360,84.72686447,142.75,142.64,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709851551,82.7,142.76,142.65,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709851857,89.006,142.76,142.67,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767709853055,8.33336447,142.75,142.65,9.97096401]
["bitfinex-derivatives","SOLF0:USTF0",1767709853244,2.02686447,142.75,142.65,9.97096401]
["bitfinex-derivatives","SOLF0:USTF0",1767709853645,82.7,142.74,142.65,9.97096401]
["bitfinex-derivatives","SOLF0:USTF0",1767709853857,89.007,142.74,142.65,9.97096401]
["bitfinex-derivatives","SOLF0:USTF0",1767709854750,8.33426447,142.73,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767709854950,82.7,142.72,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767709855260,82.7,142.72,142.61,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709855261,84.72686447,142.72,142.61,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709855456,6.3082,142.71,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767709855655,2.02686447,142.7,142.57,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709855963,82.72,142.69,142.57,101.87926401]
["bitfinex-derivatives","SOLF0:USTF0",1767709856265,100.18286447,142.67,142.55,3.66056401]
["bitfinex-derivatives","SOLF0:USTF0",1767709856461,2.03345779,142.65,142.52,98.256]
["bitfinex-derivatives","SOLF0:USTF0",1767709856660,2.03345779,142.65,142.53,102.13239005]
["bitfinex-derivatives","SOLF0:USTF0",1767709856859,89.0313,142.64,142.53,3.88309005]
["bitfinex-derivatives","SOLF0:USTF0",1767709857562,89.0313,142.64,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709858054,6.3113,142.64,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709858356,82.72,142.63,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709859056,82.72,142.63,142.53,10.19889005]
["bitfinex-derivatives","SOLF0:USTF0",1767709859251,89.0318,142.63,142.53,10.19889005]
["bitfinex-derivatives","SOLF0:USTF0",1767709859451,91.06525779,142.63,142.53,10.19889005]
["bitfinex-derivatives","SOLF0:USTF0",1767709859858,8.34525779,142.63,142.53,10.19889005]
["bitfinex-derivatives","SOLF0:USTF0",1767709860061,82.74,142.62,142.55,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767709860257,2.03345779,142.63,142.53,3.88309005]
["bitfinex-derivatives","SOLF0:USTF0",1767709860457,82.74,142.62,142.53,3.88309005]
["bitfinex-derivatives","SOLF0:USTF0",1767709860756,82.74,142.62,142.49,98.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767709860757,2.03345779,142.61,142.5,98.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767709860958,84.77345779,142.61,142.5,98.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767709861161,182.97445779,142.61,142.49,3.88309005]
["bitfinex-derivatives","SOLF0:USTF0",1767709861365,2.03426031,142.6,142.49,3.88309005]
["bitfinex-derivatives","SOLF0:USTF0",1767709861566,84.79426031,142.6,142.53,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1767709861868,84.79426031,142.6,142.5,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709862064,2.03426031,142.59,142.47,98.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767709862258,8.34776031,142.59,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767709862662,6.314,142.58,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767709862859,8.34826031,142.58,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767709863065,91.10826031,142.58,142.47,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709863370,84.79426031,142.58,142.48,102.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1767709863765,82.76,142.58,142.51,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767709863966,82.78,142.6,142.5,101.98700749]
["bitfinex-derivatives","SOLF0:USTF0",1767709864260,6.314,142.58,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767709864568,8.34826031,142.58,142.47,98.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767709864767,2.03426031,142.57,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767709864973,2.03426031,142.57,142.48,98.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767709865272,82.78,142.58,142.49,98.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767709865469,84.81426031,142.58,142.48,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709865774,2.03426031,142.57,142.45,98.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767709865968,82.78,142.56,142.45,98.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767709866170,84.81426031,142.56,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767709866466,2.03426031,142.6,142.49,101.99250749]
["bitfinex-derivatives","SOLF0:USTF0",1767709866771,82.8,142.59,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767709866972,84.83426031,142.59,142.49,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709867177,2.03426031,142.58,142.45,102.02180749]
["bitfinex-derivatives","SOLF0:USTF0",1767709867471,2.03426031,142.57,142.45,102.01980749]
["bitfinex-derivatives","SOLF0:USTF0",1767709867662,2.03426031,142.57,142.46,102.01750749]
["bitfinex-derivatives","SOLF0:USTF0",1767709868068,8.34956031,142.55,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767709868261,2.03426031,142.55,142.43,98.3172]
["bitfinex-derivatives","SOLF0:USTF0",1767709868462,2.03426031,142.55,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767709868872,84.83426031,142.59,142.48,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709869172,91.14786031,142.59,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767709869378,2.03426031,142.57,142.45,98.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767709869574,84.83426031,142.57,142.45,102.02160749]
["bitfinex-derivatives","SOLF0:USTF0",1767709869771,6.3148,142.56,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767709870071,8.34906031,142.56,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767709870266,6.3154,142.55,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767709870470,2.03426031,142.55,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709870777,82.82,142.54,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709870975,2.03426031,142.53,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709871164,84.85426031,142.53,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709871363,2.03426031,142.52,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709871573,6.317,142.51,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709871974,6.317,142.51,142.42,10.04050749]
["bitfinex-derivatives","SOLF0:USTF0",1767709872371,6.3175,142.5,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767709872864,2.03426031,142.48,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767709873064,2.03426031,142.45,142.34,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709873266,2.03426031,142.44,142.34,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709873575,2.03426031,142.43,142.3,109.44089644]
["bitfinex-derivatives","SOLF0:USTF0",1767709873775,2.03426031,142.43,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767709874078,6.3212,142.42,142.31,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709874269,2.03426031,142.42,142.33,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767709874569,82.82,142.44,142.33,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709875078,84.85426031,142.44,142.33,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709875283,2.03426031,142.43,142.29,102.13050749]
["bitfinex-derivatives","SOLF0:USTF0",1767709875475,2.03426031,142.42,142.3,185.02220749]
["bitfinex-derivatives","SOLF0:USTF0",1767709875774,8.35536031,142.42,142.3,185.02220749]
["bitfinex-derivatives","SOLF0:USTF0",1767709875981,8.35536031,142.42,142.3,102.12220749]
["bitfinex-derivatives","SOLF0:USTF0",1767709876171,2.03426031,142.42,142.31,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709876373,6.3219,142.4,142.31,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709876575,2.03426031,142.42,142.31,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709876779,6.322,142.4,142.31,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709876980,6.322,142.4,142.27,181.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767709876981,2.03426031,142.38,142.27,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709877184,82.86,142.37,142.27,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709877666,84.89426031,142.37,142.27,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709877863,84.89426031,142.37,142.27,102.14590749]
["bitfinex-derivatives","SOLF0:USTF0",1767709878797,84.89426031,142.37,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767709879082,84.89426031,142.37,142.27,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709879279,2.03426031,142.53,142.43,98.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709879488,3.83514239,142.56,142.45,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709879669,3.83514239,142.56,142.45,102.02080749]
["bitfinex-derivatives","SOLF0:USTF0",1767709879869,3.83514239,142.56,142.46,98.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767709880578,3.83514239,142.55,142.42,98.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767709880787,3.83514239,142.55,142.43,98.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767709880974,3.83514239,142.55,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767709881685,3.83514239,142.55,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767709881994,3.83514239,142.55,142.45,98.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767709882276,3.83514239,142.55,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1767709882981,3.83514239,142.54,142.41,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709883172,3.83514239,142.54,142.43,102.03810749]
["bitfinex-derivatives","SOLF0:USTF0",1767709883586,3.83514239,142.54,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767709884377,3.83514239,142.54,142.44,10.03970749]
["bitfinex-derivatives","SOLF0:USTF0",1767709884770,3.83514239,142.54,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1767709884771,6.316,142.53,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1767709884971,3.83514239,142.52,142.4,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709885176,3.83514239,142.52,142.4,102.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1767709885582,3.83514239,142.52,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767709886691,3.83514239,142.52,142.42,10.04060749]
["bitfinex-derivatives","SOLF0:USTF0",1767709887477,3.83514239,142.52,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709887873,3.83514239,142.52,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767709888077,82.88,142.53,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767709888474,6.3166,142.52,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709888779,82.88,142.52,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709889283,89.1971,142.51,142.42,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709889483,86.71514239,142.51,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1767709889784,3.83514239,142.5,142.39,10.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1767709889987,10.15284239,142.5,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767709890288,3.83514239,142.49,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767709890489,89.1977,142.5,142.4,10.04150749]
["bitfinex-derivatives","SOLF0:USTF0",1767709890798,9.3269972,210.75,142.44,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709890799,98.2323,142.56,142.44,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709890989,82.88,142.55,142.44,3.72000749]
["bitfinex-derivatives","SOLF0:USTF0",1767709891980,101.97536273,142.53,142.42,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709892175,6.3173,142.51,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709892380,3.72116273,142.53,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709892381,101.97916273,142.52,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709892585,6.3176,142.5,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709892987,89.1976,142.5,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709893188,82.88,142.5,142.41,10.13687943]
["bitfinex-derivatives","SOLF0:USTF0",1767709893686,3.72116273,142.52,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709893687,6.3179,142.49,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709893991,89.1979,142.49,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709894285,86.60116273,142.49,142.37,8.32219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709894692,3.72116273,142.48,142.37,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709894990,102.03566273,142.44,142.33,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709895189,82.88,142.43,142.33,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709895692,82.88,142.43,142.33,10.14047943]
["bitfinex-derivatives","SOLF0:USTF0",1767709896294,6.3211,142.42,142.33,10.14047943]
["bitfinex-derivatives","SOLF0:USTF0",1767709896586,102.05136273,142.42,142.29,8.32219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709896790,82.88,142.41,142.29,8.32219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709897182,3.72116273,142.4,142.29,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709897382,82.88,142.39,142.29,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709897583,89.2024,142.39,142.3,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767709898485,82.88,142.39,142.3,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767709898787,82.88,142.39,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709899388,89.2023,142.39,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709899588,82.88,142.39,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709899880,3.72116273,142.43,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709900192,82.9,142.42,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709900396,86.62116273,142.42,142.3,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709900596,82.9,142.41,142.31,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709900790,82.9,142.41,142.31,102.21407943]
["bitfinex-derivatives","SOLF0:USTF0",1767709901396,82.9,142.41,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767709901594,82.9,142.41,142.33,102.20087943]
["bitfinex-derivatives","SOLF0:USTF0",1767709901793,82.9,142.41,142.34,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709902003,82.9,142.45,142.35,106.69539377]
["bitfinex-derivatives","SOLF0:USTF0",1767709902293,86.62116273,142.45,142.34,98.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767709902593,86.62116273,142.45,142.35,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709902993,82.9,142.45,142.38,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709903585,82.92,142.48,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767709903789,82.92,142.48,142.39,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709904502,82.92,142.48,142.41,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767709905094,86.64116273,142.49,142.41,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767709905296,6.3167,142.52,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709905602,82.92,142.51,142.41,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709905810,82.92,142.51,142.42,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709906006,3.72116273,142.53,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767709906307,3.72116273,142.53,142.43,98.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709906508,25.58484919,142.57,142.43,98.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767709906509,3.72116273,142.56,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1767709906703,86.64116273,142.56,142.46,102.11257943]
["bitfinex-derivatives","SOLF0:USTF0",1767709907007,86.64116273,142.56,142.46,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709907197,86.64116273,142.56,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767709907391,86.64116273,142.56,142.46,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709907997,86.64116273,142.56,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1767709908503,3.72116273,142.55,142.44,102.81401434]
["bitfinex-derivatives","SOLF0:USTF0",1767709908894,3.72116273,142.37,142.25,8.13172927]
["bitfinex-derivatives","SOLF0:USTF0",1767709909095,98.3572,142.38,142.11,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709909096,98.4538,142.24,142.11,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709909303,98.4482,142.25,142.1,106.67452927]
["bitfinex-derivatives","SOLF0:USTF0",1767709909304,3.72116273,142.2,142.1,98.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767709909511,4.50641434,142.27,142.13,98.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767709909699,4.50641434,142.27,142.14,98.516]
["bitfinex-derivatives","SOLF0:USTF0",1767709909894,4.50641434,142.28,142.17,98.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767709910094,4.50641434,142.31,142.19,98.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767709910294,82.9,142.31,142.2,98.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767709910500,82.9,142.31,142.18,98.488]
["bitfinex-derivatives","SOLF0:USTF0",1767709910701,4.50641434,142.3,142.18,98.488]
["bitfinex-derivatives","SOLF0:USTF0",1767709910900,4.50641434,142.3,142.19,3.84097416]
["bitfinex-derivatives","SOLF0:USTF0",1767709911101,104.31941434,142.3,142.15,98.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767709911306,102.91941434,142.3,142.16,3.84153489]
["bitfinex-derivatives","SOLF0:USTF0",1767709911503,102.91941434,142.3,142.15,98.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767709911504,3.72116273,142.29,142.17,3.84153489]
["bitfinex-derivatives","SOLF0:USTF0",1767709911702,3.72116273,142.26,142.18,3.84153489]
["bitfinex-derivatives","SOLF0:USTF0",1767709911900,3.72116273,142.24,142.11,97.76249057]
["bitfinex-derivatives","SOLF0:USTF0",1767709912102,10.74288256,142.23,142.11,97.76249057]
["bitfinex-derivatives","SOLF0:USTF0",1767709912304,7.02171983,142.22,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767709912505,7.02171983,142.21,142.12,104.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767709912700,7.02171983,142.2,142.12,104.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767709913011,3.72116273,142.23,142.12,104.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767709913206,3.72116273,142.23,142.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1767709913406,3.72116273,142.23,142.12,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709913706,82.94,142.25,142.13,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709914006,3.72116273,142.27,142.15,98.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767709914208,8.22757707,142.31,142.17,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709914414,86.66116273,142.3,142.17,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709914801,3.72116273,142.29,142.17,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709915003,3.72116273,142.29,142.17,102.31137943]
["bitfinex-derivatives","SOLF0:USTF0",1767709915205,3.72116273,142.29,142.16,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767709915402,98.4154,142.29,142.16,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767709915611,3.72116273,142.27,142.14,8.32219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709916008,3.72116273,142.23,142.11,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709916210,3.72116273,142.2,142.08,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709916502,3.72116273,142.2,142.06,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709916503,3.72116273,142.18,142.06,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709917014,82.96,142.2,142.08,8.32219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709917210,82.96,142.2,142.08,91.36219377]
["bitfinex-derivatives","SOLF0:USTF0",1767709917418,3.72116273,142.22,142.09,3.81577943]
["bitfinex-derivatives","SOLF0:USTF0",1767709917611,82.96,142.24,142.11,8.30226738]
["bitfinex-derivatives","SOLF0:USTF0",1767709917809,82.96,142.24,142.11,91.34226738]
["bitfinex-derivatives","SOLF0:USTF0",1767709918309,3.96190867,142.25,142.12,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709918510,3.96190867,142.24,142.12,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709919104,3.96190867,142.24,142.12,8.30226738]
["bitfinex-derivatives","SOLF0:USTF0",1767709919302,10.29080867,142.24,142.12,8.30226738]
["bitfinex-derivatives","SOLF0:USTF0",1767709919503,82.98,142.27,142.13,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709919706,102.39530867,142.27,142.15,8.30226738]
["bitfinex-derivatives","SOLF0:USTF0",1767709919904,102.39530867,142.27,142.15,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709920314,185.39530867,142.27,142.15,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709920623,98.4529,142.24,142.14,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767709920917,3.96190867,142.2,142.07,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709921217,83.0,142.21,142.08,3.79585304]
["bitfinex-derivatives","SOLF0:USTF0",1767709921412,3.9112214,142.23,142.09,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709921724,3.9112214,142.23,142.11,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709921725,98.4652,142.22,142.11,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709922014,98.4776,142.2,142.11,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709922211,98.4776,142.2,142.04,98.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767709922212,98.4855,142.19,142.07,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709922406,98.4953,142.18,142.07,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709922606,3.9112214,142.16,142.03,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709922906,98.5317,142.13,142.03,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709923308,98.5337,142.12,142.01,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709923509,98.5337,142.12,141.99,86.86260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709923510,98.5414,142.11,141.99,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709923913,86.9112214,142.12,141.99,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709924102,185.4442214,142.12,141.99,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709924303,185.4642214,142.12,141.99,8.28901685]
["bitfinex-derivatives","SOLF0:USTF0",1767709924610,6.3338,142.13,142.02,8.28901685]
["bitfinex-derivatives","SOLF0:USTF0",1767709924811,98.5133,142.15,142.02,8.28901685]
["bitfinex-derivatives","SOLF0:USTF0",1767709924812,98.5125,142.15,142.05,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709925016,6.3341,142.13,142.03,86.86260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709925321,102.4397214,142.13,142.0,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709925517,6.3343,142.12,142.0,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709925814,104.8682,142.12,142.01,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709926020,6.3343,142.12,142.01,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709926216,104.8763,142.11,142.01,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709926419,98.5412,142.11,142.01,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709926717,98.5468,142.1,142.0,4.50641434]
["bitfinex-derivatives","SOLF0:USTF0",1767709926921,6.3364,142.08,141.97,91.38901685]
["bitfinex-derivatives","SOLF0:USTF0",1767709927419,98.5988,142.03,141.91,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709927611,83.04,142.02,141.91,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709927806,181.643,142.02,141.91,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928016,181.643,142.02,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928017,102.5355214,141.99,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928219,102.5357214,141.99,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928519,104.9854,141.96,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928716,98.6445,141.96,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709928908,6.3424,141.94,141.86,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709929113,105.0006,141.94,141.82,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709929318,98.6726,141.92,141.82,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709929617,98.6864,141.9,141.81,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709929917,98.6596,141.94,141.81,3.78262959]
["bitfinex-derivatives","SOLF0:USTF0",1767709930219,98.6966,141.89,141.81,3.78262959]
["bitfinex-derivatives","SOLF0:USTF0",1767709930424,83.08,141.88,141.81,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709930619,98.7075,141.87,141.81,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709930817,89.4254,141.87,141.81,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709931015,98.7241,141.85,141.81,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767709931332,105.083,141.83,141.72,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767709931521,98.7445,141.82,141.68,11.82329633]
["bitfinex-derivatives","SOLF0:USTF0",1767709931723,98.7521,141.81,141.68,11.82329633]
["bitfinex-derivatives","SOLF0:USTF0",1767709931916,3.9112214,141.83,141.69,98.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767709932111,83.08,141.84,141.72,11.82329633]
["bitfinex-derivatives","SOLF0:USTF0",1767709932414,98.7312,141.84,141.72,11.82329633]
["bitfinex-derivatives","SOLF0:USTF0",1767709932722,98.7442,141.82,141.72,11.82329633]
["bitfinex-derivatives","SOLF0:USTF0",1767709933220,108.9895214,141.84,141.7,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709933410,87.0312214,141.84,141.72,102.59030251]
["bitfinex-derivatives","SOLF0:USTF0",1767709933723,105.0544,141.87,141.74,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709933913,188.1744,141.87,141.74,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709934110,83.12,141.87,141.74,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709934316,83.12,141.87,141.75,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709934923,98.7142,141.86,141.75,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709935124,98.712,141.87,141.75,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709935438,102.6360214,141.85,141.71,15.60589884]
["bitfinex-derivatives","SOLF0:USTF0",1767709935618,181.8711,141.84,141.72,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709935820,98.7519,141.81,141.72,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709936021,98.7598,141.8,141.68,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709936218,83.14,141.79,141.68,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709936419,105.1045,141.8,141.68,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709936618,188.2645,141.8,141.68,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709936821,188.2645,141.8,141.66,117.02769633]
["bitfinex-derivatives","SOLF0:USTF0",1767709936822,3.9112214,141.77,141.65,98.8567]
["bitfinex-derivatives","SOLF0:USTF0",1767709937120,87.0712214,141.77,141.66,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709937324,3.9112214,141.77,141.66,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709937637,98.729,141.84,141.7,102.60750251]
["bitfinex-derivatives","SOLF0:USTF0",1767709937824,83.16,141.83,141.71,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709938026,3.9112214,141.85,141.72,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709938332,87.0912214,141.85,141.73,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709938514,3.9112214,141.85,141.73,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709938920,3.9112214,141.85,141.73,104.00300251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939224,98.6932,141.89,141.77,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939225,3.9112214,141.89,141.77,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939427,110.48049633,141.95,141.79,102.53950251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939428,102.5775214,141.93,141.79,102.53950251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939724,102.5774214,141.93,141.81,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709939930,98.6888,141.9,141.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709940127,102.5936214,141.91,141.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709940327,102.5914214,141.91,141.79,87.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709940829,6.3441,141.9,141.79,87.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709941631,108.9423214,141.9,141.79,87.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709941832,3.9112214,141.88,141.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709942033,3.9112214,141.88,141.78,98.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767709942231,3.9112214,141.92,141.81,105.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767709942725,3.9112214,141.92,141.81,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767709942932,3.9112214,141.91,141.8,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709943136,87.1112214,141.91,141.8,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709943527,3.9112214,141.91,141.8,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709943835,3.9112214,141.91,141.8,10.13070251]
["bitfinex-derivatives","SOLF0:USTF0",1767709944040,3.9112214,141.91,141.81,98.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767709944336,83.2,141.94,141.81,102.52530251]
["bitfinex-derivatives","SOLF0:USTF0",1767709944518,10.2534214,141.95,141.82,108.86720251]
["bitfinex-derivatives","SOLF0:USTF0",1767709944722,93.4734214,141.95,141.82,108.86720251]
["bitfinex-derivatives","SOLF0:USTF0",1767709944921,10.2534214,141.95,141.82,102.51970251]
["bitfinex-derivatives","SOLF0:USTF0",1767709945119,83.22,141.95,141.85,102.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1767709945323,3.9112214,141.99,141.86,102.49600251]
["bitfinex-derivatives","SOLF0:USTF0",1767709945523,3.9112214,141.99,141.86,185.77600251]
["bitfinex-derivatives","SOLF0:USTF0",1767709945726,108.8750214,141.99,141.86,93.40800251]
["bitfinex-derivatives","SOLF0:USTF0",1767709946030,102.5416214,141.98,141.86,10.12800251]
["bitfinex-derivatives","SOLF0:USTF0",1767709946218,108.8828214,141.98,141.86,10.12800251]
["bitfinex-derivatives","SOLF0:USTF0",1767709946420,10.2520214,141.98,141.86,10.12800251]
["bitfinex-derivatives","SOLF0:USTF0",1767709946621,10.2520214,141.98,141.86,108.84130251]
["bitfinex-derivatives","SOLF0:USTF0",1767709946825,3.9112214,141.98,141.87,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1767709947625,3.9112214,141.98,141.86,102.49280251]
["bitfinex-derivatives","SOLF0:USTF0",1767709947927,83.2,142.0,141.89,102.47370251]
["bitfinex-derivatives","SOLF0:USTF0",1767709948232,83.2,142.0,141.9,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709948620,3.9112214,142.02,141.91,102.45790251]
["bitfinex-derivatives","SOLF0:USTF0",1767709948826,102.4857214,142.06,141.94,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709949025,98.5836,142.05,141.94,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709949330,102.5075214,142.03,141.9,87.06260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709949527,3.9112214,142.03,141.9,87.06260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709949722,3.9112214,142.03,141.91,102.45460251]
["bitfinex-derivatives","SOLF0:USTF0",1767709949925,102.5144214,142.02,141.91,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709950125,6.3403,141.99,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767709950325,192.0748214,141.99,141.87,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709950526,3.9112214,141.96,141.84,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709950735,6.3418,141.95,141.84,10.12900251]
["bitfinex-derivatives","SOLF0:USTF0",1767709950934,3.9112214,141.96,141.84,10.12900251]
["bitfinex-derivatives","SOLF0:USTF0",1767709951131,3.9112214,141.96,141.84,3.78260251]
["bitfinex-derivatives","SOLF0:USTF0",1767709951327,3.66279725,142.01,141.88,102.50517693]
["bitfinex-derivatives","SOLF0:USTF0",1767709951523,98.6169,142.0,141.88,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709951726,102.27279725,142.01,141.88,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709951929,6.3403,141.99,141.88,10.15187693]
["bitfinex-derivatives","SOLF0:USTF0",1767709952434,6.3403,141.99,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709952435,98.6383,141.97,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709952640,86.86279725,142.03,141.9,98.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767709952936,3.66279725,142.03,141.92,102.47397693]
["bitfinex-derivatives","SOLF0:USTF0",1767709953127,3.66279725,142.03,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767709953323,98.4982,142.17,142.03,98.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767709953524,181.6982,142.17,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709953730,98.519,142.14,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709953928,98.5123,142.15,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709954133,98.5065,142.16,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709954334,181.7211,142.14,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709954526,98.5426,142.11,141.98,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709954730,98.5426,142.11,141.95,197.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767709954731,98.5537,142.09,141.95,197.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767709954927,98.5694,142.07,141.94,87.06727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709955130,6.3359,142.09,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767709955334,83.2,142.07,141.97,98.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767709955537,6.3359,142.09,141.99,98.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767709955538,83.18,142.09,141.99,98.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767709955838,98.4992,142.17,142.02,102.40577693]
["bitfinex-derivatives","SOLF0:USTF0",1767709956034,98.5135,142.15,142.03,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767709956338,98.4992,142.17,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767709956634,83.18,142.19,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767709956838,196.9252,142.23,142.09,98.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767709957031,83.18,142.23,142.09,102.36077693]
["bitfinex-derivatives","SOLF0:USTF0",1767709957343,9.34682708,142.22,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767709957638,9.34682708,142.22,142.12,98.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767709957639,3.01692708,142.22,142.12,98.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767709957840,3.01692708,142.22,142.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767709958146,3.01692708,142.22,142.15,98.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767709958340,3.01692708,142.22,142.16,98.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767709958341,2.708e-05,142.22,142.16,98.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767709958534,2.708e-05,142.22,142.15,185.55827693]
["bitfinex-derivatives","SOLF0:USTF0",1767709958938,2.708e-05,142.22,142.15,87.04727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709959537,2.708e-05,142.22,142.15,93.37977693]
["bitfinex-derivatives","SOLF0:USTF0",1767709959942,2.708e-05,142.22,142.16,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709960141,2.708e-05,142.22,142.12,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709960544,98.4711,142.21,142.08,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709960735,8.75213976,142.2,142.09,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767709961445,8.75213976,142.2,142.08,87.00727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709961645,8.75213976,142.2,142.08,93.34287693]
["bitfinex-derivatives","SOLF0:USTF0",1767709962352,8.75213976,142.2,142.08,10.14287693]
["bitfinex-derivatives","SOLF0:USTF0",1767709962552,6.3316,142.18,142.08,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709962740,100.90613976,142.19,142.06,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709963044,83.12,142.18,142.06,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709963240,83.12,142.18,142.04,181.7851]
["bitfinex-derivatives","SOLF0:USTF0",1767709963241,2.42143976,142.15,142.04,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767709963444,2.42143976,142.15,142.04,185.59187693]
["bitfinex-derivatives","SOLF0:USTF0",1767709963652,83.12,142.17,142.06,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709963942,100.91303976,142.18,142.06,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709964141,100.91983976,142.17,142.04,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767709964642,6.3325,142.16,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1767709964839,100.91983976,142.17,142.02,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709964840,100.94083976,142.14,142.02,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709965038,184.06083976,142.14,142.02,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709965250,2.42143976,142.13,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709965436,2.42143976,142.13,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1767709965642,2.42143976,142.13,142.01,102.41487693]
["bitfinex-derivatives","SOLF0:USTF0",1767709966150,2.42143976,142.13,142.02,102.40947693]
["bitfinex-derivatives","SOLF0:USTF0",1767709966454,2.42143976,142.13,142.02,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709966855,2.42143976,142.13,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767709967353,6.3326,142.16,142.04,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1767709967556,100.93613976,142.15,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709968048,6.3338,142.13,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709968350,2.42143976,142.15,142.04,102.39367693]
["bitfinex-derivatives","SOLF0:USTF0",1767709968541,2.42143976,142.15,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767709968747,2.42143976,142.15,142.04,86.98727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709968946,2.42143976,142.15,142.04,93.32487693]
["bitfinex-derivatives","SOLF0:USTF0",1767709969344,8.75463976,142.15,142.04,93.32487693]
["bitfinex-derivatives","SOLF0:USTF0",1767709969545,2.42143976,142.15,142.04,10.14487693]
["bitfinex-derivatives","SOLF0:USTF0",1767709969943,98.523,142.14,142.04,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709970253,100.94443976,142.14,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709970658,85.52143976,142.14,142.03,102.40157693]
["bitfinex-derivatives","SOLF0:USTF0",1767709971356,6.3338,142.13,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709971551,100.94373976,142.14,142.03,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709971756,100.95103976,142.13,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709971951,83.1,142.12,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709972159,2.42143976,142.1,141.99,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709972550,181.6546,142.09,141.99,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709972762,6.3362,142.08,141.99,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709973460,6.3367,142.07,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709973659,89.4367,142.07,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709973955,83.1,142.07,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709974366,6.3371,142.06,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767709974751,6.3371,142.06,141.91,98.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767709974752,2.42143976,142.02,141.89,102.49957693]
["bitfinex-derivatives","SOLF0:USTF0",1767709974961,85.54143976,142.01,141.89,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709975651,2.42143976,142.05,141.91,102.48527693]
["bitfinex-derivatives","SOLF0:USTF0",1767709975857,2.42143976,142.03,141.91,3.80727693]
["bitfinex-derivatives","SOLF0:USTF0",1767709976164,2.42143976,142.03,141.91,102.48267693]
["bitfinex-derivatives","SOLF0:USTF0",1767709976671,2.41598276,142.07,141.95,3.83958137]
["bitfinex-derivatives","SOLF0:USTF0",1767709976870,83.12,142.1,141.97,102.47488137]
["bitfinex-derivatives","SOLF0:USTF0",1767709977172,100.97158276,142.09,141.97,3.83958137]
["bitfinex-derivatives","SOLF0:USTF0",1767709977365,83.12,142.08,141.97,3.83958137]
["bitfinex-derivatives","SOLF0:USTF0",1767709978271,83.12,142.07,141.97,3.83958137]
["bitfinex-derivatives","SOLF0:USTF0",1767709978770,91.87258276,142.07,141.97,3.83958137]
["bitfinex-derivatives","SOLF0:USTF0",1767709979475,8.75258276,142.07,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709979775,83.12,142.06,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709979963,85.53598276,142.07,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767709980361,6.3358,142.09,141.98,102.46708137]
["bitfinex-derivatives","SOLF0:USTF0",1767709980563,83.12,142.09,141.98,102.46708137]
["bitfinex-derivatives","SOLF0:USTF0",1767709980971,2.41598276,142.11,142.0,98.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767709981175,83.12,142.1,142.0,98.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767709981676,83.12,142.1,141.99,102.46168137]
["bitfinex-derivatives","SOLF0:USTF0",1767709981881,2.41180234,142.15,142.01,102.37468276]
["bitfinex-derivatives","SOLF0:USTF0",1767709982076,83.12,142.12,142.01,102.37468276]
["bitfinex-derivatives","SOLF0:USTF0",1767709982578,83.14,142.12,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767709982769,83.14,142.12,142.01,102.37468276]
["bitfinex-derivatives","SOLF0:USTF0",1767709982970,83.14,142.12,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1767709983172,89.474,142.13,142.01,102.37468276]
["bitfinex-derivatives","SOLF0:USTF0",1767709983780,89.474,142.13,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767709984282,83.12,142.12,142.02,98.601]
["bitfinex-derivatives","SOLF0:USTF0",1767709984794,85.53180234,142.14,142.03,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709984974,2.41180234,142.13,141.99,185.59128276]
["bitfinex-derivatives","SOLF0:USTF0",1767709985472,2.41180234,142.17,142.03,102.36178276]
["bitfinex-derivatives","SOLF0:USTF0",1767709985679,85.53180234,142.16,142.04,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709985867,100.88990234,142.2,142.06,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709986073,2.41180234,142.18,142.06,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709986472,6.3326,142.16,142.07,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767709986661,2.41180234,142.18,142.06,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709987481,2.41180234,142.18,142.06,102.33988276]
["bitfinex-derivatives","SOLF0:USTF0",1767709987680,83.12,142.17,142.07,102.33668276]
["bitfinex-derivatives","SOLF0:USTF0",1767709987873,100.87552942,142.22,142.08,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709988079,100.87552942,142.22,142.11,102.30898276]
["bitfinex-derivatives","SOLF0:USTF0",1767709988080,2.41182942,142.22,142.11,102.30898276]
["bitfinex-derivatives","SOLF0:USTF0",1767709988283,2.41182942,142.22,142.11,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709988585,85.53180234,142.21,142.11,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709988881,100.89790234,142.19,142.07,86.94918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709989078,6.3327,142.16,142.07,93.28538276]
["bitfinex-derivatives","SOLF0:USTF0",1767709989278,83.12,142.17,142.07,86.94918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709989482,98.4737,142.21,142.07,181.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767709989682,83.12,142.2,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767709989885,6.3305,142.21,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767709990184,83.12,142.2,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767709990371,83.12,142.2,142.09,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709990572,100.90000234,142.19,142.07,89.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767709990791,2.41180234,142.18,142.07,89.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767709991081,6.3326,142.16,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1767709991276,3.9392631,142.21,142.1,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709991484,83.1,142.2,142.1,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709992285,3.9392631,142.21,142.1,3.76918276]
["bitfinex-derivatives","SOLF0:USTF0",1767709992482,3.9392631,142.19,142.06,100.13047261]
["bitfinex-derivatives","SOLF0:USTF0",1767709992781,3.9392631,142.17,142.04,100.14487261]
["bitfinex-derivatives","SOLF0:USTF0",1767709992978,10.2714631,142.17,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767709993179,87.0392631,142.17,142.04,100.14487261]
["bitfinex-derivatives","SOLF0:USTF0",1767709993682,93.3714631,142.17,142.05,100.14067261]
["bitfinex-derivatives","SOLF0:USTF0",1767709994287,93.3714631,142.17,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767709994490,6.3326,142.16,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767709995484,3.9392631,142.17,142.09,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767709995786,3.9392631,142.17,142.05,100.14067261]
["bitfinex-derivatives","SOLF0:USTF0",1767709996284,3.9392631,142.14,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767709996680,6.3339,142.13,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767709996880,3.9392631,142.13,142.01,183.32337261]
["bitfinex-derivatives","SOLF0:USTF0",1767709997283,3.9392631,142.11,142.01,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767709997482,3.9392631,142.09,141.97,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767709997684,3.9392631,142.08,141.97,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767709997891,3.9392631,142.07,141.97,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767709998093,3.9392631,142.07,141.97,100.19317261]
["bitfinex-derivatives","SOLF0:USTF0",1767709998387,6.3358,142.09,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767709998688,3.9392631,142.09,141.98,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767709998986,3.9392631,142.09,141.99,98.623]
["bitfinex-derivatives","SOLF0:USTF0",1767709999189,3.9392631,142.09,141.99,100.18327261]
["bitfinex-derivatives","SOLF0:USTF0",1767709999491,3.9392631,142.11,141.99,100.18327261]
["bitfinex-derivatives","SOLF0:USTF0",1767710000590,6.3353,142.1,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710001085,3.9392631,142.08,141.96,7.37019735]
["bitfinex-derivatives","SOLF0:USTF0",1767710001396,3.9392631,142.08,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710001577,10.2755631,142.08,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710001778,10.2755631,142.08,141.96,183.36017261]
["bitfinex-derivatives","SOLF0:USTF0",1767710002386,3.9392631,142.12,141.99,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710002585,87.0392631,142.12,142.0,100.17347261]
["bitfinex-derivatives","SOLF0:USTF0",1767710002889,87.0392631,142.12,141.99,98.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767710002890,6.3348,142.11,142.01,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710003289,3.9392631,142.11,141.97,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710003685,6.3356,142.09,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710004284,6.3356,142.09,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1767710004488,10.2742631,142.11,142.0,98.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767710004688,10.2742631,142.11,142.0,100.17607261]
["bitfinex-derivatives","SOLF0:USTF0",1767710005291,6.3357,142.09,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710005484,3.9392631,142.09,141.96,183.36017261]
["bitfinex-derivatives","SOLF0:USTF0",1767710005685,3.9392631,142.09,141.97,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710005992,6.3367,142.07,141.99,7.90017261]
["bitfinex-derivatives","SOLF0:USTF0",1767710006583,8.47291049,142.13,141.99,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710006783,8.47291049,142.13,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710007081,91.57291049,142.13,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710007279,6.3353,142.1,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710007479,3.9392631,142.11,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710008086,98.5474,142.1,142.0,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710008293,3.9392631,142.09,141.98,4.53364739]
["bitfinex-derivatives","SOLF0:USTF0",1767710008988,10.2749631,142.09,141.99,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710009687,10.2749631,142.09,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710009984,3.9392631,142.09,141.97,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710010188,3.9392631,142.08,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767710010497,3.9392631,142.05,141.95,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710010693,98.5779,142.06,141.92,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710010694,3.9392631,142.04,141.92,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710011192,3.95444853,142.03,141.92,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710011595,6.3392,142.01,141.92,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710011790,3.95444853,142.03,141.92,1.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1767710012391,3.95444853,142.03,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767710012998,103.11154739,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710012999,91.60809592,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710013308,3.95444853,142.06,141.95,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710013804,6.3379,142.04,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710014001,3.95444853,142.06,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710014308,3.95444853,142.06,141.95,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710014905,6.3363,142.08,141.97,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710015099,185.62334853,142.1,141.97,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710015100,3.95444853,142.09,141.97,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710015295,3.95444853,142.07,141.94,98.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767710015496,3.95444853,142.07,141.94,100.21704194]
["bitfinex-derivatives","SOLF0:USTF0",1767710015698,6.3378,142.04,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767710015995,3.95444853,142.07,141.96,100.20754194]
["bitfinex-derivatives","SOLF0:USTF0",1767710016291,6.337,142.06,141.96,6.09858933]
["bitfinex-derivatives","SOLF0:USTF0",1767710016691,3.95444853,142.07,141.96,6.09858933]
["bitfinex-derivatives","SOLF0:USTF0",1767710017096,3.95444853,142.07,141.97,98.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767710017302,3.95444853,142.07,141.97,100.20044194]
["bitfinex-derivatives","SOLF0:USTF0",1767710017504,10.29104853,142.07,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767710018001,3.95444853,142.07,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767710018212,8.48809592,142.11,142.01,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767710019507,3.95444853,142.08,141.98,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710019698,3.95444853,142.08,141.97,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710020008,10.29124853,142.07,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767710020199,102.52534853,142.07,141.95,84.76494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710020712,6.3373,142.06,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767710021008,6.3374,142.05,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767710021408,6.3374,142.05,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767710022110,6.3374,142.05,141.96,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767710022302,6.3374,142.05,141.95,84.76494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710022702,6.3374,142.05,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767710022904,10.29114853,142.07,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767710023107,3.95444853,142.07,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767710023304,102.49764853,142.11,141.98,100.19444194]
["bitfinex-derivatives","SOLF0:USTF0",1767710023512,83.14,142.1,141.98,100.19444194]
["bitfinex-derivatives","SOLF0:USTF0",1767710023705,87.09444853,142.1,141.98,100.19444194]
["bitfinex-derivatives","SOLF0:USTF0",1767710024208,3.95444853,142.09,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767710024403,3.95444853,142.09,141.98,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710024604,10.29024853,142.09,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767710024805,10.29024853,142.09,141.98,1.56494194]
["bitfinex-derivatives","SOLF0:USTF0",1767710025004,3.95444853,142.09,141.99,1.42970277]
["bitfinex-derivatives","SOLF0:USTF0",1767710025404,6.3355,142.1,142.0,1.3083942]
["bitfinex-derivatives","SOLF0:USTF0",1767710025809,3.95444853,142.11,142.0,1.3083942]
["bitfinex-derivatives","SOLF0:USTF0",1767710026613,6.3361,142.08,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1767710026807,3.95444853,142.11,142.0,1.3083942]
["bitfinex-derivatives","SOLF0:USTF0",1767710028204,6.3366,142.07,142.0,7.6478942]
["bitfinex-derivatives","SOLF0:USTF0",1767710028604,3.95444853,142.1,142.0,1.3083942]
["bitfinex-derivatives","SOLF0:USTF0",1767710028807,6.335,142.11,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710029011,83.14,142.12,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710029012,87.09444853,142.12,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710029512,3.95444853,142.12,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767710029707,3.95444853,142.15,142.04,0.83693426]
["bitfinex-derivatives","SOLF0:USTF0",1767710030306,6.3334,142.14,142.04,0.83693426]
["bitfinex-derivatives","SOLF0:USTF0",1767710030610,3.95444853,142.15,142.05,0.72243421]
["bitfinex-derivatives","SOLF0:USTF0",1767710030911,10.28744853,142.15,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710031413,3.95444853,142.15,142.06,98.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767710031608,3.95444853,142.15,142.06,99.18354931]
["bitfinex-derivatives","SOLF0:USTF0",1767710031808,3.95444853,142.15,142.06,182.38354931]
["bitfinex-derivatives","SOLF0:USTF0",1767710032108,6.3322,142.17,142.06,182.38354931]
["bitfinex-derivatives","SOLF0:USTF0",1767710032310,6.3322,142.17,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767710033616,6.3325,142.16,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767710034906,6.3331,142.15,142.06,90.14594931]
["bitfinex-derivatives","SOLF0:USTF0",1767710035107,6.3331,142.15,142.06,83.80924931]
["bitfinex-derivatives","SOLF0:USTF0",1767710035319,6.3331,142.15,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767710035320,6.3343,142.12,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767710035506,3.95444853,142.13,142.03,89.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767710036104,102.50554853,142.1,141.98,0.16936163]
["bitfinex-derivatives","SOLF0:USTF0",1767710036309,3.95444853,142.09,141.98,0.16936163]
["bitfinex-derivatives","SOLF0:USTF0",1767710036515,6.337,142.06,141.98,6.50966163]
["bitfinex-derivatives","SOLF0:USTF0",1767710036804,6.337,142.06,141.98,89.68966163]
["bitfinex-derivatives","SOLF0:USTF0",1767710037004,6.337,142.06,141.98,89.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767710037210,6.3374,142.05,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710039120,6.3368,142.07,141.98,89.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767710039312,6.3368,142.07,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710039814,3.13420497,142.08,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710040821,3.13420497,142.16,142.03,98.595]
["bitfinex-derivatives","SOLF0:USTF0",1767710041008,3.13420497,142.16,142.05,98.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767710041208,2.94449185,142.18,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710041416,6.3326,142.16,142.06,89.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767710041613,6.3326,142.16,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710041822,2.94449185,142.18,142.06,181.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767710042124,9.27609185,142.18,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710042518,2.94449185,142.18,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710042924,2.94449185,142.18,142.0,111.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767710042925,2.94449185,142.13,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710043320,6.3345,142.12,142.02,89.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767710043818,9.27979185,142.1,141.98,4.53364739]
["bitfinex-derivatives","SOLF0:USTF0",1767710044024,9.27979185,142.1,141.95,98.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767710044025,2.94449185,142.09,141.99,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710044415,2.94449185,142.09,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767710044616,2.94449185,142.09,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710044813,4.53364739,142.13,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710045116,4.53364739,142.13,142.01,98.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767710045117,2.94449185,142.13,142.01,98.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767710045717,9.27919185,142.11,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710045919,2.94449185,142.11,142.0,98.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767710046120,7.47813924,142.15,142.03,98.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767710046832,2.94449185,142.14,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710047219,2.94449185,142.14,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767710047622,196.9674,142.2,142.05,98.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767710047623,2.94449185,142.18,142.05,98.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767710047821,9.27709185,142.16,142.04,98.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767710048215,9.27709185,142.16,142.06,98.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767710048216,2.94449185,142.16,142.06,98.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767710048425,2.94449185,142.19,142.06,98.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767710048623,2.94449185,142.19,142.09,98.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767710048819,2.94449185,142.19,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710049021,6.33002708,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710049220,2.94451893,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710049416,2.94451893,142.22,142.1,181.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767710049822,2.94451893,142.22,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767710050220,2.94451893,142.22,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710050523,2.94449185,142.21,142.11,89.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767710050724,2.708e-05,142.22,142.13,98.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767710050927,2.708e-05,142.22,142.14,98.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767710051224,2.708e-05,142.22,142.14,181.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767710051416,2.708e-05,142.22,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710051927,2.708e-05,142.22,142.19,99.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767710052131,4.53364739,142.32,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767710052132,6.326,142.31,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767710052329,2.94449185,142.31,142.18,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710052534,2.94449185,142.28,142.18,89.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767710052830,2.94449185,142.28,142.19,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710053029,2.94449185,142.28,142.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767710053226,2.94449185,142.28,142.19,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710053427,2.94449185,142.32,142.22,98.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767710053725,2.94449185,142.32,142.2,4.53364739]
["bitfinex-derivatives","SOLF0:USTF0",1767710054031,2.94449185,142.35,142.24,98.449]
["bitfinex-derivatives","SOLF0:USTF0",1767710054323,2.94449185,142.35,142.25,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710054525,2.94449185,142.33,142.19,98.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767710054727,2.94449185,142.33,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710054923,2.94449185,142.33,142.2,98.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767710055135,2.94449185,142.32,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710055428,2.94449185,142.29,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1767710055736,2.94449185,142.29,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710056230,2.94449185,142.23,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710056827,2.94449185,142.23,142.08,197.1145]
["bitfinex-derivatives","SOLF0:USTF0",1767710056828,2.94449185,142.21,142.08,197.1145]
["bitfinex-derivatives","SOLF0:USTF0",1767710057022,2.94449185,142.21,142.08,280.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767710057425,2.94449185,142.21,142.11,98.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767710057618,4.53364739,142.25,142.11,98.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767710057827,2.94449185,142.24,142.11,98.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767710058221,2.94449185,142.24,142.12,98.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767710058529,2.94449185,142.24,142.14,98.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767710058930,2.94449185,142.24,142.14,181.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767710059433,2.94449185,142.24,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710060427,2.94449185,142.23,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710060828,2.94449185,142.21,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710061530,2.94449185,142.19,142.08,181.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767710061732,2.94449185,142.19,142.08,98.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767710061928,2.94449185,142.19,142.08,181.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767710062127,2.94449185,142.19,142.09,98.553]
["bitfinex-derivatives","SOLF0:USTF0",1767710062924,2.94449185,142.19,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710063533,2.94449185,142.19,142.04,98.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767710063534,2.94449185,142.16,142.04,98.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767710064433,6.3336,142.14,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710064638,9.27809185,142.14,142.02,181.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767710065032,2.94449185,142.14,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710066338,2.94449185,142.14,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1767710067331,2.94449185,142.14,142.04,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710067533,2.94449185,142.13,142.0,98.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767710067731,2.94449185,142.13,142.01,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710068031,2.94449185,142.11,142.01,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710068625,2.94449185,142.11,141.99,98.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767710068626,2.94449185,142.1,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767710068838,2.94449185,142.1,141.97,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710069437,9.28029185,142.09,141.97,89.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767710070334,6.3362,142.08,141.97,89.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767710070530,2.94449185,142.05,141.92,197.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767710070736,2.94449185,142.04,141.9,98.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767710071032,6.3389,142.02,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767710071535,7.86530728,142.02,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767710071735,6.3394,142.01,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767710072046,1.52640728,142.02,141.91,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710072236,7.86530728,142.02,141.91,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710072943,1.52640728,142.0,141.91,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710073142,1.52640728,142.0,141.84,98.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767710073340,1.52640728,142.0,141.88,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710073740,7.86620728,142.0,141.88,181.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767710074038,1.52640728,142.0,141.88,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710074233,7.86620728,142.0,141.89,89.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767710074436,1.52640728,142.0,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710074640,1.52640728,141.98,141.84,98.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767710074842,1.52640728,141.98,141.85,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710075342,1.52640728,141.97,141.84,98.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767710075533,1.52640728,141.97,141.85,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710075734,6.342,141.95,141.85,89.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767710076050,1.52640728,142.01,141.89,98.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767710076258,1.52640728,142.01,141.91,98.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767710076544,1.52640728,142.01,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710076934,1.52640728,142.01,141.92,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710077142,1.52640728,142.0,141.88,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710077544,1.52640728,142.0,141.87,98.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767710077842,1.52640728,142.0,141.88,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710078241,1.52640728,142.0,141.9,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767710078441,1.52640728,142.0,141.88,181.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767710078644,1.52640728,142.0,141.88,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710078840,1.52640728,142.0,141.85,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710078841,100.16400728,141.97,141.85,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710079045,1.52640728,141.96,141.85,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710079450,1.52640728,141.96,141.83,98.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767710079644,1.52640728,141.96,141.84,181.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767710080449,1.52640728,141.94,141.81,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710080649,1.52640728,141.93,141.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710080953,6.3438,141.91,141.82,89.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767710081143,1.52640728,141.93,141.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710081347,6.342,141.95,141.84,98.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767710081647,6.342,141.95,141.83,98.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767710081648,1.52640728,141.97,141.86,98.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767710081951,1.52640728,141.97,141.87,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767710082254,6.3403,141.99,141.88,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710082647,6.3406,141.98,141.88,89.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767710082850,1.52640728,142.0,141.88,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710083250,1.52640728,141.97,141.85,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710083448,1.52640728,141.97,141.86,98.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767710083646,1.52640728,142.01,141.87,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767710083851,6.3402,141.99,141.9,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767710084553,7.86570728,142.01,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710084854,100.10930728,142.05,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710085054,6.3383,142.03,141.92,98.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767710085259,6.3383,142.03,141.91,98.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767710085462,1.52640728,142.02,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710085661,100.13730728,142.01,141.9,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710085859,1.52640728,142.01,141.9,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710086660,6.3406,141.98,141.9,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710086967,1.52640728,141.98,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710088168,1.52640728,141.98,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710088569,100.13220728,142.02,141.88,98.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767710088769,6.3396,142.0,141.91,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767710088969,1.52640728,142.02,141.91,98.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767710089168,83.18,142.04,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710089369,6.3381,142.04,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767710089767,6.3381,142.04,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710089968,7.86350728,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710090168,1.52640728,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710091570,6.3375,142.05,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710091775,183.26380728,142.09,141.95,98.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767710091964,1.52640728,142.07,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710092268,1.52640728,142.04,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710092658,6.3388,142.02,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767710092862,6.3388,142.02,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710093065,1.52640728,142.03,141.91,98.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767710093275,1.52640728,142.03,141.91,181.9184]
["bitfinex-derivatives","SOLF0:USTF0",1767710094268,100.12640728,142.03,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767710094469,1.52640728,142.02,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767710094767,1.52640728,142.02,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710094976,100.13790728,142.01,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710095277,6.341,141.97,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710095570,100.13790728,142.01,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710096162,1.52640728,141.98,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710096974,1.52640728,141.98,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710096975,1.52640728,141.98,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767710097363,0.80252822,142.01,141.88,98.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767710097560,98.5921,142.04,141.88,98.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767710097561,83.98252822,142.03,141.89,98.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767710097776,6.3397,142.0,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767710097976,6.3397,142.0,141.88,106.06241954]
["bitfinex-derivatives","SOLF0:USTF0",1767710097977,99.40592822,142.02,141.88,106.06241954]
["bitfinex-derivatives","SOLF0:USTF0",1767710098167,0.80252822,142.02,141.89,98.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767710098363,0.80252822,142.02,141.9,98.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767710098569,6.3395,142.01,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710098774,99.38182822,142.06,141.92,181.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767710098969,182.56182822,142.06,141.92,181.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767710099171,182.56182822,142.06,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710099572,83.98252822,142.06,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767710099771,98.5554,142.09,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767710099772,98.5554,142.09,141.96,98.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767710099967,182.53792822,142.09,141.96,181.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767710100274,6.3362,142.08,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767710100474,0.80252822,142.08,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710100769,99.40352822,142.03,141.87,98.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767710100976,0.80252822,142.02,141.88,181.935]
["bitfinex-derivatives","SOLF0:USTF0",1767710101165,0.65041145,142.0,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710101368,6.3407,141.98,141.88,89.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767710101568,83.18,142.01,141.86,98.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767710101772,99.25601145,142.02,141.88,98.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767710102073,0.65041145,142.02,141.9,98.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767710102266,98.5791,142.06,141.91,98.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767710102467,99.19781145,142.1,141.95,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1767710102777,99.19781145,142.1,141.96,181.879]
["bitfinex-derivatives","SOLF0:USTF0",1767710103069,98.5615,142.08,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710103479,0.65041145,142.08,141.97,98.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767710103676,99.18461145,142.12,141.98,181.8649]
["bitfinex-derivatives","SOLF0:USTF0",1767710104178,6.3353,142.1,142.01,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767710104375,0.65041145,142.12,141.99,98.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767710104875,0.65041145,142.08,141.96,98.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767710105064,98.5409,142.11,141.97,98.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767710105267,99.20451145,142.09,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710105469,0.65041145,142.08,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710105773,181.6984,142.12,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710105973,182.34881145,142.12,141.98,181.8446]
["bitfinex-derivatives","SOLF0:USTF0",1767710106472,98.5541,142.09,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710106773,7.36381954,142.13,142.01,98.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767710106774,0.65041145,142.13,142.01,98.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767710106966,0.65041145,142.13,142.02,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710107371,0.65041145,142.17,142.04,98.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767710107772,6.98261145,142.17,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767710107971,6.98261145,142.17,142.02,98.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767710107972,98.5074,142.16,142.02,98.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767710108176,99.15781145,142.16,142.03,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710108377,99.17691145,142.13,141.99,98.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767710108577,0.65041145,142.11,142.02,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710108975,0.65041145,142.1,142.02,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710109480,6.98581145,142.1,142.02,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710110279,6.98631145,142.09,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767710110471,0.65041145,142.07,141.92,98.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767710110671,99.21981145,142.07,141.95,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710110979,6.98771145,142.06,141.95,89.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767710111874,83.14,142.09,141.98,98.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767710112276,83.14,142.09,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710112481,83.14,142.09,141.99,89.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767710112986,83.79041145,142.09,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710113381,0.65041145,142.06,141.92,106.03151954]
["bitfinex-derivatives","SOLF0:USTF0",1767710113591,0.65041145,142.06,141.93,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710113779,6.3376,142.05,141.93,89.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767710114085,181.7183,142.06,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710114086,0.65041145,142.04,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710114279,0.65041145,142.04,141.93,89.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767710114991,6.3388,142.02,141.93,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710115281,0.65041145,142.02,141.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710115987,105.95361954,142.04,141.91,181.8744]
["bitfinex-derivatives","SOLF0:USTF0",1767710115988,90.50381954,142.04,141.91,181.8744]
["bitfinex-derivatives","SOLF0:USTF0",1767710116382,6.3383,142.03,141.93,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767710116581,83.14,142.04,141.93,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767710116781,83.14,142.04,141.92,98.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767710117284,89.478,142.04,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767710118088,0.65041145,142.1,141.97,98.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767710118289,0.65041145,142.06,141.92,98.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767710118482,0.65041145,142.04,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710118886,6.98951145,142.02,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767710119290,6.98951145,142.02,141.92,89.563]
["bitfinex-derivatives","SOLF0:USTF0",1767710120494,6.3393,142.01,141.92,89.563]
["bitfinex-derivatives","SOLF0:USTF0",1767710120689,0.65041145,142.02,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710120987,0.65041145,142.02,141.84,197.447]
["bitfinex-derivatives","SOLF0:USTF0",1767710120988,6.3412,141.97,141.84,197.447]
["bitfinex-derivatives","SOLF0:USTF0",1767710121182,0.65041145,141.99,141.88,98.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767710121383,98.6058,142.02,141.9,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767710121587,99.25621145,142.02,141.91,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710121983,0.65041145,142.02,141.92,98.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767710122182,0.65041145,142.02,141.91,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710122583,6.3398,142.0,141.91,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767710122780,0.65041145,142.0,141.91,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710123293,6.3402,141.99,141.91,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710123489,99.27371145,141.99,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710124094,99.27371145,141.99,141.83,106.09601954]
["bitfinex-derivatives","SOLF0:USTF0",1767710124095,0.65041145,141.96,141.84,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710124297,0.65041145,141.95,141.84,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710124488,6.3435,141.92,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767710124689,6.3435,141.92,141.83,89.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767710124888,0.65041145,141.95,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710125091,0.65041145,141.95,141.84,98.727]
["bitfinex-derivatives","SOLF0:USTF0",1767710125292,0.65041145,141.95,141.85,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710126000,6.3424,141.94,141.85,89.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767710126294,0.65041145,141.95,141.85,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710126488,83.16,141.97,141.85,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710126489,6.3413,141.97,141.86,98.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767710126690,6.3413,141.97,141.86,181.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767710127092,6.3413,141.97,141.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710127293,0.65041145,141.97,141.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710127492,0.65041145,141.95,141.82,7.36381954]
["bitfinex-derivatives","SOLF0:USTF0",1767710127791,0.65041145,141.95,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767710128798,6.3429,141.93,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767710128998,0.65041145,141.95,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767710129187,6.99241145,141.95,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767710129388,6.99241145,141.95,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767710129693,6.99071145,141.99,141.87,98.704]
["bitfinex-derivatives","SOLF0:USTF0",1767710129900,0.65041145,141.99,141.86,98.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767710130095,0.65041145,142.03,141.9,98.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767710130287,98.5678,142.07,141.92,98.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767710130288,0.65041145,142.05,141.92,98.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767710130492,0.65041145,141.99,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710130693,0.65041145,141.99,141.89,98.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767710130897,0.65041145,141.99,141.88,181.9394]
["bitfinex-derivatives","SOLF0:USTF0",1767710131204,0.65041145,141.99,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710131498,0.31894588,141.98,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710132304,98.599,142.03,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710132305,0.31894588,142.02,141.9,98.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767710132603,0.31894588,142.02,141.91,98.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767710132807,0.31894588,142.02,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767710133103,83.2,142.04,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767710133306,0.31894588,142.06,141.95,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1767710133910,6.65604588,142.06,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710134099,98.87064588,142.1,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767710134309,0.31894588,142.09,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767710134607,0.31894588,142.13,142.01,98.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767710134792,0.31894588,142.13,142.02,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710134997,6.65344588,142.12,142.02,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710135196,0.31894588,142.11,141.98,103.16998909]
["bitfinex-derivatives","SOLF0:USTF0",1767710135404,0.31894588,142.11,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710135805,0.31894588,142.11,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767710135999,0.31894588,142.11,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710136000,0.31894588,142.1,141.97,98.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767710136202,0.31894588,142.09,141.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710136510,0.31894588,142.09,141.98,181.869]
["bitfinex-derivatives","SOLF0:USTF0",1767710136810,83.18,142.11,141.99,181.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767710137221,89.5148,142.11,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767710137406,89.5148,142.11,141.95,98.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767710137407,0.31894588,142.01,141.81,15.21452098]
["bitfinex-derivatives","SOLF0:USTF0",1767710137599,0.31894588,141.99,141.85,98.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767710137907,0.31894588,141.99,141.87,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767710138104,0.31894588,141.99,141.88,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767710139201,6.3393,142.01,141.88,186.47868909]
["bitfinex-derivatives","SOLF0:USTF0",1767710139405,6.3393,142.01,141.89,181.9271]
["bitfinex-derivatives","SOLF0:USTF0",1767710140102,6.65724588,142.03,141.9,98.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767710140511,6.65724588,142.03,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710141210,0.31894588,142.02,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710141507,0.31894588,142.02,141.91,87.78448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710141712,0.31894588,142.02,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710142311,182.07394588,142.06,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710143018,103.09998909,142.09,141.94,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710143019,182.05444588,142.09,141.94,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710143219,0.31894588,142.08,141.94,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710143413,0.31894588,142.08,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710143605,6.3367,142.07,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767710144104,6.3357,142.09,141.97,10.88508909]
["bitfinex-derivatives","SOLF0:USTF0",1767710144309,6.3357,142.09,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767710144514,6.65524588,142.08,141.94,98.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767710144721,98.88244588,142.08,141.95,10.88608909]
["bitfinex-derivatives","SOLF0:USTF0",1767710144921,98.88244588,142.08,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710145115,6.3371,142.06,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710145319,0.31894588,142.11,141.98,98.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767710145619,6.3353,142.1,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710145811,98.86564588,142.1,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710146014,0.31894588,142.09,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710146423,98.87564588,142.09,141.96,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710146722,98.88234588,142.08,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710146916,6.3376,142.05,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710147320,98.89704588,142.06,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767710147520,6.3381,142.04,141.94,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710149418,6.3371,142.06,141.94,87.76448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710149928,6.3371,142.06,141.94,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710150129,6.3371,142.06,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767710150429,6.3362,142.08,141.97,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710151123,197.36974588,142.14,142.0,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710151332,0.31894588,142.14,142.0,103.15588909]
["bitfinex-derivatives","SOLF0:USTF0",1767710151526,0.31894588,142.14,142.01,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710151716,6.3344,142.12,142.02,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1767710152126,6.3326,142.16,142.04,98.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767710152322,6.3326,142.16,142.03,103.13578909]
["bitfinex-derivatives","SOLF0:USTF0",1767710152522,6.3326,142.16,142.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710152932,6.3333,142.14,142.03,10.88258909]
["bitfinex-derivatives","SOLF0:USTF0",1767710153224,6.3333,142.14,142.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710153431,83.16,142.17,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710153624,98.81334588,142.18,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710154022,6.3324,142.16,142.06,89.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767710154625,6.65204588,142.15,142.03,98.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767710154824,98.80474588,142.19,142.06,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710155028,98.4749,142.21,142.09,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710155228,6.3313,142.19,142.09,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710155435,6.3313,142.19,142.1,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710156031,6.3322,142.17,142.1,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710156426,6.3327,142.16,142.1,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710156633,98.5007,142.17,142.04,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710156826,98.82781991,142.17,142.03,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710157036,98.82781991,142.17,142.05,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710157434,98.82781991,142.17,142.03,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710157638,103.01938909,142.21,142.07,98.563]
["bitfinex-derivatives","SOLF0:USTF0",1767710157639,98.80201991,142.21,142.07,98.563]
["bitfinex-derivatives","SOLF0:USTF0",1767710158342,98.4864,142.19,142.08,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710158534,98.4983,142.17,142.08,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710158839,6.3339,142.13,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710159227,6.3339,142.13,142.02,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710159228,0.32711991,142.11,141.99,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710159428,0.32711991,142.11,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710159628,0.32711991,142.11,142.0,89.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767710159826,83.12,142.14,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710160026,0.32711991,142.13,142.02,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710160232,6.3348,142.11,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710160432,0.32711991,142.11,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710161238,0.30056483,142.14,142.01,103.15298909]
["bitfinex-derivatives","SOLF0:USTF0",1767710161440,0.30056483,142.14,142.01,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710161441,0.30056483,142.13,142.01,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710161740,98.84856483,142.1,141.98,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710162040,0.30056483,142.1,141.99,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710162629,0.30056483,142.1,142.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710162829,83.12,142.13,142.0,181.7926]
["bitfinex-derivatives","SOLF0:USTF0",1767710163035,0.30056483,142.14,142.01,103.15358909]
["bitfinex-derivatives","SOLF0:USTF0",1767710163239,0.30056483,142.14,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710163436,6.3339,142.13,142.02,89.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767710163643,0.30056483,142.12,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710163835,98.84046483,142.11,141.96,103.18208909]
["bitfinex-derivatives","SOLF0:USTF0",1767710164035,6.3361,142.08,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767710164231,98.84046483,142.11,141.97,181.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767710164739,0.30056483,142.11,141.98,98.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767710164949,186.18668909,142.14,141.97,181.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767710164950,0.30056483,142.14,142.02,103.14428909]
["bitfinex-derivatives","SOLF0:USTF0",1767710165242,0.30056483,142.13,141.99,103.16718909]
["bitfinex-derivatives","SOLF0:USTF0",1767710165442,0.30056483,142.13,142.01,98.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767710165635,0.30056483,142.13,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710166139,0.30056483,142.17,142.05,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710166341,0.30056483,142.17,142.05,87.72448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710166535,0.30056483,142.17,142.07,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767710167346,4.84505392,142.21,142.07,98.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767710167546,0.30056483,142.2,142.07,98.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767710167840,0.30056483,142.18,142.05,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710168045,0.30056483,142.17,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710168240,0.30056483,142.21,142.07,98.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767710168436,6.3313,142.19,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710168636,0.30056483,142.21,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710169033,0.30056483,142.21,142.08,98.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767710169239,0.30056483,142.19,142.09,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710169635,6.3326,142.16,142.09,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710170150,0.30056483,142.19,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710170444,0.30056483,142.19,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767710170638,0.30056483,142.19,142.06,98.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767710170840,6.3321,142.17,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710171440,6.63196483,142.19,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710172037,6.3305,142.21,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710172239,6.3305,142.21,142.1,181.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767710172639,6.3305,142.21,142.1,98.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767710172836,6.63006483,142.23,142.11,181.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767710173149,0.30056483,142.23,142.12,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710173644,0.30056483,142.27,142.14,98.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767710173849,0.30056483,142.27,142.15,98.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767710174239,0.30056483,142.27,142.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710174645,6.62836483,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710175047,6.3269,142.29,142.17,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710175257,98.71066483,142.3,142.17,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710175445,0.30056483,142.28,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710175657,6.3277,142.27,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767710175948,0.30056483,142.27,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710176737,6.62836483,142.27,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710177658,6.62836483,142.27,142.18,89.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767710178245,102.94748909,142.31,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710178246,6.3269,142.29,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710178552,0.30056483,142.31,142.19,98.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767710178749,6.3264,142.3,142.19,98.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767710179350,0.30056483,142.31,142.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767710179555,0.30056483,142.31,142.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710180160,0.30056483,142.31,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767710180343,98.67476483,142.35,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767710180548,0.30056483,142.33,142.2,98.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767710180848,98.70956483,142.3,142.18,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710181049,98.69446483,142.33,142.21,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710181258,98.69446483,142.33,142.19,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1767710181463,98.69446483,142.33,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710182258,98.3947,142.32,142.2,89.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767710182444,98.69446483,142.33,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710182649,98.69446483,142.33,142.19,98.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767710182849,0.30056483,142.32,142.19,98.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767710183055,98.71636483,142.29,142.15,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710183349,0.30056483,142.28,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710183553,6.3286,142.25,142.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767710183749,98.73796483,142.26,142.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767710183950,98.75366483,142.24,142.11,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710184156,6.3304,142.21,142.12,89.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767710184552,6.3304,142.21,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710184953,0.30056483,142.25,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710185257,0.30056483,142.23,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710185458,6.3303,142.21,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710185763,0.30056483,142.23,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710186262,6.63016483,142.23,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710186766,6.63016483,142.23,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710186958,4.84505392,142.27,142.15,181.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767710187261,0.30056483,142.27,142.14,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710187461,0.30056483,142.26,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710187661,6.3286,142.25,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710187968,0.30056483,142.26,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710188162,98.73936483,142.26,142.14,4.54448909]
["bitfinex-derivatives","SOLF0:USTF0",1767710188367,0.30056483,142.25,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710188665,0.30056483,142.25,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710188870,0.30056483,142.25,142.15,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767710189065,4.54448909,142.29,142.15,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767710189066,98.71946483,142.29,142.15,181.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767710189251,98.71946483,142.29,142.14,103.05858909]
["bitfinex-derivatives","SOLF0:USTF0",1767710189252,0.30056483,142.25,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710189654,6.329,142.24,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710190266,6.329,142.24,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710190459,6.329,142.24,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710190865,6.3282,142.26,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710191363,181.4621,142.28,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710191364,98.4232,142.28,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710191565,0.30056483,142.29,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710191762,6.3281,142.26,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710192266,0.32716506,142.28,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710192865,6.3276,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710193067,6.3276,142.27,142.18,89.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767710193666,6.3276,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710193867,6.3276,142.27,142.18,89.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767710194262,0.32716506,142.27,142.18,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710194461,0.32716506,142.25,142.11,98.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767710194668,0.32716506,142.25,142.13,98.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767710195571,6.329,142.24,142.14,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1767710195772,6.329,142.24,142.12,181.627]
["bitfinex-derivatives","SOLF0:USTF0",1767710195960,0.32716506,142.24,142.09,105.90459666]
["bitfinex-derivatives","SOLF0:USTF0",1767710196164,0.32716506,142.24,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710196366,6.3299,142.22,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710196570,6.3299,142.22,142.13,89.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767710196762,6.3299,142.22,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710197169,6.3291,142.24,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710197361,98.75226506,142.28,142.14,98.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767710197565,0.32716506,142.27,142.14,98.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767710198470,0.32716506,142.27,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767710198670,0.32716506,142.27,142.13,181.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767710198671,0.32716506,142.25,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710198870,0.32716506,142.25,142.1,98.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767710198871,0.32716506,142.25,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710199175,6.3299,142.22,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710199368,0.32716506,142.25,142.12,98.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767710199670,0.32716506,142.25,142.13,181.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767710199967,6.65566506,142.25,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710200267,98.4251,142.28,142.14,98.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767710200569,6.3286,142.25,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710201167,6.329,142.24,142.15,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767710201875,6.3294,142.23,142.15,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767710202467,6.3294,142.23,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710202976,98.4575,142.23,142.12,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767710203170,0.32716506,142.21,142.07,98.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767710203367,0.32716506,142.21,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710203576,0.32716506,142.21,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710203971,0.32716506,142.21,142.07,98.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767710204279,6.65766506,142.21,142.09,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710204574,6.65766506,142.21,142.09,181.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767710204976,0.32716506,142.21,142.09,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710205271,0.32716506,142.21,142.09,181.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767710205476,98.75026506,142.28,142.14,98.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767710205871,0.32716506,142.27,142.15,89.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767710206179,0.32716506,142.27,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710206766,6.3283,142.26,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710207166,0.32716506,142.27,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710207366,98.3808,142.34,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710207367,0.32716506,142.31,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710207586,0.32716506,142.3,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710208288,0.32716506,142.3,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710208584,0.32716506,142.3,142.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710208877,0.32716506,142.3,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710209083,6.3272,142.28,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710209284,0.32716506,142.3,142.21,89.43]
["bitfinex-derivatives","SOLF0:USTF0",1767710209484,0.32716506,142.3,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710209674,6.3272,142.28,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710209879,0.32716506,142.3,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710210080,98.71776506,142.33,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710210484,6.326,142.31,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710211373,6.3266,142.3,142.22,89.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767710211570,6.3266,142.3,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710211783,0.32716506,142.31,142.17,98.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767710211987,6.3272,142.28,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767710212184,6.3272,142.28,142.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710212384,0.32716506,142.28,142.14,98.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767710212584,0.32716506,142.28,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710212585,0.32716506,142.27,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710212802,6.329,142.24,142.16,89.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767710213102,0.32716506,142.25,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710213293,6.3294,142.23,142.15,89.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767710213686,0.32716506,142.25,142.11,98.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767710213888,6.3299,142.22,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710214380,6.3304,142.21,142.11,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1767710214582,6.3304,142.21,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710215694,6.3308,142.2,142.09,98.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767710215993,0.32716506,142.22,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710216484,6.3304,142.21,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710217000,0.32716506,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710217496,6.65726506,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710217996,6.65726506,142.22,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1767710218295,6.65726506,142.22,142.13,89.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767710218996,6.3292,142.24,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710220308,6.3292,142.24,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710220493,0.30529601,142.3,142.17,98.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767710220798,0.30529601,142.3,142.18,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710221003,6.63169601,142.3,142.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710221584,6.3272,142.28,142.19,89.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767710222001,0.30529601,142.3,142.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710222196,6.3268,142.29,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710222699,0.30199554,142.29,142.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710223195,0.30199554,142.28,142.14,98.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767710223400,0.30199554,142.28,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710223696,0.30199554,142.28,142.15,181.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767710224292,6.3276,142.27,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767710225501,0.30199554,142.26,142.12,98.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767710225695,0.30199554,142.25,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710226005,6.63059554,142.25,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710226197,0.30199554,142.25,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710226396,0.30199554,142.24,142.15,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710226599,0.30199554,142.22,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710226808,98.74079554,142.26,142.12,98.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767710226994,0.30199554,142.26,142.13,98.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767710227193,0.30199554,142.25,142.11,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767710227500,0.30199554,142.23,142.12,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710227798,6.3307,142.2,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710228200,6.3312,142.19,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710228394,6.3312,142.19,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767710228601,6.3312,142.19,142.1,89.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767710228803,6.3317,142.18,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710229299,6.3316,142.18,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710229504,6.3316,142.18,142.09,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710229706,6.3316,142.18,142.09,89.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767710230299,6.3316,142.18,142.06,98.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767710230300,0.30199554,142.18,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767710230604,0.30199554,142.18,142.06,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710230803,0.30199554,142.18,142.08,98.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767710231006,0.30199554,142.21,142.08,98.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767710231303,0.30199554,142.21,142.07,98.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767710231504,0.30199554,142.21,142.08,98.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767710231805,0.30199554,142.21,142.09,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710231999,6.3313,142.19,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710232501,0.30199554,142.21,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710232502,98.78259554,142.2,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710232703,0.30199554,142.18,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710232898,98.5096,142.16,142.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710233210,0.30199554,142.13,142.03,115.76797172]
["bitfinex-derivatives","SOLF0:USTF0",1767710233994,6.3343,142.12,142.03,115.76797172]
["bitfinex-derivatives","SOLF0:USTF0",1767710234297,0.30199554,142.13,142.03,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710234898,6.3349,142.11,142.03,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710235201,6.3349,142.11,142.02,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767710235501,0.30199554,142.13,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710235708,6.63589554,142.13,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710235903,0.30199554,142.13,142.02,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767710236205,6.3348,142.11,142.02,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767710236400,0.30199554,142.09,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767710237006,98.86389554,142.08,141.96,89.461]
["bitfinex-derivatives","SOLF0:USTF0",1767710237201,0.30199554,142.07,141.96,89.461]
["bitfinex-derivatives","SOLF0:USTF0",1767710237501,98.87809554,142.06,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710238208,6.3384,142.03,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710238708,0.30199554,142.05,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710239498,98.89129554,142.04,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710239705,0.30199554,142.03,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710240100,6.3394,142.01,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710240309,98.92119554,142.0,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767710240604,0.30199554,141.97,141.86,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710241102,0.30199554,141.97,141.84,98.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767710241294,0.30199554,141.97,141.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767710241494,98.95319554,141.95,141.8,98.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767710241995,98.6743,141.92,141.78,98.763]
["bitfinex-derivatives","SOLF0:USTF0",1767710242200,98.6743,141.92,141.79,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710242606,98.6743,141.92,141.8,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710242800,6.3433,141.92,141.8,89.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767710243106,6.3433,141.92,141.8,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710243306,6.3433,141.92,141.81,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710243507,98.6797,141.91,141.82,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710243810,0.30199554,141.9,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710244017,6.3444,141.9,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710244303,0.30199554,141.93,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710244610,0.30199554,141.93,141.81,98.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767710244807,0.30199554,141.93,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767710245110,0.30199554,141.93,141.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710245500,6.3423,141.94,141.83,89.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767710245708,0.30199554,141.97,141.84,98.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767710246004,0.30199554,141.97,141.85,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710246800,6.3417,141.96,141.85,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767710247209,0.30199554,141.96,141.86,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710247406,0.30199554,141.99,141.86,181.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767710247603,0.30199554,141.99,141.87,98.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767710248004,0.30199554,141.99,141.88,98.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767710248208,6.3393,142.01,141.88,98.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767710248405,6.3393,142.01,141.89,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710248611,6.64039554,142.03,141.9,98.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767710248811,0.30199554,142.03,141.92,98.671]
["bitfinex-derivatives","SOLF0:USTF0",1767710249012,0.30199554,142.07,141.92,98.671]
["bitfinex-derivatives","SOLF0:USTF0",1767710249213,0.30199554,142.07,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710250511,0.30199554,142.07,141.92,103.20804633]
["bitfinex-derivatives","SOLF0:USTF0",1767710250715,6.3374,142.05,141.94,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767710250909,6.3374,142.05,141.93,181.8815]
["bitfinex-derivatives","SOLF0:USTF0",1767710251111,0.30199554,142.04,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710251310,0.30199554,142.04,141.94,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710251714,0.30199554,142.04,141.95,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710252016,0.32404113,142.02,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710252509,6.3378,142.04,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710252709,0.32404113,142.06,141.95,98.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767710252907,0.32404113,142.05,141.91,98.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767710253112,0.32404113,142.04,141.91,98.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767710253310,0.32404113,142.03,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710253706,0.32404113,142.03,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710253911,6.3389,142.02,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710254113,0.32404113,142.03,141.92,98.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767710254413,98.5775,142.06,141.95,98.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767710254414,4.86108746,142.06,141.95,98.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767710254614,0.32404113,142.06,141.95,98.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767710254916,0.32404113,142.04,141.94,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710255111,122.41179197,142.08,141.94,181.8742]
["bitfinex-derivatives","SOLF0:USTF0",1767710255306,23.84769197,142.08,141.94,181.8742]
["bitfinex-derivatives","SOLF0:USTF0",1767710255619,30.18389197,142.08,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710255811,30.18389197,142.08,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710256518,6.3367,142.07,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710256717,6.3367,142.07,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710257114,122.41369197,142.08,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710257414,98.89654113,142.07,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710257619,0.32404113,142.07,141.98,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710257821,98.5259,142.13,141.99,103.15634633]
["bitfinex-derivatives","SOLF0:USTF0",1767710258114,98.84994113,142.13,141.99,103.15634633]
["bitfinex-derivatives","SOLF0:USTF0",1767710258311,98.84994113,142.13,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710258507,6.3354,142.1,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710258915,98.5407,142.11,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710259110,98.86474113,142.11,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710259914,6.65894113,142.11,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710260812,6.65894113,142.11,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710261008,6.3353,142.1,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710261919,6.3353,142.1,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710262109,0.32404113,142.11,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710262110,6.3358,142.09,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710262812,98.88064113,142.09,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710263014,0.32404113,142.08,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710263315,0.32404113,142.06,141.87,98.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767710263515,4.53704633,142.07,141.91,98.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767710263516,0.32404113,142.04,141.91,98.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767710263710,0.32404113,142.04,141.92,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710263911,98.5638,142.08,141.95,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710263912,0.32404113,142.08,141.95,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710264318,0.32404113,142.08,141.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710264614,6.3371,142.06,141.94,98.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767710264810,6.3371,142.06,141.93,98.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767710265013,6.3379,142.04,141.94,89.542]
["bitfinex-derivatives","SOLF0:USTF0",1767710265919,0.32404113,142.07,141.95,98.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767710266122,0.32404113,142.07,141.94,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710266428,6.3373,142.05,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710266916,6.3373,142.05,141.93,103.19824633]
["bitfinex-derivatives","SOLF0:USTF0",1767710266917,0.32404113,142.04,141.94,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767710267128,0.32404113,142.04,141.93,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710267516,0.32404113,142.04,141.9,103.22114633]
["bitfinex-derivatives","SOLF0:USTF0",1767710267717,0.32404113,142.04,141.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710268626,0.32404113,142.02,141.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710270622,6.3397,142.0,141.91,89.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767710270822,0.32404113,142.02,141.91,89.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767710271214,6.3401,141.99,141.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710271415,6.3401,141.99,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710271416,0.32404113,141.99,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710271618,6.3424,141.94,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767710271817,6.3424,141.94,141.82,98.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767710272026,0.32404113,141.93,141.8,98.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767710272332,6.3433,141.92,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767710273123,0.32404113,141.93,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767710273617,0.32404113,141.93,141.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710273818,98.6479,141.96,141.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710274018,0.32404113,141.97,141.83,98.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767710274220,98.97514113,141.95,141.82,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710274412,0.32404113,141.94,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710274617,6.3434,141.92,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710274818,6.3434,141.92,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767710275017,6.3434,141.92,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710276220,0.32404113,141.97,141.88,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767710276523,0.32404113,141.97,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710277320,0.32404113,141.97,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710277516,0.32743756,141.96,141.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710277828,6.66903756,141.96,141.86,89.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767710278226,6.341,141.97,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767710278825,0.32743756,142.02,141.91,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710279014,0.32743756,142.02,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710279328,6.3379,142.04,141.93,89.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767710279528,6.3379,142.04,141.91,103.21244633]
["bitfinex-derivatives","SOLF0:USTF0",1767710279730,6.3379,142.04,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710280130,6.3384,142.03,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767710280333,6.66583756,142.03,141.93,89.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767710280529,0.32743756,142.03,141.9,98.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767710280722,0.32743756,142.02,141.92,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767710281037,83.2,142.05,141.91,181.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767710281339,6.3385,142.03,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767710281525,122.72234461,142.1,141.95,98.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767710281737,0.302158,142.09,141.96,103.17994633]
["bitfinex-derivatives","SOLF0:USTF0",1767710282028,0.302158,142.08,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710282231,0.302158,142.08,141.97,89.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767710282435,6.638458,142.08,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710282829,0.302158,142.08,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710283130,24.17164461,142.1,142.0,98.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767710283316,0.302158,142.12,141.99,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710283722,0.302158,142.12,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710283919,6.3358,142.09,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767710284231,0.302158,142.09,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710285031,0.302158,142.13,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710285223,98.835758,142.12,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710285423,6.3358,142.09,142.0,89.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767710286230,6.3362,142.08,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710286429,98.842358,142.11,142.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767710286936,98.810458,142.16,142.02,103.13504633]
["bitfinex-derivatives","SOLF0:USTF0",1767710287131,98.817758,142.15,142.02,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710287326,6.3341,142.13,142.03,89.558]
["bitfinex-derivatives","SOLF0:USTF0",1767710287723,0.302158,142.15,142.03,181.8113]
["bitfinex-derivatives","SOLF0:USTF0",1767710288227,0.302158,142.19,142.07,98.567]
["bitfinex-derivatives","SOLF0:USTF0",1767710288433,0.302158,142.22,142.09,98.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767710288633,0.302158,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710288832,6.3295,142.23,142.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710289333,6.33,142.22,142.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767710289737,6.33,142.22,142.13,89.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767710289930,6.3305,142.21,142.1,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710290125,0.302158,142.27,142.14,98.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767710290331,98.710458,142.3,142.16,103.03874633]
["bitfinex-derivatives","SOLF0:USTF0",1767710290633,98.710458,142.3,142.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710291032,0.302158,142.28,142.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710291229,98.727458,142.28,142.16,10.86934633]
["bitfinex-derivatives","SOLF0:USTF0",1767710291438,98.727458,142.28,142.18,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710291626,0.302158,142.26,142.16,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710291938,98.741358,142.26,142.16,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767710292335,6.630858,142.25,142.12,10.87114633]
["bitfinex-derivatives","SOLF0:USTF0",1767710292532,0.302158,142.24,142.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710292733,4.83920433,142.28,142.14,98.516]
["bitfinex-derivatives","SOLF0:USTF0",1767710292937,0.302158,142.28,142.17,98.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767710293236,0.302158,142.31,142.19,98.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767710293538,0.302158,142.31,142.2,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710293736,0.302158,142.31,142.17,98.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767710293938,0.302158,142.3,142.18,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710294531,0.302158,142.3,142.18,181.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767710294934,0.302158,142.3,142.18,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767710295536,0.302158,142.26,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710296539,6.630358,142.26,142.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767710296738,6.630358,142.26,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710297231,6.3287,142.25,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710297429,98.753258,142.24,142.1,103.07954633]
["bitfinex-derivatives","SOLF0:USTF0",1767710297632,0.302158,142.23,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710298639,6.3301,142.22,142.11,89.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767710299141,0.302158,142.23,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710299343,6.329,142.24,142.12,98.532]
["bitfinex-derivatives","SOLF0:USTF0",1767710299731,6.329,142.24,142.13,89.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767710300332,98.4527,142.24,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710300742,98.754858,142.24,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710300947,98.754858,142.24,142.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710301339,6.3304,142.21,142.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710301942,6.3309,142.2,142.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710302241,0.302158,142.21,142.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710303339,6.633558,142.19,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710304140,6.3317,142.18,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710304536,10.86694633,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710304842,4.53704633,142.26,142.13,181.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767710305042,4.83920433,142.26,142.13,181.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767710305351,4.83920433,142.26,142.16,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767710305650,98.710758,142.3,142.17,98.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767710305949,98.4166,142.29,142.16,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710306247,0.302158,142.28,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710306548,0.302158,142.28,142.13,103.06194633]
["bitfinex-derivatives","SOLF0:USTF0",1767710306549,98.731558,142.27,142.13,103.06194633]
["bitfinex-derivatives","SOLF0:USTF0",1767710306751,0.302158,142.25,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710306950,0.302158,142.25,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710307640,6.3295,142.23,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710307839,6.3295,142.23,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710308244,6.3295,142.23,142.13,89.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767710308645,6.3295,142.23,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710308843,0.302158,142.22,142.1,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710309048,0.302158,142.2,142.07,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710309238,0.302158,142.2,142.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710309439,0.302158,142.2,142.07,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710309645,0.302158,142.2,142.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710309850,6.3313,142.19,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710310144,103.31960433,142.2,142.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710310344,0.302158,142.19,142.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710310540,6.3326,142.16,142.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710310941,6.3326,142.16,142.05,98.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767710311138,0.302158,142.15,142.03,4.53704633]
["bitfinex-derivatives","SOLF0:USTF0",1767710311648,0.302158,142.15,142.02,181.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767710312039,6.3335,142.14,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1767710312248,0.302158,142.15,142.02,181.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767710312445,0.302158,142.15,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710312653,6.334,142.13,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710312852,0.302158,142.15,142.02,98.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767710313153,6.3339,142.13,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1767710313349,6.6344698,142.13,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1767710313547,6.6344698,142.13,142.02,98.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767710314255,0.3005698,142.12,142.01,67.91994396]
["bitfinex-derivatives","SOLF0:USTF0",1767710314552,0.3005698,142.12,141.85,296.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767710314553,98.8774698,142.06,141.94,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710314751,6.6377698,142.06,141.95,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710315046,0.3005698,142.09,141.97,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710315250,83.08,142.08,141.97,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710315447,0.3005698,142.09,141.98,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710315951,83.08,142.1,141.98,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710316150,6.3354,142.1,142.0,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710316649,83.3805698,142.13,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710316855,0.3005698,142.13,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710317055,98.8045698,142.17,142.04,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710317253,83.08,142.16,142.04,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710317550,98.8045698,142.17,142.04,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710317739,83.08,142.16,142.04,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710318155,0.3005698,142.15,142.04,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710318747,0.3005698,142.17,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767710318948,83.4005698,142.17,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767710319254,0.3005698,142.17,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767710319454,83.4005698,142.17,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767710320255,6.3329,142.16,142.04,6.57517597]
["bitfinex-derivatives","SOLF0:USTF0",1767710320449,0.3005698,142.16,142.04,6.57517597]
["bitfinex-derivatives","SOLF0:USTF0",1767710321153,0.3005698,142.13,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710321344,83.4005698,142.13,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710321553,83.1,142.13,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710321856,83.4005698,142.13,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710322555,89.7345698,142.13,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710323452,0.3005698,142.12,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710323650,0.3005698,142.11,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710323853,6.3362,142.08,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710324051,83.4005698,142.08,141.97,6.57817597]
["bitfinex-derivatives","SOLF0:USTF0",1767710324253,83.4005698,142.08,141.97,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710324460,6.3371,142.06,141.97,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710324757,89.4371,142.06,141.97,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710324954,6.3376,142.05,141.96,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767710325656,0.3005698,142.14,141.98,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710325960,0.3005698,142.12,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710326153,98.8364698,142.12,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710326461,6.3358,142.09,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710326758,0.3005698,142.09,141.98,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710326954,83.1,142.11,141.99,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710327152,0.3005698,142.12,141.99,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710327354,0.3005698,142.12,142.0,98.85217597]
["bitfinex-derivatives","SOLF0:USTF0",1767710327661,0.3005698,142.12,142.01,98.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767710328159,0.3005698,142.12,142.01,98.84487597]
["bitfinex-derivatives","SOLF0:USTF0",1767710328357,6.6349698,142.12,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710328755,0.3005698,142.12,142.01,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710329261,6.3348,142.11,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710329457,0.3005698,142.12,142.02,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710329758,83.12,142.13,142.02,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710330154,83.4205698,142.13,142.02,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710330653,0.3005698,142.17,142.06,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710330857,0.3005698,142.16,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710331055,98.5183,142.15,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710331261,0.3005698,142.13,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710332658,6.3349,142.11,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710332957,0.3005698,142.13,142.03,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710333160,83.12,142.14,142.05,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710333362,83.12,142.16,142.05,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710333762,0.3005698,142.17,142.06,98.81117597]
["bitfinex-derivatives","SOLF0:USTF0",1767710334469,0.3005698,142.23,142.1,98.78247597]
["bitfinex-derivatives","SOLF0:USTF0",1767710334758,0.3005698,142.21,142.11,0.23747597]
["bitfinex-derivatives","SOLF0:USTF0",1767710334967,6.3308,142.2,142.11,6.57187597]
["bitfinex-derivatives","SOLF0:USTF0",1767710335473,89.4499,142.22,142.12,6.57147597]
["bitfinex-derivatives","SOLF0:USTF0",1767710335969,83.4205698,142.23,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710337054,6.329,142.24,142.15,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710337359,89.4481,142.26,142.15,6.57008578]
["bitfinex-derivatives","SOLF0:USTF0",1767710337753,83.12,142.26,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767710337963,83.12,142.26,142.17,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710338558,0.30825452,142.27,142.17,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710338866,0.30825452,142.27,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710338867,6.3278,142.27,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710339065,0.30825452,142.26,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710339361,0.30825452,142.25,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710339565,0.30825452,142.24,142.14,83.39748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710339759,83.1,142.26,142.14,83.39748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710339966,83.1,142.26,142.15,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710340162,0.30825452,142.3,142.19,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710340665,6.3271,142.28,142.19,0.23748578]
["bitfinex-derivatives","SOLF0:USTF0",1767710341266,89.73465452,142.3,142.19,6.56828578]
["bitfinex-derivatives","SOLF0:USTF0",1767710341566,83.40825452,142.3,142.19,6.56828578]
["bitfinex-derivatives","SOLF0:USTF0",1767710341772,83.1,142.3,142.21,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710341965,0.31439284,142.34,142.24,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710342466,3.01692708,142.36,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710342663,0.31439284,142.35,142.22,98.70000291]
["bitfinex-derivatives","SOLF0:USTF0",1767710342859,0.31439284,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710344368,0.31439284,142.35,142.26,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767710344763,0.31439284,142.34,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710345066,0.31439284,142.34,142.22,181.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767710345067,3.01692708,142.36,142.25,98.67940291]
["bitfinex-derivatives","SOLF0:USTF0",1767710345267,3.01692708,142.36,142.27,98.427]
["bitfinex-derivatives","SOLF0:USTF0",1767710345867,3.01692708,142.36,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767710346267,2.708e-05,142.36,142.29,98.64890291]
["bitfinex-derivatives","SOLF0:USTF0",1767710346967,2.708e-05,142.36,142.3,98.63920291]
["bitfinex-derivatives","SOLF0:USTF0",1767710347174,2.708e-05,142.36,142.31,98.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767710347468,2.708e-05,142.36,142.27,181.507]
["bitfinex-derivatives","SOLF0:USTF0",1767710347774,2.708e-05,142.36,142.27,181.74450291]
["bitfinex-derivatives","SOLF0:USTF0",1767710347973,2.708e-05,142.36,142.29,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767710348761,2.708e-05,142.36,142.31,98.63850291]
["bitfinex-derivatives","SOLF0:USTF0",1767710349276,2.708e-05,142.36,142.29,98.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767710349568,2.708e-05,142.36,142.29,98.64860291]
["bitfinex-derivatives","SOLF0:USTF0",1767710349768,2.708e-05,142.36,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1767710349976,0.31439284,142.44,142.32,98.62860291]
["bitfinex-derivatives","SOLF0:USTF0",1767710350170,0.31439284,142.44,142.33,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710350678,6.63459284,142.44,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767710350972,89.65459284,142.44,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767710351165,6.3207,142.43,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767710351365,6.3207,142.43,142.33,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710351569,83.33439284,142.44,142.34,98.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767710351770,105.65453781,142.48,142.34,98.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767710351771,83.33439284,142.47,142.35,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710352167,6.3193,142.46,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1767710352367,0.31439284,142.44,142.31,189.05984072]
["bitfinex-derivatives","SOLF0:USTF0",1767710352674,6.3224,142.39,142.3,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1767710352886,6.63679284,142.39,142.28,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710353183,0.31439284,142.38,142.27,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710353473,6.3239,142.36,142.27,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710353677,0.31439284,142.36,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710353976,98.68879284,142.35,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710354176,0.31439284,142.35,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710354880,6.3251,142.33,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710355071,0.31439284,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710355570,0.31439284,142.35,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710356072,83.31439284,142.35,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710356672,6.325,142.33,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710357580,89.63859284,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710358083,6.63859284,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710358270,6.63859284,142.35,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767710358473,6.3233,142.37,142.26,98.67240291]
["bitfinex-derivatives","SOLF0:USTF0",1767710358671,6.3233,142.37,142.27,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710359181,6.3238,142.36,142.27,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710359576,0.31439284,142.41,142.29,98.65230291]
["bitfinex-derivatives","SOLF0:USTF0",1767710360383,0.31439284,142.41,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767710360576,0.31439284,142.41,142.3,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710361080,6.3224,142.39,142.3,6.56340291]
["bitfinex-derivatives","SOLF0:USTF0",1767710361379,0.31439284,142.39,142.27,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710361584,6.63689284,142.39,142.29,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767710362371,98.3215,142.43,142.32,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710362372,0.31439284,142.43,142.32,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710363177,6.63509284,142.43,142.34,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767710363989,0.31439284,142.41,142.29,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710364185,0.31439284,142.41,142.29,83.27750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710364685,0.31439284,142.41,142.29,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710364874,0.31439284,142.41,142.25,98.441]
["bitfinex-derivatives","SOLF0:USTF0",1767710364875,0.31439284,142.38,142.25,83.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710365074,0.31439284,142.38,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710365577,6.63719284,142.38,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710365790,6.63719284,142.38,142.29,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767710365982,0.31439284,142.36,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710366181,0.31439284,142.35,142.23,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710366380,0.31439284,142.35,142.24,98.68400291]
["bitfinex-derivatives","SOLF0:USTF0",1767710366576,98.3412,142.4,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710366577,0.31439284,142.39,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710366983,0.31439284,142.39,142.26,98.67020291]
["bitfinex-derivatives","SOLF0:USTF0",1767710367182,0.31439284,142.39,142.29,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710367580,6.3228,142.38,142.29,6.56400291]
["bitfinex-derivatives","SOLF0:USTF0",1767710367786,0.31439284,142.39,142.29,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710367987,0.31439284,142.36,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710368188,6.63819284,142.36,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710368590,0.31439284,142.36,142.26,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710368891,0.31439284,142.34,142.22,83.25750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710369191,0.31439284,142.33,142.22,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710369484,0.31439284,142.32,142.22,98.69710291]
["bitfinex-derivatives","SOLF0:USTF0",1767710369680,0.31439284,142.32,142.22,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710369880,6.63979284,142.32,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767710370077,0.31439284,142.32,142.22,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710370487,0.31439284,142.32,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710370684,0.31439284,142.32,142.22,0.23750291]
["bitfinex-derivatives","SOLF0:USTF0",1767710371284,0.30451363,142.36,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767710371484,0.30451363,142.36,142.25,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710371690,0.30451363,142.36,142.26,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710372290,0.30451363,142.36,142.23,83.25723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710372596,6.62841363,142.36,142.26,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767710373094,0.30451363,142.36,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767710373395,7.36463781,142.4,142.28,83.25723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710373396,0.30451363,142.4,142.28,83.25723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710373897,0.30451363,142.4,142.28,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710374288,6.62661363,142.4,142.29,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710374689,6.62661363,142.4,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767710375596,0.30451363,142.4,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767710375798,0.30451363,142.44,142.32,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710376300,6.3204,142.43,142.35,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767710376892,0.30451363,142.43,142.33,98.62403731]
["bitfinex-derivatives","SOLF0:USTF0",1767710377203,4.81953415,142.46,142.34,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710377496,4.81953415,142.46,142.34,98.61353731]
["bitfinex-derivatives","SOLF0:USTF0",1767710378799,6.3197,142.45,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1767710379399,4.81953415,142.49,142.37,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710379602,4.81953415,142.49,142.38,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710380105,0.30451363,142.49,142.41,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767710380404,87.47502052,142.52,142.41,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710380589,87.77953415,142.52,142.41,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710380794,6.3176,142.5,142.41,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710381199,4.81953415,142.52,142.42,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710381200,6.62121363,142.52,142.42,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710381512,0.30451363,142.54,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710381703,6.62071363,142.53,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710382400,6.3166,142.52,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710382803,6.317,142.51,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710383003,6.317,142.51,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767710383202,0.30451363,142.53,142.42,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710383404,0.30451363,142.53,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710383805,0.30451363,142.53,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767710384401,6.62081363,142.53,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767710384601,0.30451363,142.53,142.43,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710384900,0.30451363,142.53,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767710384901,0.30451363,142.52,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767710385298,0.30451363,142.51,142.4,89.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767710385495,0.30451363,142.49,142.39,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710386710,6.3185,142.48,142.39,6.55913731]
["bitfinex-derivatives","SOLF0:USTF0",1767710387306,0.30451363,142.49,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767710387815,82.92,142.51,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767710388021,82.92,142.51,142.4,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710388022,0.30451363,142.5,142.4,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710388518,0.30451363,142.49,142.37,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767710389025,0.30451363,142.47,142.33,186.11765783]
["bitfinex-derivatives","SOLF0:USTF0",1767710389511,83.22451363,142.46,142.34,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710389707,6.3202,142.44,142.34,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710389907,0.30451363,142.45,142.34,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710390815,6.3207,142.43,142.34,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710391015,0.30451363,142.43,142.33,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767710391214,0.30451363,142.41,142.31,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710391509,82.92,142.42,142.31,98.63413731]
["bitfinex-derivatives","SOLF0:USTF0",1767710391718,82.92,142.42,142.31,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710391909,0.30451363,142.43,142.32,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710392411,6.62521363,142.43,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767710393717,6.62521363,142.43,142.35,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767710393917,0.30451363,142.43,142.33,98.62153731]
["bitfinex-derivatives","SOLF0:USTF0",1767710394216,0.30451363,142.43,142.33,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710394419,0.30451363,142.43,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767710394816,0.30451363,142.43,142.33,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710395112,0.30451363,142.47,142.38,0.23723731]
["bitfinex-derivatives","SOLF0:USTF0",1767710395309,0.30451363,142.47,142.35,103.12015783]
["bitfinex-derivatives","SOLF0:USTF0",1767710395509,6.3193,142.46,142.37,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767710395917,0.30451363,142.45,142.37,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767710396806,0.30451363,142.45,142.38,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767710397004,82.92,142.48,142.38,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767710397310,6.64212432,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767710397517,0.32422432,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767710398517,6.64212432,142.49,142.38,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710399009,0.32422432,142.49,142.38,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710399210,6.3183,142.48,142.38,6.55956113]
["bitfinex-derivatives","SOLF0:USTF0",1767710399411,0.32422432,142.53,142.41,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710399922,6.3166,142.52,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767710400111,0.32422432,142.51,142.38,98.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767710400314,0.32422432,142.51,142.42,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710400508,0.32422432,142.55,142.43,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710400819,0.32422432,142.52,142.42,98.56206113]
["bitfinex-derivatives","SOLF0:USTF0",1767710401118,98.2321,142.56,142.46,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710401119,0.32422432,142.56,142.46,0.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1767710401320,0.32221552,142.54,142.42,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710401514,0.32221552,142.51,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767710401712,0.32221552,142.5,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767710401912,0.32221552,142.49,142.38,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710402120,0.32221552,142.48,142.38,6.55924933]
["bitfinex-derivatives","SOLF0:USTF0",1767710402317,0.32221552,142.48,142.35,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710402513,0.32221552,142.46,142.35,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710402821,0.32221552,142.45,142.32,181.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767710403023,0.32221552,142.45,142.32,98.62804933]
["bitfinex-derivatives","SOLF0:USTF0",1767710403223,0.32221552,142.45,142.32,181.58804933]
["bitfinex-derivatives","SOLF0:USTF0",1767710403524,0.32221552,142.44,142.33,98.62404933]
["bitfinex-derivatives","SOLF0:USTF0",1767710403712,0.32221552,142.44,142.33,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710403912,6.3207,142.43,142.33,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710404108,4.51502052,142.47,142.34,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710404313,82.92,142.47,142.36,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710404510,0.32221552,142.48,142.37,98.59294933]
["bitfinex-derivatives","SOLF0:USTF0",1767710404715,0.32221552,142.48,142.38,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710405110,6.3175,142.5,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1767710405321,0.32221552,142.5,142.39,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710405725,0.32221552,142.49,142.39,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710405918,0.32221552,142.49,142.37,98.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767710406115,0.32221552,142.48,142.38,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767710406427,0.32221552,142.48,142.36,181.56064933]
["bitfinex-derivatives","SOLF0:USTF0",1767710406629,0.32221552,142.48,142.37,98.59404933]
["bitfinex-derivatives","SOLF0:USTF0",1767710406924,0.32221552,142.53,142.41,98.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767710407125,0.32221552,142.53,142.43,98.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767710407323,0.32221552,142.53,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767710407525,6.3149,142.56,142.45,98.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767710407714,6.63711552,142.56,142.45,98.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767710407920,6.63711552,142.56,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767710408321,6.3153,142.55,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767710408518,0.32221552,142.55,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767710408825,0.32221552,142.53,142.42,98.56194933]
["bitfinex-derivatives","SOLF0:USTF0",1767710409028,0.32221552,142.57,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767710409231,0.32221552,142.57,142.45,98.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767710409733,0.32221552,142.57,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767710409930,2.97174952,142.58,142.48,98.51994933]
["bitfinex-derivatives","SOLF0:USTF0",1767710410135,2.97174952,142.58,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767710410323,2.97174952,142.58,142.48,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710410524,3.29396504,142.58,142.48,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710410926,2.97174952,142.58,142.51,98.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767710411129,2.97174952,142.58,142.51,98.49664933]
["bitfinex-derivatives","SOLF0:USTF0",1767710411327,4.952e-05,142.58,142.52,98.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767710411625,4.952e-05,142.58,142.51,98.49664933]
["bitfinex-derivatives","SOLF0:USTF0",1767710411832,0.32221552,142.66,142.55,98.2336]
["bitfinex-derivatives","SOLF0:USTF0",1767710412034,83.24221552,142.66,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767710412532,0.32221552,142.65,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767710412928,0.32221552,142.65,142.56,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767710413131,23.66392904,142.67,142.58,98.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767710413435,0.32221552,142.71,142.59,98.2064]
["bitfinex-derivatives","SOLF0:USTF0",1767710413624,0.32221552,142.71,142.59,98.44324933]
["bitfinex-derivatives","SOLF0:USTF0",1767710414226,6.63051552,142.71,142.59,6.55004933]
["bitfinex-derivatives","SOLF0:USTF0",1767710414433,0.32221552,142.7,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767710415031,83.22221552,142.69,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767710415335,0.32221552,142.68,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767710415535,0.32221552,142.67,142.55,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710415837,0.32221552,142.62,142.53,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1767710416031,0.32221552,142.62,142.51,98.49864933]
["bitfinex-derivatives","SOLF0:USTF0",1767710416032,83.20221552,142.61,142.49,181.2151]
["bitfinex-derivatives","SOLF0:USTF0",1767710416227,83.20221552,142.6,142.5,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1767710416427,0.32221552,142.6,142.5,98.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767710416731,0.32221552,142.6,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767710416935,4.83723604,142.59,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767710417138,0.32221552,142.64,142.51,98.49414933]
["bitfinex-derivatives","SOLF0:USTF0",1767710417630,0.32221552,142.64,142.53,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767710417631,6.63361552,142.64,142.53,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767710418240,0.32221552,142.58,142.48,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710418829,0.32221552,142.58,142.45,98.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767710419340,0.32221552,142.62,142.52,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1767710419734,4.83723604,142.6,142.49,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710419941,4.83723604,142.6,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1767710420132,4.83723604,142.6,142.5,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1767710420836,4.83723604,142.6,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767710421136,98.1712,142.65,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767710421137,4.83723604,142.69,142.57,98.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767710421439,0.32221552,142.69,142.57,98.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767710422134,0.32221552,142.69,142.55,98.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767710422135,4.83723604,142.67,142.55,98.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767710422439,4.83723604,142.67,142.52,98.49064933]
["bitfinex-derivatives","SOLF0:USTF0",1767710422440,0.32221552,142.66,142.53,181.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767710422635,4.51502052,142.64,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767710424040,6.3109,142.65,142.54,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710424041,0.32221552,142.65,142.54,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710424244,4.51502052,142.64,142.54,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710424944,4.51502052,142.64,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767710426040,0.32221552,142.69,142.56,98.46104933]
["bitfinex-derivatives","SOLF0:USTF0",1767710426551,0.32221552,142.69,142.59,98.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767710426731,0.32221552,142.68,142.57,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710426930,0.32221552,142.68,142.57,98.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767710428138,0.32221552,142.68,142.56,83.13684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710428439,0.32221552,142.65,142.52,98.49214933]
["bitfinex-derivatives","SOLF0:USTF0",1767710428744,0.32221552,142.65,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767710429339,0.32221552,142.64,142.52,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710429538,4.51502052,142.63,142.52,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710429736,4.51502052,142.63,142.52,83.13684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710429937,4.51502052,142.63,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767710430137,0.32221552,142.62,142.52,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710430339,0.32221552,142.61,142.48,0.23684933]
["bitfinex-derivatives","SOLF0:USTF0",1767710430542,0.32221552,142.59,142.48,6.55484933]
["bitfinex-derivatives","SOLF0:USTF0",1767710430740,0.32221552,142.59,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1767710431045,0.32221552,142.58,142.44,103.06256985]
["bitfinex-derivatives","SOLF0:USTF0",1767710431239,6.63711552,142.56,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767710431937,6.63711552,142.56,142.44,6.55674933]
["bitfinex-derivatives","SOLF0:USTF0",1767710431938,0.30452732,142.55,142.44,6.55674933]
["bitfinex-derivatives","SOLF0:USTF0",1767710432134,0.30452732,142.54,142.41,98.3262]
["bitfinex-derivatives","SOLF0:USTF0",1767710432443,6.62082732,142.53,142.43,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767710432642,0.30452732,142.53,142.43,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767710433034,0.30452732,142.53,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767710433239,0.30452732,142.53,142.42,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710433444,6.62082732,142.53,142.42,6.55756085]
["bitfinex-derivatives","SOLF0:USTF0",1767710433742,0.30452732,142.52,142.37,98.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767710433947,0.30452732,142.5,142.37,98.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767710434247,0.30452732,142.48,142.36,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710434547,0.30452732,142.47,142.36,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710434735,83.16452732,142.47,142.36,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710435050,89.48352732,142.47,142.36,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710435343,89.48352732,142.47,142.33,4.51502052]
["bitfinex-derivatives","SOLF0:USTF0",1767710435344,0.30452732,142.46,142.33,4.51502052]
["bitfinex-derivatives","SOLF0:USTF0",1767710435538,0.30452732,142.45,142.33,4.51502052]
["bitfinex-derivatives","SOLF0:USTF0",1767710436260,0.30452732,142.43,142.3,102.92132052]
["bitfinex-derivatives","SOLF0:USTF0",1767710436552,0.30452732,142.42,142.29,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710436740,0.30452732,142.41,142.29,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710437347,0.30452732,142.4,142.29,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710437855,82.86,142.42,142.31,98.63676085]
["bitfinex-derivatives","SOLF0:USTF0",1767710438438,83.16452732,142.42,142.31,6.56256085]
["bitfinex-derivatives","SOLF0:USTF0",1767710440552,0.30452732,142.41,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767710441255,6.62612732,142.41,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767710441563,0.30452732,142.4,142.27,6.56426085]
["bitfinex-derivatives","SOLF0:USTF0",1767710441750,83.20452732,142.4,142.27,6.56426085]
["bitfinex-derivatives","SOLF0:USTF0",1767710442056,6.62722732,142.38,142.27,6.56426085]
["bitfinex-derivatives","SOLF0:USTF0",1767710442752,0.30452732,142.36,142.24,104.7764]
["bitfinex-derivatives","SOLF0:USTF0",1767710443051,0.30452732,142.36,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767710443456,0.30452732,142.36,142.24,6.56536085]
["bitfinex-derivatives","SOLF0:USTF0",1767710443844,0.30452732,142.34,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767710444148,0.30452732,142.32,142.21,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710444544,0.30452732,142.32,142.17,191.76618015]
["bitfinex-derivatives","SOLF0:USTF0",1767710444545,0.30452732,142.3,142.17,93.506641]
["bitfinex-derivatives","SOLF0:USTF0",1767710444762,83.22452732,142.3,142.17,10.546641]
["bitfinex-derivatives","SOLF0:USTF0",1767710444952,89.55102732,142.3,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710445152,89.55102732,142.3,142.18,98.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767710445352,83.22452732,142.3,142.2,98.71416085]
["bitfinex-derivatives","SOLF0:USTF0",1767710445858,0.30452732,142.3,142.2,98.71416085]
["bitfinex-derivatives","SOLF0:USTF0",1767710446067,6.62902732,142.34,142.22,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710446362,0.30452732,142.34,142.22,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710446559,6.3256,142.32,142.22,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710446864,0.30452732,142.31,142.19,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710448157,82.96,142.3,142.19,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710448354,82.96,142.3,142.17,10.546641]
["bitfinex-derivatives","SOLF0:USTF0",1767710448355,0.30452732,142.27,142.17,10.546641]
["bitfinex-derivatives","SOLF0:USTF0",1767710448554,0.30452732,142.27,142.17,3.20861037]
["bitfinex-derivatives","SOLF0:USTF0",1767710448754,0.30452732,142.25,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710449148,83.26452732,142.25,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710449661,6.3291,142.24,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710449860,83.26452732,142.25,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710450456,181.70842732,142.25,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710450657,0.30452732,142.24,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767710450859,98.75762732,142.24,142.17,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767710451155,6.33,142.22,142.17,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767710452059,98.77042732,142.22,142.17,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767710452265,0.30452732,142.21,142.1,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710452564,0.30452732,142.2,142.1,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710453270,89.3299,142.22,142.11,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710453757,83.0,142.22,142.11,98.77326085]
["bitfinex-derivatives","SOLF0:USTF0",1767710453954,6.63352732,142.24,142.14,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710454758,6.63352732,142.24,142.14,6.56996085]
["bitfinex-derivatives","SOLF0:USTF0",1767710454960,0.30452732,142.24,142.14,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710455161,6.3296,142.23,142.14,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710455462,0.30452732,142.22,142.1,83.29686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710455868,98.77632732,142.21,142.1,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710456066,0.30452732,142.2,142.1,0.23686085]
["bitfinex-derivatives","SOLF0:USTF0",1767710456367,98.79062732,142.19,142.09,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710456566,98.79062732,142.19,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710456751,0.318542,142.18,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710457554,0.318542,142.18,142.08,6.57380789]
["bitfinex-derivatives","SOLF0:USTF0",1767710457760,83.02,142.2,142.08,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710457963,83.02,142.2,142.11,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710458164,0.318542,142.22,142.11,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710458461,0.318542,142.26,142.13,7.57613852]
["bitfinex-derivatives","SOLF0:USTF0",1767710458663,0.318542,142.26,142.14,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710458856,6.3291,142.24,142.14,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710459257,83.04,142.26,142.17,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710459768,0.318542,142.27,142.17,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710460259,0.318542,142.25,142.13,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710460465,98.783942,142.22,142.1,83.31810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710460663,98.795942,142.2,142.1,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710460866,98.4923,142.18,142.07,7.57613852]
["bitfinex-derivatives","SOLF0:USTF0",1767710461069,98.810842,142.18,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710461560,0.318542,142.18,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710461765,98.813142,142.18,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710462066,6.3321,142.17,142.07,0.23810789]
["bitfinex-derivatives","SOLF0:USTF0",1767710462769,98.82424152,142.16,142.04,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710462969,0.31694152,142.15,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710463163,98.85684152,142.11,141.98,106.2039028]
["bitfinex-derivatives","SOLF0:USTF0",1767710463369,6.3363,142.08,141.98,6.57797217]
["bitfinex-derivatives","SOLF0:USTF0",1767710463567,98.87124152,142.09,141.98,6.57797217]
["bitfinex-derivatives","SOLF0:USTF0",1767710463964,98.5639,142.08,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710464171,98.88084152,142.08,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710464370,0.31694152,142.08,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710465070,98.5346,142.12,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710465071,0.31694152,142.14,142.02,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710465274,98.84354152,142.13,142.02,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710465470,6.3349,142.11,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710465667,0.31694152,142.09,141.95,101.90409925]
["bitfinex-derivatives","SOLF0:USTF0",1767710465858,0.31694152,142.09,141.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710466064,0.31694152,142.09,141.97,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710466264,0.31694152,142.06,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710466667,6.3376,142.05,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710466875,83.39694152,142.06,141.95,3.25469925]
["bitfinex-derivatives","SOLF0:USTF0",1767710467070,83.08,142.09,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710467571,83.08,142.09,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767710467969,0.31694152,142.14,142.02,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710468165,83.08,142.13,142.02,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710468369,89.73074152,142.13,142.02,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710468674,0.31694152,142.1,141.98,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710468977,0.31694152,142.1,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710469176,0.31694152,142.1,142.0,98.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767710469473,0.31694152,142.08,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710469669,0.31694152,142.08,141.96,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710469875,0.31694152,142.08,141.96,83.37777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710470667,98.82434152,142.16,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710470875,0.31694152,142.15,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710471177,6.3341,142.13,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710471668,83.41694152,142.14,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710471863,0.31694152,142.1,141.99,6.57737217]
["bitfinex-derivatives","SOLF0:USTF0",1767710472372,0.31694152,142.1,141.99,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710472572,0.31694152,142.08,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767710473369,83.1,142.09,141.99,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710473876,0.31694152,142.12,142.01,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767710474070,0.31694152,142.12,142.01,6.57647217]
["bitfinex-derivatives","SOLF0:USTF0",1767710474269,98.5163,142.15,142.01,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710474668,98.83324152,142.15,142.01,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710474875,98.83324152,142.15,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710475176,6.3343,142.12,142.02,89.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767710475484,6.3343,142.12,142.02,6.57627217]
["bitfinex-derivatives","SOLF0:USTF0",1767710475685,6.3343,142.12,142.02,89.73627217]
["bitfinex-derivatives","SOLF0:USTF0",1767710475975,6.3336,142.14,142.03,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710476365,0.31694152,142.15,142.04,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710477470,6.65004152,142.15,142.05,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767710477775,83.12,142.16,142.05,83.39777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710477981,83.12,142.16,142.06,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710478278,0.31694152,142.18,142.06,83.39777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710478676,6.3315,142.18,142.09,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710478981,98.81894152,142.17,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710479279,6.3335,142.14,142.05,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710479476,0.31694152,142.15,142.05,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710480082,83.12,142.17,142.05,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710480470,83.43694152,142.17,142.05,6.57487217]
["bitfinex-derivatives","SOLF0:USTF0",1767710480783,0.31694152,142.16,142.05,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710480972,0.31694152,142.16,142.05,83.39777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710481173,6.3334,142.14,142.05,83.39777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710481380,6.3334,142.14,142.05,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710483173,98.4876,142.19,142.05,1.63777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710483374,0.31694152,142.2,142.06,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710483569,0.31694152,142.19,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767710483880,0.31694152,142.19,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767710484385,98.4376,142.26,142.11,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710484573,0.31694152,142.27,142.14,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710484773,0.31694152,142.26,142.15,98.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767710485077,0.31694152,142.26,142.15,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710485278,0.31694152,142.26,142.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710485476,0.31694152,142.25,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710485677,98.446,142.25,142.11,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710485983,0.31694152,142.24,142.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710486378,0.31694152,142.22,142.11,89.71227217]
["bitfinex-derivatives","SOLF0:USTF0",1767710487576,6.64694152,142.22,142.11,89.71227217]
["bitfinex-derivatives","SOLF0:USTF0",1767710487774,98.446,142.25,142.12,6.57157217]
["bitfinex-derivatives","SOLF0:USTF0",1767710487974,0.31694152,142.24,142.12,6.57157217]
["bitfinex-derivatives","SOLF0:USTF0",1767710488182,6.3296,142.23,142.12,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710490176,6.33,142.22,142.12,83.37777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710490371,98.79054152,142.21,142.08,7.33803063]
["bitfinex-derivatives","SOLF0:USTF0",1767710490576,98.79054152,142.21,142.09,83.37777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710490875,0.31694152,142.19,142.09,0.23777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710491079,0.31694152,142.19,142.09,83.37777217]
["bitfinex-derivatives","SOLF0:USTF0",1767710491383,98.4949,142.18,142.05,13.91300675]
["bitfinex-derivatives","SOLF0:USTF0",1767710491572,0.31702112,142.17,142.06,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710491779,0.31702112,142.17,142.05,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710491978,0.31702112,142.17,142.06,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710492180,6.3331,142.15,142.06,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710492885,6.3335,142.14,142.05,83.35777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710493285,6.3335,142.14,142.05,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710493491,6.3335,142.14,142.05,83.35777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710494292,6.3335,142.14,142.06,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710494585,6.334,142.13,142.05,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710494792,6.334,142.13,142.05,83.35777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710497381,6.3332,142.15,142.05,83.35777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710497793,0.31702112,142.15,142.05,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710498487,6.3343,142.12,142.02,4.7683454]
["bitfinex-derivatives","SOLF0:USTF0",1767710498688,0.31702112,142.15,142.02,87.9083454]
["bitfinex-derivatives","SOLF0:USTF0",1767710498988,83.1,142.16,142.06,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710499184,6.3321,142.17,142.07,6.57397612]
["bitfinex-derivatives","SOLF0:USTF0",1767710499588,0.31702112,142.18,142.07,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710499895,0.31702112,142.16,142.06,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710500788,6.64982112,142.16,142.07,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767710500988,6.64982112,142.16,142.06,0.23777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710502492,0.31702112,142.15,142.03,98.82987612]
["bitfinex-derivatives","SOLF0:USTF0",1767710502682,0.31702112,142.15,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710502882,0.31702112,142.15,142.04,83.37777612]
["bitfinex-derivatives","SOLF0:USTF0",1767710503182,0.31702112,142.22,142.1,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710503387,0.31702112,142.22,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710503584,6.331,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710503784,0.31702112,142.2,142.08,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710503988,0.31702112,142.2,142.09,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710504285,6.3316,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767710504596,0.31702112,142.2,142.1,98.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767710504894,0.31702112,142.28,142.15,98.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767710505094,0.31702112,142.28,142.16,103.03206928]
["bitfinex-derivatives","SOLF0:USTF0",1767710505390,0.31702112,142.31,142.19,103.01416928]
["bitfinex-derivatives","SOLF0:USTF0",1767710505592,0.31702112,142.31,142.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767710505989,0.31702112,142.31,142.19,87.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710506591,6.64102112,142.35,142.23,98.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767710506789,0.31702112,142.35,142.24,181.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767710506983,0.31702112,142.35,142.25,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767710507188,0.31702112,142.35,142.26,89.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767710507388,0.31702112,142.35,142.22,98.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767710507583,0.31702112,142.35,142.23,186.10646928]
["bitfinex-derivatives","SOLF0:USTF0",1767710508186,0.31702112,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710508390,0.31702112,142.35,142.25,89.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767710509595,6.64122112,142.35,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767710509900,0.31702112,142.39,142.28,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710510095,0.31702112,142.39,142.28,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710510397,0.31702112,142.39,142.28,93.95736928]
["bitfinex-derivatives","SOLF0:USTF0",1767710510599,0.31702112,142.38,142.28,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710510898,0.31702112,142.38,142.26,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710511099,6.3234,142.37,142.26,89.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767710511900,0.31702112,142.36,142.26,89.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767710512102,0.31702112,142.36,142.24,89.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767710513799,6.3242,142.35,142.24,89.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767710514099,6.64282112,142.31,142.19,201.49156928]
["bitfinex-derivatives","SOLF0:USTF0",1767710514408,6.64282112,142.31,142.17,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710514409,0.31702112,142.29,142.17,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710514598,6.64422112,142.28,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710514804,0.31702112,142.27,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710515700,83.35702112,142.27,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710516093,0.31702112,142.26,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710516294,0.31702112,142.26,142.14,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767710516699,6.64512112,142.26,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710517605,0.31702112,142.26,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710517810,83.04,142.27,142.16,98.502]
["bitfinex-derivatives","SOLF0:USTF0",1767710518208,83.04,142.27,142.18,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767710518401,83.35689811,142.29,142.17,98.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767710518606,0.31689811,142.28,142.16,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710519000,6.3279,142.27,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710519205,6.64479811,142.27,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710519402,6.64479811,142.27,142.14,181.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767710519909,0.31689811,142.28,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710520510,0.31689811,142.28,142.14,98.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767710520811,0.31689811,142.26,142.13,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710521011,83.35689811,142.26,142.13,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710521207,6.3291,142.24,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767710521412,0.32607718,142.24,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710521812,83.36607718,142.24,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710522318,6.33,142.22,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710522513,0.32607718,142.21,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710522814,0.32607718,142.25,142.13,98.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767710523018,0.32607718,142.25,142.14,98.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767710523416,0.32607718,142.25,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710523922,0.32607718,142.24,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710524513,6.3296,142.23,142.11,98.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767710524718,0.32607718,142.23,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710525215,0.32607718,142.23,142.1,10.86546928]
["bitfinex-derivatives","SOLF0:USTF0",1767710525216,0.32607718,142.21,142.1,10.86546928]
["bitfinex-derivatives","SOLF0:USTF0",1767710525422,0.32607718,142.21,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767710526027,0.32607718,142.2,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710526225,0.32607718,142.19,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710526522,0.32607718,142.23,142.13,98.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767710526824,4.53056928,142.26,142.13,181.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767710526825,0.32607718,142.26,142.13,181.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767710527027,6.65427718,142.26,142.14,98.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767710527327,6.65427718,142.26,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767710527528,0.32607718,142.26,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710527824,0.32607718,142.24,142.1,186.15696928]
["bitfinex-derivatives","SOLF0:USTF0",1767710528624,6.33,142.22,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767710528819,0.32607718,142.22,142.1,186.15696928]
["bitfinex-derivatives","SOLF0:USTF0",1767710529027,6.3313,142.19,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1767710529223,0.32607718,142.19,142.08,87.61056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710529627,0.32607718,142.19,142.08,186.16666928]
["bitfinex-derivatives","SOLF0:USTF0",1767710530125,0.32607718,142.22,142.11,98.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767710530519,0.32607718,142.22,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710530816,6.65597718,142.22,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710531626,6.65597718,142.22,142.12,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710531627,6.3303,142.21,142.12,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710532023,6.3308,142.2,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710532332,6.3308,142.2,142.11,89.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767710532629,6.3308,142.2,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710532832,0.32607718,142.2,142.09,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710533231,6.3312,142.19,142.07,98.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767710533525,6.3312,142.19,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710533720,0.32607718,142.2,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710534525,0.32607718,142.18,142.06,103.10066928]
["bitfinex-derivatives","SOLF0:USTF0",1767710534831,0.32607718,142.18,142.06,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710535032,89.71787718,142.18,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767710535622,6.3309,142.2,142.09,98.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767710536032,6.3309,142.2,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710536233,6.65617718,142.22,142.11,98.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767710536432,6.65617718,142.22,142.1,181.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767710536628,0.32607718,142.22,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710536829,0.32607718,142.22,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767710537035,0.32607718,142.2,142.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710537226,83.38607718,142.2,142.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710537423,6.3317,142.18,142.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710538034,0.32607718,142.24,142.1,98.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767710538433,0.32607718,142.24,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710538732,0.32607718,142.22,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710539236,6.3312,142.19,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710539831,6.3312,142.19,142.06,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710539832,6.3321,142.17,142.06,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710540037,0.32607718,142.18,142.06,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710540233,0.32607718,142.18,142.06,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710540434,6.3331,142.15,142.06,93.96706928]
["bitfinex-derivatives","SOLF0:USTF0",1767710540636,6.3331,142.15,142.06,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710541037,6.3331,142.15,142.03,197.1837]
["bitfinex-derivatives","SOLF0:USTF0",1767710541038,98.83817718,142.15,142.03,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710541434,6.3337,142.14,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1767710541633,0.32607718,142.15,142.03,87.63056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710541634,0.32607718,142.15,142.04,98.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767710541840,83.08,142.16,142.04,98.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767710542038,83.08,142.16,142.05,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710542239,6.333,142.15,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710542943,6.333,142.15,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767710543837,83.40607718,142.16,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767710544139,0.32607718,142.15,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767710545144,6.3348,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710545338,98.84117718,142.15,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710545543,0.32607718,142.14,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710546134,0.32607718,142.14,142.03,103.12446928]
["bitfinex-derivatives","SOLF0:USTF0",1767710546335,98.80647718,142.2,142.06,103.10126928]
["bitfinex-derivatives","SOLF0:USTF0",1767710546734,0.32607718,142.2,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710547130,0.32607718,142.2,142.07,181.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767710547330,83.08,142.22,142.1,98.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767710547534,83.08,142.22,142.12,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710547744,89.4098,142.22,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767710548344,6.3303,142.21,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767710548540,83.08,142.22,142.12,10.86456928]
["bitfinex-derivatives","SOLF0:USTF0",1767710548742,83.40607718,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710549043,0.32607718,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710549238,83.40607718,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710549443,6.3312,142.19,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710549640,83.40607718,142.22,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710550036,0.32607718,142.19,142.08,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710550435,6.3326,142.16,142.08,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710550843,98.82097718,142.18,142.05,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710551041,0.32607718,142.17,142.05,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710551340,181.90767718,142.17,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1767710551537,181.90767718,142.17,142.04,87.65056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710551738,6.3332,142.15,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710552143,0.31743636,142.16,142.04,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710552541,98.4791,142.2,142.07,98.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767710552542,0.31743636,142.2,142.07,98.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767710552735,0.31743636,142.2,142.09,4.53056928]
["bitfinex-derivatives","SOLF0:USTF0",1767710553133,6.3312,142.19,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767710554333,98.79513636,142.2,142.09,10.86576928]
["bitfinex-derivatives","SOLF0:USTF0",1767710554540,0.31743636,142.19,142.09,10.86576928]
["bitfinex-derivatives","SOLF0:USTF0",1767710555542,6.3321,142.17,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710555850,181.87123636,142.21,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710556344,5.35365259,142.2,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710556648,6.3317,142.18,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710557352,6.3322,142.17,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767710557538,0.31743636,142.2,142.09,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710558135,6.3315,142.19,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767710558551,98.76893636,142.24,142.11,98.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767710558746,5.36463718,142.23,142.11,98.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767710558954,0.31743636,142.24,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710559156,5.36358058,142.23,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710559456,6.3292,142.24,142.13,105.88227095]
["bitfinex-derivatives","SOLF0:USTF0",1767710559654,98.4129,142.3,142.16,98.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767710559850,6.3274,142.28,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710560548,11.69075309,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710560748,83.08,142.32,142.19,98.484]
["bitfinex-derivatives","SOLF0:USTF0",1767710561047,98.3895,142.33,142.19,98.484]
["bitfinex-derivatives","SOLF0:USTF0",1767710561048,5.36192139,142.31,142.19,98.484]
["bitfinex-derivatives","SOLF0:USTF0",1767710561351,5.67935775,142.3,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710561557,5.35908,142.29,142.16,105.86097095]
["bitfinex-derivatives","SOLF0:USTF0",1767710561741,6.3277,142.27,142.19,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710561937,6.3277,142.27,142.16,105.86097095]
["bitfinex-derivatives","SOLF0:USTF0",1767710562149,6.3277,142.27,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767710563139,98.74253636,142.28,142.13,98.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767710563345,0.31743636,142.26,142.14,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767710563552,0.31743636,142.26,142.13,105.88117095]
["bitfinex-derivatives","SOLF0:USTF0",1767710563752,5.67668572,142.25,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710563948,5.35992394,142.24,142.14,89.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767710564152,0.31743636,142.29,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710564350,5.35653711,142.28,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710564558,0.31743636,142.29,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710564872,5.35660114,142.28,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710565157,0.31743636,142.29,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767710565354,6.64423636,142.29,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710565551,6.3268,142.29,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710567857,181.77243636,142.32,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767710567858,6.326,142.31,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767710568055,83.37743636,142.32,142.22,98.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767710568056,0.31743636,142.32,142.22,98.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767710568249,0.31743636,142.31,142.2,7.35667095]
["bitfinex-derivatives","SOLF0:USTF0",1767710568556,0.31743636,142.31,142.2,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710568756,98.3976,142.32,142.17,7.35667095]
["bitfinex-derivatives","SOLF0:USTF0",1767710568757,0.31743636,142.29,142.17,7.35667095]
["bitfinex-derivatives","SOLF0:USTF0",1767710568960,0.31743636,142.29,142.16,160.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767710568961,0.31743636,142.27,142.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710569249,0.31743636,142.26,142.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710569454,0.31743636,142.26,142.12,98.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767710569652,0.31743636,142.26,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710569653,6.3295,142.23,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710570153,0.31743636,142.24,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710570954,0.31743636,142.24,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710571649,0.31743636,142.24,142.11,7.35667095]
["bitfinex-derivatives","SOLF0:USTF0",1767710571858,0.31743636,142.24,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710572061,6.3295,142.23,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710572248,0.31743636,142.24,142.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710572449,98.4329,142.27,142.13,98.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767710572865,98.4329,142.27,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710573252,6.3285,142.25,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767710576458,6.3278,142.27,142.16,98.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767710576657,6.3278,142.27,142.17,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710576848,0.31743636,142.28,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767710577056,0.29973448,142.32,142.2,98.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767710577254,0.29973448,142.32,142.21,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710577856,181.4175,142.35,142.21,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710577857,98.3743,142.35,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710578057,0.29973448,142.33,142.21,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710578459,6.62463448,142.33,142.24,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767710578652,6.62463448,142.33,142.24,89.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767710578861,6.62463448,142.33,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1767710579568,6.3243,142.35,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710579967,6.3246,142.34,142.26,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767710580160,98.3751,142.35,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710580364,0.29973448,142.34,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767710581072,0.29973448,142.32,142.22,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1767710581362,0.29973448,142.32,142.18,98.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767710581363,6.3264,142.3,142.21,89.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767710581581,0.29973448,142.32,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710581955,6.3259,142.31,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710582163,0.29973448,142.32,142.21,181.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767710583570,0.29973448,142.32,142.21,181.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767710584269,98.3751,142.35,142.23,98.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767710584270,0.31177662,142.35,142.23,98.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767710584567,0.31177662,142.35,142.24,98.449]
["bitfinex-derivatives","SOLF0:USTF0",1767710584770,0.31177662,142.38,142.25,98.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767710584968,0.31177662,142.38,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710585566,6.3238,142.36,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767710585765,0.31177662,142.38,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710586169,6.3236,142.36,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1767710586672,0.31177662,142.35,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710586867,6.3246,142.34,142.26,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767710587068,0.31177662,142.35,142.25,98.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767710588160,6.63587662,142.35,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767710588574,0.31177662,142.35,142.25,98.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767710588773,6.63587662,142.35,142.24,98.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767710588963,6.63587662,142.35,142.25,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710589373,6.63657662,142.34,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710589672,6.63657662,142.34,142.2,98.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767710589673,0.31177662,142.34,142.2,98.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767710589976,0.31177662,142.3,142.21,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710590475,0.31177662,142.3,142.18,98.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767710590674,0.31177662,142.3,142.19,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710590872,0.31177662,142.28,142.16,98.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767710591269,0.31177662,142.28,142.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710592376,6.3276,142.27,142.17,89.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767710592573,6.3276,142.27,142.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710592880,6.63937662,142.27,142.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710593074,6.63937662,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767710593377,0.31177662,142.24,142.1,98.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767710593576,0.31177662,142.24,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767710593775,6.64177662,142.22,142.12,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767710593973,0.31177662,142.21,142.09,98.553]
["bitfinex-derivatives","SOLF0:USTF0",1767710594173,0.31177662,142.21,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710594379,6.64077662,142.24,142.12,98.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767710594569,0.31177662,142.24,142.14,98.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767710594879,0.31177662,142.24,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767710596378,0.31177662,142.24,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710596580,0.31177662,142.27,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710596779,181.4453,142.28,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767710596780,0.31177662,142.25,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767710597379,6.64037662,142.25,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710597681,5.41396447,142.24,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710597885,6.64037662,142.25,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710598179,5.414048,142.24,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710598377,98.432,142.27,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767710598378,6.3278,142.27,142.15,98.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767710598579,83.33177662,142.29,142.18,98.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767710598784,83.33177662,142.29,142.18,181.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767710599285,0.31177662,142.29,142.18,181.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767710599788,5.4148882,142.28,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767710599986,0.31177662,142.29,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767710600178,5.41473452,142.28,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767710600373,0.31177662,142.29,142.2,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767710600580,0.31177662,142.29,142.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767710600973,1.71177662,142.29,142.15,98.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767710601188,0.31177662,142.25,142.11,197.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767710601385,5.72877723,142.24,142.12,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710601687,6.3305,142.21,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767710601890,6.64227662,142.21,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710602081,5.38601257,142.2,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710602278,6.64227662,142.21,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710602480,5.38649547,142.2,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710602681,6.64227662,142.21,142.09,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1767710602877,6.64227662,142.21,142.1,89.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767710602878,11.71729154,142.2,142.1,89.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767710603078,5.38649154,142.19,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710603288,0.31177662,142.21,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767710603488,5.38634199,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710603684,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710603991,5.38663894,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710604293,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710604491,5.38482756,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710604690,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710604881,5.38498204,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710605193,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710605493,5.38293138,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710605687,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710605886,5.38293628,142.2,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710606086,6.64217662,142.21,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710607490,98.4538,142.24,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1767710607491,6.64097662,142.24,142.12,98.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767710607694,0.31177662,142.22,142.11,98.534]
["bitfinex-derivatives","SOLF0:USTF0",1767710607893,0.31177662,142.22,142.1,98.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767710608195,6.64207662,142.21,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710608694,0.31177662,142.21,142.08,98.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767710608896,6.64267662,142.2,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767710609391,6.64297662,142.19,142.09,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767710609597,6.64297662,142.19,142.07,98.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767710610594,6.64297662,142.19,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767710611103,0.31177662,142.17,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1767710611290,0.31177662,142.17,142.06,98.572]
["bitfinex-derivatives","SOLF0:USTF0",1767710612699,6.64397662,142.17,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767710613799,0.32568783,142.16,142.02,131.25884491]
["bitfinex-derivatives","SOLF0:USTF0",1767710614205,0.32568783,142.14,142.02,131.25884491]
["bitfinex-derivatives","SOLF0:USTF0",1767710615699,6.65918783,142.14,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1767710616295,6.3327,142.16,142.05,98.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767710616495,0.32568783,142.17,142.06,98.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767710616794,0.32568783,142.17,142.07,98.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767710617195,6.65778783,142.17,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767710617406,6.65778783,142.17,142.06,98.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767710617605,0.32568783,142.17,142.04,105.94467095]
["bitfinex-derivatives","SOLF0:USTF0",1767710617904,0.32568783,142.17,142.02,143.93564491]
["bitfinex-derivatives","SOLF0:USTF0",1767710617905,0.32568783,142.13,142.02,32.65874491]
["bitfinex-derivatives","SOLF0:USTF0",1767710618096,0.32568783,142.11,142.02,32.65874491]
["bitfinex-derivatives","SOLF0:USTF0",1767710618500,6.66178783,142.08,141.96,103.17704288]
["bitfinex-derivatives","SOLF0:USTF0",1767710619104,6.66178783,142.08,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767710619602,0.32568783,142.08,141.98,98.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767710620302,0.32568783,142.11,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710621007,1.72568783,142.11,141.95,101.66652708]
["bitfinex-derivatives","SOLF0:USTF0",1767710621303,0.32568783,142.1,141.97,98.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767710621693,0.32568783,142.08,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767710622508,0.32568783,142.08,141.97,98.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767710622710,0.32568783,142.07,141.96,98.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767710622908,0.32568783,142.07,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767710623113,0.32568783,142.06,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710623303,98.5708,142.07,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710623304,0.32568783,142.03,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710623706,98.5913,142.04,141.88,33.43149354]
["bitfinex-derivatives","SOLF0:USTF0",1767710623707,98.93828783,142.01,141.88,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710624014,6.66638783,141.98,141.88,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710624215,0.32568783,141.98,141.88,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710624618,0.32568783,141.95,141.84,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710625611,0.32568783,141.95,141.85,6.66395728]
["bitfinex-derivatives","SOLF0:USTF0",1767710625815,0.32568783,141.95,141.86,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710626913,6.66788783,141.95,141.86,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710627105,0.32568783,141.95,141.86,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710627613,6.66768783,141.95,141.83,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710627816,0.32568783,141.94,141.83,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710628020,0.32568783,141.93,141.81,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710628220,6.66908783,141.92,141.81,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710628711,6.66908783,141.92,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767710628912,0.32568783,141.92,141.82,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710629916,0.32568783,141.95,141.84,6.66445728]
["bitfinex-derivatives","SOLF0:USTF0",1767710632621,0.32568783,141.9,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767710632808,0.32568783,141.9,141.8,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710633213,0.32568783,141.93,141.82,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710633617,0.32568783,141.93,141.83,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767710634126,0.32568783,141.92,141.8,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710634325,0.32568783,141.92,141.83,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767710634525,0.32568783,141.92,141.83,6.66505728]
["bitfinex-derivatives","SOLF0:USTF0",1767710634724,0.32568783,141.92,141.83,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710635330,6.3427,141.94,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767710635529,0.32568783,141.95,141.84,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710635719,0.32568783,141.95,141.85,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710635921,0.32568783,141.99,141.88,0.31795728]
["bitfinex-derivatives","SOLF0:USTF0",1767710636326,0.32568783,141.99,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710636635,0.31517572,142.02,141.9,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710636928,0.31517572,142.0,141.9,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710637222,0.31517572,142.0,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767710637223,0.31517572,141.98,141.87,4.85065844]
["bitfinex-derivatives","SOLF0:USTF0",1767710637418,0.31517572,141.98,141.88,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710637621,98.92497572,142.01,141.89,6.65981556]
["bitfinex-derivatives","SOLF0:USTF0",1767710637820,98.92497572,142.01,141.89,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710638018,6.3398,142.0,141.89,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710639223,0.31517572,142.01,141.91,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710639529,0.31517572,142.01,141.87,98.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767710639530,0.31517572,142.0,141.87,103.55395844]
["bitfinex-derivatives","SOLF0:USTF0",1767710639831,0.31517572,142.0,141.88,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710640024,6.3406,141.98,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710640922,0.31517572,142.0,141.87,4.53504288]
["bitfinex-derivatives","SOLF0:USTF0",1767710640923,98.6195,142.0,141.87,4.53504288]
["bitfinex-derivatives","SOLF0:USTF0",1767710641128,0.31517572,142.0,141.88,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710641426,6.3407,141.98,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710641626,6.3407,141.98,141.88,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710641627,0.31389551,141.98,141.88,0.31561556]
["bitfinex-derivatives","SOLF0:USTF0",1767710641826,0.31389551,141.98,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710642227,0.31389551,141.96,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710642428,0.31389551,141.95,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710643125,0.31389551,141.95,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710643517,98.619,142.0,141.86,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710643518,6.3412,141.97,141.86,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710643916,6.3415,141.96,141.86,6.65187213]
["bitfinex-derivatives","SOLF0:USTF0",1767710644134,0.31389551,141.96,141.86,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710644331,0.31389551,141.96,141.85,99.02657213]
["bitfinex-derivatives","SOLF0:USTF0",1767710644533,0.31389551,141.96,141.88,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767710644826,0.31389551,141.96,141.86,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710645533,0.31389551,141.95,141.83,4.53504288]
["bitfinex-derivatives","SOLF0:USTF0",1767710645732,0.31389551,141.95,141.82,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710645733,0.31389551,141.94,141.82,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710646135,6.3433,141.92,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767710646335,0.31389551,141.92,141.82,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710646827,6.345,141.88,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767710647729,6.3443,141.9,141.8,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710647929,98.6625,141.94,141.8,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710648136,0.31389551,141.95,141.83,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710649224,6.65599551,141.95,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767710649429,6.65599551,141.95,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710649635,6.65599551,141.95,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710650037,0.31389551,141.95,141.82,99.04447213]
["bitfinex-derivatives","SOLF0:USTF0",1767710650240,0.31389551,141.95,141.83,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710650438,6.65599551,141.95,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767710650637,0.31389551,141.95,141.85,6.65247213]
["bitfinex-derivatives","SOLF0:USTF0",1767710650834,0.31389551,141.95,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710652434,6.3424,141.94,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767710652836,0.31389551,141.95,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710653033,0.31389551,141.95,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767710653236,6.3415,141.96,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767710653437,6.3415,141.96,141.87,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710653837,0.31389551,141.96,141.81,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710654038,6.3446,141.89,141.8,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710654242,0.31389551,141.91,141.8,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710655534,0.31389551,141.94,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710656434,6.65629551,141.94,141.84,6.65297213]
["bitfinex-derivatives","SOLF0:USTF0",1767710656636,0.31389551,141.94,141.84,6.65297213]
["bitfinex-derivatives","SOLF0:USTF0",1767710656834,0.31389551,141.94,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710657640,6.3428,141.93,141.85,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710657950,0.31389551,141.98,141.87,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710658137,0.31389551,141.98,141.86,98.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767710658138,0.31389551,142.01,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710658338,5.39698405,142.0,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710658537,0.31389551,142.01,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710658740,5.3958523,142.0,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710658938,0.31389551,142.01,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710659147,5.39584739,142.0,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710659336,0.31389551,142.01,141.91,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710659646,0.31389551,142.01,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710659831,0.31389551,142.04,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710660035,5.3994817,142.03,141.92,98.97417213]
["bitfinex-derivatives","SOLF0:USTF0",1767710660235,5.3994817,142.02,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710660438,6.65199551,142.04,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710660638,6.65199551,142.04,141.95,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767710660839,6.3371,142.06,141.95,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710661042,5.40281157,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710661243,0.31389551,142.07,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710661541,5.40650094,142.06,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710661742,5.40650094,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710661943,6.65049551,142.07,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767710662245,11.64734986,142.06,141.96,6.64747213]
["bitfinex-derivatives","SOLF0:USTF0",1767710662442,6.337,142.06,141.96,6.64747213]
["bitfinex-derivatives","SOLF0:USTF0",1767710662845,104.21614913,142.05,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710663039,5.63164913,142.04,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710663243,5.31775362,142.03,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710663446,5.63760718,142.02,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710663742,5.32371167,142.01,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710664339,11.66301167,142.01,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710664544,6.3393,142.01,141.93,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710666042,0.31389551,142.02,141.9,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710666344,5.33338971,142.01,141.9,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710666544,0.31389551,142.02,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710666848,6.3397,142.0,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710667041,5.33355464,142.01,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710667042,0.31389551,142.01,141.92,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710667240,0.31389551,142.01,141.88,103.23144288]
["bitfinex-derivatives","SOLF0:USTF0",1767710667241,104.26502988,142.0,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710667439,5.33423437,141.99,141.89,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710667644,6.3408,141.98,141.89,6.65077213]
["bitfinex-derivatives","SOLF0:USTF0",1767710668749,6.3397,142.0,141.91,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710669048,5.33986722,141.99,141.91,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710669233,5.33986722,141.99,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710669234,6.65409551,141.99,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710669440,5.34015191,141.98,141.88,6.65097213]
["bitfinex-derivatives","SOLF0:USTF0",1767710669748,5.34075443,141.97,141.88,6.65097213]
["bitfinex-derivatives","SOLF0:USTF0",1767710669952,0.31389551,141.99,141.88,6.65097213]
["bitfinex-derivatives","SOLF0:USTF0",1767710670242,5.65442524,141.98,141.88,6.65097213]
["bitfinex-derivatives","SOLF0:USTF0",1767710670434,0.31389551,141.96,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710670639,5.34049718,141.95,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710671241,6.3424,141.94,141.84,6.65287213]
["bitfinex-derivatives","SOLF0:USTF0",1767710671436,5.34049718,141.93,141.84,6.65287213]
["bitfinex-derivatives","SOLF0:USTF0",1767710671652,5.34049718,141.93,141.84,0.30637213]
["bitfinex-derivatives","SOLF0:USTF0",1767710672548,0.30922457,141.99,141.87,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710672850,5.34109351,141.98,141.88,4.85907089]
["bitfinex-derivatives","SOLF0:USTF0",1767710673054,5.34109351,141.97,141.88,4.85907089]
["bitfinex-derivatives","SOLF0:USTF0",1767710673244,0.30922457,141.99,141.88,4.85907089]
["bitfinex-derivatives","SOLF0:USTF0",1767710673444,5.34094868,141.98,141.88,4.85907089]
["bitfinex-derivatives","SOLF0:USTF0",1767710673644,0.30922457,141.96,141.84,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710673953,0.30922457,141.98,141.88,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710674253,5.34110673,141.97,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710674445,0.30922457,141.98,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710674646,5.34188554,141.97,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710674847,5.34188554,141.96,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767710675151,6.64942457,141.99,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767710675352,5.34186506,141.98,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767710675543,6.3406,141.98,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767710676149,6.3406,141.98,141.88,6.66862801]
["bitfinex-derivatives","SOLF0:USTF0",1767710676355,5.3424158,141.97,141.88,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710676657,6.341,141.97,141.88,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710676848,5.34272038,141.96,141.88,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710677046,0.30922457,141.98,141.87,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767710677254,5.65224767,141.97,141.87,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767710677443,5.3430231,141.96,141.87,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767710677649,11.6845231,141.96,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767710677946,6.3415,141.96,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767710678141,6.65122457,141.95,141.86,6.66952801]
["bitfinex-derivatives","SOLF0:USTF0",1767710678353,0.30922457,141.95,141.86,6.66952801]
["bitfinex-derivatives","SOLF0:USTF0",1767710678549,5.34655824,141.94,141.86,6.66952801]
["bitfinex-derivatives","SOLF0:USTF0",1767710678851,5.34655824,141.94,141.81,111.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767710678852,0.30922457,141.92,141.81,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710679050,5.34834948,141.91,141.81,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710679249,0.30922457,141.92,141.81,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710679457,5.3487919,141.91,141.81,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710679756,6.3437,141.91,141.81,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710680351,6.343,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710680757,0.30922457,141.95,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767710681053,5.34702252,141.94,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710681256,5.34702252,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710681453,98.96432457,141.95,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710681665,0.30922457,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710681860,5.34742328,141.92,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682059,0.30922457,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682256,5.34686366,141.92,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682454,0.30922457,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682649,5.6560918,141.92,141.79,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682853,98.668,141.93,141.79,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710682854,5.6560918,141.91,141.79,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710683057,0.30922457,141.91,141.79,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710683448,6.3451,141.88,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767710683950,0.30922457,141.91,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767710684748,6.3446,141.89,141.81,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767710685361,6.3446,141.89,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767710685761,0.30922457,141.91,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767710686153,0.30922457,141.91,141.82,6.67152801]
["bitfinex-derivatives","SOLF0:USTF0",1767710686660,0.30922457,141.91,141.82,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710687359,6.65312457,141.91,141.82,6.67152801]
["bitfinex-derivatives","SOLF0:USTF0",1767710687759,6.65312457,141.91,141.82,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710687961,0.30922457,141.94,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710688154,5.34389392,141.93,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710688350,5.34389392,141.92,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710688563,6.3436,141.91,141.83,6.67102801]
["bitfinex-derivatives","SOLF0:USTF0",1767710689060,0.30922457,141.94,141.83,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710689250,0.30922457,141.97,141.87,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710689455,98.92712457,142.0,141.87,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710689656,6.3408,141.98,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1767710689850,0.30922457,142.0,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710690454,6.3401,141.99,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710690667,0.30922457,142.0,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710690859,6.3401,141.99,141.9,6.66772801]
["bitfinex-derivatives","SOLF0:USTF0",1767710691267,0.30922457,141.98,141.87,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710691467,6.3415,141.96,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710691764,0.30922457,141.98,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710691969,0.30922457,141.97,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710692863,6.65022457,141.97,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767710694168,6.3414,141.96,141.88,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710695068,0.30922457,141.97,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767710695570,6.3408,141.98,141.89,6.66842801]
["bitfinex-derivatives","SOLF0:USTF0",1767710696266,6.341,141.97,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710696570,0.30922457,141.99,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710697559,6.3408,141.98,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710698567,6.341,141.97,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710699467,6.64962457,141.99,141.9,6.66792801]
["bitfinex-derivatives","SOLF0:USTF0",1767710699775,6.64962457,141.99,141.9,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710700275,0.30922457,142.02,141.94,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710700466,98.87292457,142.08,141.95,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710700670,0.30922457,142.05,141.95,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710700870,0.30922457,142.05,141.95,6.66542801]
["bitfinex-derivatives","SOLF0:USTF0",1767710701066,0.30922457,142.05,141.95,0.32402801]
["bitfinex-derivatives","SOLF0:USTF0",1767710701472,0.31962243,142.0,141.9,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710701675,98.619,142.0,141.9,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710701864,0.31962243,141.99,141.9,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710702265,0.31962243,142.01,141.9,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710702673,6.3405,141.98,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767710702976,0.31962243,142.0,141.9,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710703272,0.31962243,141.98,141.88,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767710703472,0.31962243,141.96,141.84,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710704070,98.96732243,141.96,141.84,6.66436596]
["bitfinex-derivatives","SOLF0:USTF0",1767710704270,0.31962243,141.94,141.84,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710705276,0.31962243,141.91,141.8,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710705578,99.00162243,141.91,141.8,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710705779,6.3443,141.9,141.8,6.66626596]
["bitfinex-derivatives","SOLF0:USTF0",1767710706071,0.31962243,141.9,141.8,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710706274,99.01232243,141.89,141.8,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710706464,0.31962243,141.89,141.8,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710706664,0.31962243,141.94,141.81,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710706880,6.3433,141.92,141.83,6.66486596]
["bitfinex-derivatives","SOLF0:USTF0",1767710707069,98.98682243,141.93,141.83,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710707376,0.31962243,141.91,141.79,0.31796596]
["bitfinex-derivatives","SOLF0:USTF0",1767710708280,6.3442,141.9,141.81,6.67463848]
["bitfinex-derivatives","SOLF0:USTF0",1767710708478,0.31962243,141.91,141.81,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710708780,0.32533381,141.89,141.78,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710708967,6.346,141.86,141.78,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710709166,99.02823381,141.88,141.78,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710709778,6.3465,141.85,141.78,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710710479,0.32533381,141.91,141.79,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710710866,0.32533381,141.91,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710710867,6.66913381,141.91,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710711271,0.32533381,141.91,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710711474,6.3449,141.89,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710712366,6.3451,141.88,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710712873,6.67043381,141.88,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767710713575,0.32533381,141.87,141.78,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710713776,0.32533381,141.87,141.76,39.6423105]
["bitfinex-derivatives","SOLF0:USTF0",1767710713981,0.32533381,141.86,141.76,33.2923105]
["bitfinex-derivatives","SOLF0:USTF0",1767710714178,0.32533381,141.86,141.76,33.61914898]
["bitfinex-derivatives","SOLF0:USTF0",1767710714381,0.32533381,141.88,141.77,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710714970,0.32533381,141.91,141.8,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710716283,0.32533381,141.91,141.81,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710716583,6.3434,141.92,141.81,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710716785,6.3423,141.94,141.84,6.67313848]
["bitfinex-derivatives","SOLF0:USTF0",1767710716976,0.32533381,141.95,141.84,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710717279,6.341,141.97,141.86,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710717880,0.32533381,141.99,141.88,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710717881,6.66563381,141.99,141.88,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710718284,0.32533381,141.99,141.9,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710718472,0.32533381,142.03,141.9,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710718771,6.3397,142.0,141.9,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710719376,6.3397,142.0,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710719576,0.32533381,142.02,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710719781,98.589,142.04,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710719987,0.32533381,142.03,141.91,6.67023848]
["bitfinex-derivatives","SOLF0:USTF0",1767710720186,0.32533381,142.02,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710720680,98.90833381,142.05,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710720873,98.5961,142.03,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710721073,0.32533381,142.02,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710721274,98.93703381,142.01,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710721585,6.3402,141.99,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710722086,0.32533381,141.99,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710722673,6.3407,141.98,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710724184,0.32533381,141.99,141.89,6.67093848]
["bitfinex-derivatives","SOLF0:USTF0",1767710724382,0.32533381,142.02,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710724781,6.3393,142.01,141.91,6.67013848]
["bitfinex-derivatives","SOLF0:USTF0",1767710724986,0.32533381,142.02,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710725175,98.5762,142.06,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710725376,98.90153381,142.06,141.95,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710725574,0.32533381,142.05,141.95,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710725779,0.32533381,142.0,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710725983,0.32533381,142.0,141.88,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710726388,0.32533381,142.0,141.89,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710726698,98.91453381,142.04,141.9,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710727278,0.32533381,142.03,141.9,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710727495,6.3398,142.0,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710727886,6.3403,141.99,141.91,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710728087,0.32533381,142.04,141.92,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710728479,6.3371,142.06,141.95,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710729191,6.3375,142.05,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767710729392,6.3375,142.05,141.95,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710729692,0.32533381,142.11,141.98,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710729889,0.32533381,142.07,141.95,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710730094,98.5478,142.1,141.97,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710730296,6.3363,142.08,141.99,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710730491,98.87723381,142.1,141.99,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710730795,98.5558,142.09,141.99,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710731491,6.337,142.06,141.99,0.32683848]
["bitfinex-derivatives","SOLF0:USTF0",1767710731691,98.86648332,142.07,141.96,7.7025965]
["bitfinex-derivatives","SOLF0:USTF0",1767710731991,98.5815,142.05,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710732592,6.3384,142.03,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710732793,98.5883,142.04,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710732985,98.89398332,142.03,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710733184,0.29828332,142.03,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710733791,98.87318332,142.06,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710733991,98.5886,142.04,141.9,98.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767710734291,98.6024,142.02,141.91,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710734896,98.5844,142.05,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710735087,98.87318332,142.06,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710735885,98.87318332,142.06,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710736387,6.3388,142.02,141.94,6.65974098]
["bitfinex-derivatives","SOLF0:USTF0",1767710736785,6.3388,142.02,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710736989,0.29828332,142.02,141.91,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710737194,98.90368332,142.02,141.91,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710737495,6.3401,141.99,141.91,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710738091,6.3394,142.01,141.92,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710738887,98.90208332,142.02,141.92,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710739391,0.29828332,142.02,141.92,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710739894,0.29828332,142.01,141.89,10.88195271]
["bitfinex-derivatives","SOLF0:USTF0",1767710740194,0.29828332,142.01,141.9,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710740797,98.89118332,142.04,141.91,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710741102,98.89118332,142.04,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710741394,6.3389,142.02,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710741595,0.29828332,142.04,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710741804,6.3392,142.01,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710741998,0.29828332,142.04,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710742398,0.29828332,142.04,141.94,6.65994098]
["bitfinex-derivatives","SOLF0:USTF0",1767710742702,0.29828332,142.08,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710743006,0.29828332,142.08,141.97,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710744004,0.29828332,142.04,141.94,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710744497,0.29828332,142.04,141.92,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710744903,0.29828332,142.03,141.92,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710745304,0.29828332,142.03,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767710745704,0.29828332,142.03,141.93,6.66034098]
["bitfinex-derivatives","SOLF0:USTF0",1767710746091,6.63718332,142.02,141.93,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710746295,0.29828332,142.02,141.91,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767710746491,0.29828332,142.02,141.91,6.66094098]
["bitfinex-derivatives","SOLF0:USTF0",1767710747104,6.3375,142.05,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767710747705,0.29828332,142.09,141.97,98.95144098]
["bitfinex-derivatives","SOLF0:USTF0",1767710747905,0.29828332,142.09,141.98,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710749299,0.29828332,142.12,142.0,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710749910,0.29828332,142.11,141.97,98.95144098]
["bitfinex-derivatives","SOLF0:USTF0",1767710750102,0.29828332,142.11,141.97,4.85539369]
["bitfinex-derivatives","SOLF0:USTF0",1767710750298,6.3361,142.08,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767710750610,0.29828332,142.09,141.98,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710750812,0.29828332,142.09,141.99,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710751313,4.53765271,142.14,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710751314,0.29828332,142.12,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710752513,0.29828332,142.11,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767710752705,0.29828332,142.11,141.99,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710752897,6.3352,142.1,141.99,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710753099,6.3352,142.1,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710754104,0.29828332,142.09,141.95,4.85539369]
["bitfinex-derivatives","SOLF0:USTF0",1767710754304,0.29828332,142.09,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710754507,0.29828332,142.07,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710756314,6.63548332,142.06,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710756506,0.29828332,142.06,141.96,0.31774098]
["bitfinex-derivatives","SOLF0:USTF0",1767710756719,0.325015,142.03,141.93,0.32984484]
["bitfinex-derivatives","SOLF0:USTF0",1767710757717,6.3387,142.02,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767710758213,0.325015,142.07,141.95,0.32984484]
["bitfinex-derivatives","SOLF0:USTF0",1767710758515,0.325015,142.06,141.94,0.32984484]
["bitfinex-derivatives","SOLF0:USTF0",1767710759115,6.662215,142.06,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767710759313,0.325015,142.06,141.96,98.97274484]
["bitfinex-derivatives","SOLF0:USTF0",1767710759819,0.325015,142.06,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767710760210,0.325015,142.06,141.97,98.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767710760211,0.325015,142.06,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710760413,6.660415,142.1,141.99,98.95144484]
["bitfinex-derivatives","SOLF0:USTF0",1767710760615,0.325015,142.13,142.02,98.92974484]
["bitfinex-derivatives","SOLF0:USTF0",1767710760817,6.660315,142.1,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1767710761118,4.86266771,142.13,142.03,0.32984484]
["bitfinex-derivatives","SOLF0:USTF0",1767710761521,4.86271899,142.16,142.05,98.8908587]
["bitfinex-derivatives","SOLF0:USTF0",1767710761710,0.32506628,142.15,142.05,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710761913,6.65816628,142.15,142.06,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767710762405,6.65816628,142.15,142.05,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710762406,0.32506628,142.15,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767710762618,0.32506628,142.12,142.02,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710762816,0.32506628,142.11,142.02,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710763221,6.65996628,142.11,142.02,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710763421,0.32506628,142.11,142.02,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710763623,0.32506628,142.15,142.02,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710763811,6.65806628,142.15,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767710764011,6.65806628,142.15,142.04,6.6478587]
["bitfinex-derivatives","SOLF0:USTF0",1767710764221,0.32506628,142.15,142.05,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710764415,0.32506628,142.21,142.1,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710765016,0.32506628,142.18,142.07,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710765613,0.32506628,142.18,142.08,6.6461587]
["bitfinex-derivatives","SOLF0:USTF0",1767710765814,4.53765271,142.2,142.09,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710766411,0.32506628,142.22,142.09,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710767018,0.32506628,142.22,142.11,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710767418,98.79216628,142.22,142.11,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710768317,98.81266628,142.19,142.08,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710768512,0.32506628,142.18,142.08,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710768923,6.3326,142.16,142.08,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710769121,0.32506628,142.15,142.04,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710769421,4.86271899,142.15,142.04,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710769816,4.86271899,142.15,142.04,6.6478587]
["bitfinex-derivatives","SOLF0:USTF0",1767710770125,0.32506628,142.15,142.04,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710770322,4.53765271,142.18,142.06,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710770515,4.86271899,142.18,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710770922,0.32506628,142.18,142.09,6.6456587]
["bitfinex-derivatives","SOLF0:USTF0",1767710771121,11.19311899,142.21,142.09,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710771424,0.32506628,142.2,142.09,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710771810,0.32506628,142.2,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767710772016,0.32506628,142.2,142.07,4.53765271]
["bitfinex-derivatives","SOLF0:USTF0",1767710772221,0.32506628,142.2,142.06,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710772424,0.32506628,142.17,142.06,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710773022,0.32506628,142.17,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1767710773222,0.32506628,142.17,142.06,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710774027,0.32506628,142.17,142.07,98.8772587]
["bitfinex-derivatives","SOLF0:USTF0",1767710774219,0.32506628,142.17,142.07,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710774726,0.32506628,142.17,142.07,6.6465587]
["bitfinex-derivatives","SOLF0:USTF0",1767710775227,6.65736628,142.17,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710775522,0.32506628,142.16,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767710775724,0.32506628,142.13,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1767710775922,0.32506628,142.13,142.02,98.599]
["bitfinex-derivatives","SOLF0:USTF0",1767710776126,0.32506628,142.13,142.03,98.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767710776323,0.32506628,142.13,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1767710776626,0.32506628,142.13,142.02,98.9122587]
["bitfinex-derivatives","SOLF0:USTF0",1767710776924,4.53765271,142.15,142.02,98.9122587]
["bitfinex-derivatives","SOLF0:USTF0",1767710776925,6.65946628,142.12,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767710777325,0.32506628,142.11,142.03,98.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767710777526,0.32506628,142.11,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1767710778226,0.32506628,142.11,142.01,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710778423,0.32506628,142.08,141.98,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710778722,0.32506628,142.08,141.95,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710778723,0.32506628,142.07,141.95,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710778925,0.32506628,142.07,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767710779129,4.53765271,142.09,141.97,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710779318,4.53765271,142.09,141.99,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710779726,0.32506628,142.11,141.99,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710780236,0.32506628,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710780923,6.65986628,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710781421,0.32506628,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710781618,6.66076628,142.09,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710782423,0.32506628,142.09,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1767710782732,4.53765271,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710783130,4.86271899,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710783330,0.32506628,142.11,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710784231,0.32506628,142.08,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767710785033,6.66126628,142.08,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767710785230,0.32506628,142.08,141.99,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1767710785435,0.32506628,142.08,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767710785636,6.66166628,142.07,141.96,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710786330,0.32506628,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767710786537,6.3358,142.09,141.98,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710786833,6.3358,142.09,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1767710787034,0.32506628,142.1,142.0,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710787831,0.32506628,142.1,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710788336,6.66026628,142.1,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767710788538,0.32506628,142.09,141.98,98.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767710788741,0.32506628,142.09,141.97,0.3103587]
["bitfinex-derivatives","SOLF0:USTF0",1767710789535,6.3362,142.08,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767710789841,6.66126628,142.08,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767710790137,6.66126628,142.08,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767710790740,0.32506628,142.08,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1767710792033,0.30401373,142.11,142.02,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710792237,0.30401373,142.14,142.02,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710792446,0.30401373,142.14,142.04,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710793046,0.30401373,142.14,142.04,4.85011944]
["bitfinex-derivatives","SOLF0:USTF0",1767710793351,0.30401373,142.14,142.04,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710793651,196.9956,142.18,142.04,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710793652,0.30401373,142.18,142.06,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710793942,0.30401373,142.16,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767710794445,0.30401373,142.14,142.04,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767710795645,6.3343,142.12,142.04,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767710795944,0.30401373,142.14,142.04,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767710796445,6.3348,142.11,142.03,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710798849,6.3341,142.13,142.03,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710799235,0.30401373,142.14,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767710799642,0.30401373,142.13,142.03,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710800552,6.3349,142.11,142.03,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710801150,6.3349,142.11,142.03,6.65056673]
["bitfinex-derivatives","SOLF0:USTF0",1767710801648,6.63801373,142.13,142.04,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710801854,6.334,142.13,142.05,6.64956673]
["bitfinex-derivatives","SOLF0:USTF0",1767710802249,6.333,142.15,142.05,6.64956673]
["bitfinex-derivatives","SOLF0:USTF0",1767710802657,6.333,142.15,142.06,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710802859,6.63641373,142.17,142.06,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710804146,6.63641373,142.17,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767710804350,6.3315,142.19,142.09,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710804747,0.30401373,142.17,142.05,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710804948,0.30401373,142.2,142.09,98.86526673]
["bitfinex-derivatives","SOLF0:USTF0",1767710805154,0.30401373,142.2,142.1,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710805349,0.30401373,142.2,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767710805759,0.30401373,142.23,142.12,98.84406673]
["bitfinex-derivatives","SOLF0:USTF0",1767710806060,0.30401373,142.23,142.13,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710807265,0.30401373,142.22,142.1,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710807567,0.30401373,142.22,142.12,98.84506673]
["bitfinex-derivatives","SOLF0:USTF0",1767710807758,0.30401373,142.22,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710808270,6.3296,142.23,142.16,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710808558,0.30401373,142.29,142.19,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710809255,0.30401373,142.29,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767710809657,0.30401373,142.33,142.21,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710809858,6.62951373,142.32,142.21,6.64246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710810162,6.62951373,142.32,142.21,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710810550,0.30401373,142.35,142.24,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710811157,0.30401373,142.35,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767710811766,0.30401373,142.35,142.26,6.64016673]
["bitfinex-derivatives","SOLF0:USTF0",1767710812152,0.30401373,142.35,142.26,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710812356,6.3246,142.34,142.23,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710812762,6.62861373,142.34,142.23,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710813259,0.30401373,142.31,142.2,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710813464,98.68471373,142.34,142.2,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710813662,3.01692708,142.36,142.25,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710814255,3.01692708,142.36,142.26,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710816967,0.30401373,142.34,142.23,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710817167,0.30401373,142.33,142.23,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710817662,0.30401373,142.33,142.2,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710818170,6.62891373,142.33,142.22,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710818557,0.30401373,142.3,142.19,6.64336673]
["bitfinex-derivatives","SOLF0:USTF0",1767710818760,0.30401373,142.3,142.2,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710819165,0.30401373,142.34,142.22,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710819366,0.30401373,142.34,142.25,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710819671,0.30401373,142.37,142.25,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710820157,6.62731373,142.37,142.25,6.64056673]
["bitfinex-derivatives","SOLF0:USTF0",1767710820357,6.62731373,142.37,142.26,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710820764,3.32094081,142.36,142.26,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710820972,0.30401373,142.35,142.24,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767710821174,0.30401373,142.35,142.25,0.31246673]
["bitfinex-derivatives","SOLF0:USTF0",1767710821465,3.01692708,142.36,142.27,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767710821670,98.62050409,142.43,142.31,0.3204972]
["bitfinex-derivatives","SOLF0:USTF0",1767710821866,0.30210409,142.42,142.31,0.3204972]
["bitfinex-derivatives","SOLF0:USTF0",1767710822865,0.30210409,142.42,142.27,0.3204972]
["bitfinex-derivatives","SOLF0:USTF0",1767710822866,0.30210409,142.39,142.27,0.3204972]
["bitfinex-derivatives","SOLF0:USTF0",1767710823073,0.31110752,142.36,142.24,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710823266,6.63570752,142.34,142.24,6.64208882]
["bitfinex-derivatives","SOLF0:USTF0",1767710823864,0.31110752,142.33,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767710824069,0.31110752,142.32,142.2,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710824265,0.31110752,142.31,142.2,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710824464,0.31110752,142.31,142.17,98.80948882]
["bitfinex-derivatives","SOLF0:USTF0",1767710824666,0.31110752,142.26,142.13,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710824865,0.31110752,142.24,142.09,106.23090912]
["bitfinex-derivatives","SOLF0:USTF0",1767710825070,0.31110752,142.24,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710825268,0.31110752,142.23,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710825672,0.31110752,142.23,142.11,98.84988882]
["bitfinex-derivatives","SOLF0:USTF0",1767710825970,0.31110752,142.23,142.12,98.84458882]
["bitfinex-derivatives","SOLF0:USTF0",1767710827168,0.31110752,142.23,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767710828374,0.31110752,142.23,142.13,6.64698882]
["bitfinex-derivatives","SOLF0:USTF0",1767710828768,0.31110752,142.23,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767710829968,0.31110752,142.22,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767710830376,0.31110752,142.22,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710830578,0.31110752,142.21,142.12,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1767710830873,0.31110752,142.21,142.07,98.87988882]
["bitfinex-derivatives","SOLF0:USTF0",1767710831066,0.31110752,142.2,142.07,98.87988882]
["bitfinex-derivatives","SOLF0:USTF0",1767710831476,6.64250752,142.19,142.09,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767710831679,0.31110752,142.19,142.07,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710832082,0.31110752,142.16,142.04,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710832584,6.64470752,142.14,142.04,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710832975,105.8592203,142.18,142.07,6.64978882]
["bitfinex-derivatives","SOLF0:USTF0",1767710832976,6.64290752,142.18,142.07,6.64978882]
["bitfinex-derivatives","SOLF0:USTF0",1767710833184,0.31110752,142.17,142.05,98.89338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710833575,0.31110752,142.17,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767710833773,0.31110752,142.17,142.07,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710834780,14.00642782,142.21,142.09,98.86548882]
["bitfinex-derivatives","SOLF0:USTF0",1767710834984,0.31110752,142.21,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710836588,0.31110752,142.19,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767710836795,0.31110752,142.18,142.07,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710836989,0.31110752,142.17,142.07,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710837892,0.31110752,142.24,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710838087,0.31110752,142.23,142.11,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710838285,0.31110752,142.22,142.1,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710838486,6.3304,142.21,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767710838690,0.31110752,142.2,142.07,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710839586,6.3315,142.19,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767710840688,6.3318,142.18,142.07,6.64968882]
["bitfinex-derivatives","SOLF0:USTF0",1767710841403,6.64330752,142.17,142.07,6.64968882]
["bitfinex-derivatives","SOLF0:USTF0",1767710841897,6.3326,142.16,142.07,6.64968882]
["bitfinex-derivatives","SOLF0:USTF0",1767710843298,0.31110752,142.14,142.01,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710843498,0.31110752,142.12,142.01,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710843694,0.31110752,142.1,142.01,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710844101,0.31110752,142.08,141.98,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710844494,0.31110752,142.05,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710844991,98.5827,142.05,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767710845299,98.5827,142.05,141.87,98.705]
["bitfinex-derivatives","SOLF0:USTF0",1767710845300,6.3407,141.98,141.87,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710845487,6.3407,141.98,141.83,99.04638882]
["bitfinex-derivatives","SOLF0:USTF0",1767710845488,98.6313,141.98,141.83,99.04638882]
["bitfinex-derivatives","SOLF0:USTF0",1767710845686,98.6395,141.97,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710845890,119.7385,141.99,141.85,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710846086,105.9677203,142.02,141.88,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710846087,98.6028,142.02,141.88,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710846291,98.6028,142.02,141.89,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710846692,6.3392,142.01,141.89,6.65748882]
["bitfinex-derivatives","SOLF0:USTF0",1767710846988,98.5966,142.03,141.9,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710847189,98.603,142.02,141.9,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710847400,98.5824,142.05,141.91,98.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767710847595,98.5817,142.05,141.92,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710847801,98.5891,142.04,141.92,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710848096,98.5959,142.03,141.92,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710848292,98.6109,142.01,141.88,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710848804,98.6118,142.01,141.91,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710849100,6.3408,141.98,141.87,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710849296,98.63,141.98,141.87,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710849490,98.6532,141.95,141.87,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710849702,98.6532,141.95,141.83,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710849901,6.3427,141.94,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710850094,98.652,141.95,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710850295,98.6445,141.96,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710850694,6.3421,141.95,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710851190,98.6514,141.95,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710851390,98.659,141.94,141.84,0.31338882]
["bitfinex-derivatives","SOLF0:USTF0",1767710851596,98.6723,141.92,141.82,33.24636177]
["bitfinex-derivatives","SOLF0:USTF0",1767710851792,6.3438,141.91,141.82,33.56602512]
["bitfinex-derivatives","SOLF0:USTF0",1767710852406,6.3428,141.93,141.83,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710852898,6.3436,141.92,141.83,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710854295,98.6244,141.99,141.85,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710854494,98.6605,141.94,141.83,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710854900,6.3423,141.94,141.83,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710855404,98.6803,141.91,141.79,7.68458365]
["bitfinex-derivatives","SOLF0:USTF0",1767710855604,98.6888,141.9,141.79,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710856008,6.3452,141.88,141.79,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710856204,98.6995,141.88,141.79,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710856599,6.3457,141.87,141.79,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710857009,98.7066,141.87,141.79,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710857308,98.7066,141.87,141.75,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710857514,98.7141,141.86,141.75,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710857704,98.7256,141.85,141.75,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710858208,98.73,141.84,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710858409,98.7414,141.82,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710858609,98.7345,141.83,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710858808,6.3489,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710859002,98.7443,141.82,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710859003,98.73,141.84,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710859307,98.7511,141.81,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710859510,98.73,141.84,141.73,3.38176799]
["bitfinex-derivatives","SOLF0:USTF0",1767710859697,98.738,141.83,141.73,3.38176799]
["bitfinex-derivatives","SOLF0:USTF0",1767710859902,6.3483,141.81,141.73,3.38176799]
["bitfinex-derivatives","SOLF0:USTF0",1767710860110,98.7573,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767710860304,98.7573,141.8,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710860699,98.7695,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710861112,98.7844,141.76,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710861406,98.7432,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710861611,98.7516,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710862004,98.7421,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710862204,98.7647,141.79,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710862405,6.3501,141.77,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710862607,98.7698,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710862812,98.7834,141.76,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710863009,6.351,141.75,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710863206,98.7647,141.79,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710863507,6.3506,141.76,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710863712,98.7295,141.84,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710864010,6.3478,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710864222,98.7381,141.83,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710864413,98.7424,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710864717,98.7521,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710864921,98.7418,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710865316,98.7561,141.8,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710865821,104.71200843,141.83,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710865822,6.3476,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710866527,98.7289,141.84,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710866825,98.7346,141.83,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710867022,6.3478,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710867521,98.7424,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710867715,98.7513,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710867918,98.77,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710868713,98.777,141.77,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710869016,98.77,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710869522,98.7638,141.79,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710869716,98.7513,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710870118,98.7696,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710870318,98.777,141.77,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710870519,98.7696,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710870812,103.30520843,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710871012,98.7513,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710871212,98.742,141.82,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710871629,98.7484,141.81,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710871819,98.7834,141.76,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767710872126,6.3509,141.75,141.65,6.67466335]
["bitfinex-derivatives","SOLF0:USTF0",1767710872317,98.7875,141.76,141.65,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710872516,98.7925,141.75,141.65,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710872713,98.8044,141.73,141.61,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710873113,98.8044,141.73,141.57,98.9122]
["bitfinex-derivatives","SOLF0:USTF0",1767710873114,98.8398,141.68,141.57,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710873316,98.8327,141.69,141.57,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710873517,98.8392,141.68,141.57,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710873925,98.8277,141.7,141.57,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710874325,103.36590843,141.72,141.57,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710874721,103.36590843,141.72,141.58,99.22736335]
["bitfinex-derivatives","SOLF0:USTF0",1767710874927,103.36590843,141.72,141.59,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710875522,98.812,141.72,141.59,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710875726,4.55390843,141.72,141.59,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710876027,6.3528,141.71,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767710876224,98.8198,141.71,141.59,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710876425,98.8198,141.71,141.57,98.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767710876426,103.38630843,141.69,141.55,0.31966335]
["bitfinex-derivatives","SOLF0:USTF0",1767710876619,98.847,141.67,141.55,6.67906335]
["bitfinex-derivatives","SOLF0:USTF0",1767710876823,4.55390843,141.66,141.55,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767710877025,4.55390843,141.66,141.53,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710877226,4.55390843,141.67,141.53,99.26835789]
["bitfinex-derivatives","SOLF0:USTF0",1767710877428,4.55390843,141.69,141.55,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710877929,103.38870843,141.69,141.55,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710878135,98.8348,141.69,141.55,99.25415789]
["bitfinex-derivatives","SOLF0:USTF0",1767710878432,4.55390843,141.69,141.57,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710878926,6.3541,141.68,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767710879227,98.8048,141.73,141.6,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710879427,103.35110843,141.74,141.6,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710879631,6.3519,141.73,141.62,98.8801]
["bitfinex-derivatives","SOLF0:USTF0",1767710879830,4.55390843,141.74,141.62,99.20775789]
["bitfinex-derivatives","SOLF0:USTF0",1767710880134,6.352,141.73,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767710880627,6.3528,141.71,141.59,98.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767710880820,6.3528,141.71,141.58,99.23245789]
["bitfinex-derivatives","SOLF0:USTF0",1767710880821,4.55390843,141.7,141.58,0.32765789]
["bitfinex-derivatives","SOLF0:USTF0",1767710881023,103.38210843,141.7,141.55,98.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767710881324,103.38210843,141.7,141.57,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710881325,6.3542,141.68,141.57,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710881526,98.837,141.69,141.57,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710881723,103.40290843,141.67,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710881927,98.8532,141.66,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710882232,103.40290843,141.67,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710882529,98.8749,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710882832,6.3582,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710883026,98.8976,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710883227,98.8855,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710883430,98.8668,141.64,141.5,102.06873714]
["bitfinex-derivatives","SOLF0:USTF0",1767710883634,98.8741,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710883829,98.8907,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710884034,4.55390843,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710884232,98.8888,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710884438,4.55390843,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710884936,4.55390843,141.62,141.5,102.37094031]
["bitfinex-derivatives","SOLF0:USTF0",1767710885329,111.5413,141.69,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710885330,4.55390843,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710885925,6.3586,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767710886128,4.55390843,141.56,141.41,99.0252]
["bitfinex-derivatives","SOLF0:USTF0",1767710886334,4.55390843,141.56,141.44,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710886927,4.55390843,141.56,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710886928,98.9228,141.56,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710887430,98.889,141.61,141.47,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710887627,98.889,141.61,141.48,4.8571116]
["bitfinex-derivatives","SOLF0:USTF0",1767710887827,6.3589,141.57,141.48,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710888023,103.44930843,141.6,141.48,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710888232,98.8958,141.6,141.48,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710888434,98.8737,141.63,141.48,99.27860317]
["bitfinex-derivatives","SOLF0:USTF0",1767710888736,98.8737,141.63,141.5,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710888737,103.43090843,141.63,141.5,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710889231,6.3557,141.64,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710889433,4.55390843,141.66,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710889626,98.8287,141.7,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710889627,103.39090843,141.69,141.55,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710889831,6.3549,141.66,141.57,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710890028,98.8627,141.65,141.52,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710890234,98.8691,141.64,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710890434,98.8738,141.63,141.53,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710890732,6.3586,141.58,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710890931,98.9092,141.58,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710891139,98.8884,141.61,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710891333,6.3572,141.61,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710891640,6.3572,141.61,141.5,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710892042,98.8951,141.6,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710892252,98.9158,141.57,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710892540,98.9332,141.55,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710892939,98.9158,141.57,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710893134,98.9096,141.58,141.45,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710893135,98.8978,141.6,141.46,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710893330,103.45170843,141.6,141.47,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710893737,98.8921,141.61,141.47,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710893939,6.3576,141.6,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710894127,98.8921,141.61,141.49,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710894331,98.9088,141.58,141.45,4.8571116]
["bitfinex-derivatives","SOLF0:USTF0",1767710894532,6.3595,141.56,141.46,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710894849,98.9243,141.56,141.46,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710895145,6.3605,141.54,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1767710895440,6.3605,141.54,141.44,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710895737,98.944,141.53,141.44,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710896128,98.944,141.53,141.35,161.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767710896129,98.9577,141.51,141.4,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710896829,6.3631,141.48,141.4,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710897033,98.9802,141.48,141.36,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710897640,6.3629,141.48,141.38,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710898042,98.9772,141.49,141.38,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710898741,98.9786,141.48,141.38,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710899040,6.364,141.46,141.36,6.67120317]
["bitfinex-derivatives","SOLF0:USTF0",1767710899234,98.9677,141.5,141.37,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710899435,98.9788,141.48,141.37,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710899634,6.3635,141.47,141.37,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710900034,6.3631,141.48,141.37,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710900241,6.3631,141.48,141.32,103.63860843]
["bitfinex-derivatives","SOLF0:USTF0",1767710900242,99.0343,141.41,141.26,99.1278]
["bitfinex-derivatives","SOLF0:USTF0",1767710900436,99.0563,141.37,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710900634,6.3687,141.36,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710900845,99.0709,141.35,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710901142,6.3691,141.35,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710901335,105.4397,141.35,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710901531,99.0786,141.34,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710901739,6.3696,141.33,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710901942,99.0633,141.36,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710902137,99.0531,141.38,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710902343,6.3679,141.37,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710902940,105.4245,141.37,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710903546,105.4313,141.36,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710903734,99.0626,141.36,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710903931,99.0535,141.38,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710904139,6.3678,141.37,141.26,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710904341,99.0426,141.39,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710904534,6.3669,141.39,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710905244,99.0434,141.39,141.27,4.55390843]
["bitfinex-derivatives","SOLF0:USTF0",1767710905434,99.0647,141.36,141.25,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710905640,105.4541,141.33,141.22,4.55390843]
["bitfinex-derivatives","SOLF0:USTF0",1767710905836,105.4541,141.33,141.21,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710906348,6.3706,141.31,141.21,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710906741,6.3697,141.33,141.21,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710906946,99.0647,141.36,141.23,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710907250,99.0706,141.35,141.23,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710907448,6.3695,141.34,141.23,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710908144,99.0503,141.38,141.25,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710908446,6.367,141.39,141.27,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710908842,99.0275,141.42,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710909153,99.029,141.41,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710909348,99.0426,141.39,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710909548,6.3687,141.36,141.28,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710909942,6.3687,141.36,141.24,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710909943,99.0704,141.35,141.24,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710910442,6.3695,141.34,141.24,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710910840,99.0769,141.34,141.24,0.30320317]
["bitfinex-derivatives","SOLF0:USTF0",1767710911039,99.0769,141.34,141.2,4.8571116]
["bitfinex-derivatives","SOLF0:USTF0",1767710911040,99.0875,141.33,141.2,4.8571116]
["bitfinex-derivatives","SOLF0:USTF0",1767710911240,99.0875,141.33,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710911444,99.0943,141.32,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710911645,6.3701,141.32,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710911952,99.0875,141.33,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710912155,99.1007,141.31,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710912357,99.1064,141.3,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710912553,99.095,141.32,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710912745,99.095,141.32,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767710912746,6.3699,141.33,141.22,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710912946,99.0844,141.33,141.22,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710913450,6.3708,141.31,141.22,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710913656,99.0946,141.32,141.22,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710913859,6.3722,141.28,141.19,4.55390843]
["bitfinex-derivatives","SOLF0:USTF0",1767710914157,99.1146,141.29,141.18,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710914457,6.3726,141.27,141.18,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710915245,6.3716,141.29,141.18,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710915449,99.0709,141.35,141.2,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710915655,99.0698,141.35,141.23,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710915861,99.0767,141.34,141.23,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710916155,99.0988,141.31,141.19,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710917659,99.0837,141.33,141.19,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710917861,6.3707,141.31,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710918058,99.0576,141.37,141.24,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710918257,99.0576,141.37,141.16,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710918258,99.1263,141.27,141.16,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710918447,99.1263,141.27,141.11,99.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767710918448,99.1408,141.25,141.12,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710918648,4.55390843,141.27,141.14,3.45388768]
["bitfinex-derivatives","SOLF0:USTF0",1767710918858,99.1409,141.25,141.15,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710919160,198.1924,141.32,141.17,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710919357,99.0851,141.33,141.2,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710919556,99.0777,141.34,141.21,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710919758,99.0698,141.35,141.23,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710920055,6.3708,141.31,141.23,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710920253,99.0981,141.31,141.19,4.85408141]
["bitfinex-derivatives","SOLF0:USTF0",1767710920457,99.1055,141.3,141.19,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710920852,6.3716,141.29,141.19,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710921952,6.3707,141.31,141.19,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710922354,6.3688,141.35,141.24,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710922748,99.0369,141.4,141.28,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710922961,99.0347,141.4,141.28,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710923260,99.0351,141.4,141.28,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710923460,6.3681,141.37,141.28,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710923656,99.0143,141.43,141.28,1.72017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710923859,98.9996,141.45,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710924049,98.9969,141.46,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710924050,98.9928,141.46,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710924363,98.9996,141.45,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710924563,98.9928,141.46,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710924770,99.0159,141.43,141.33,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710925261,99.0159,141.43,141.27,106.56970957]
["bitfinex-derivatives","SOLF0:USTF0",1767710925262,99.0308,141.41,141.28,0.30017298]
["bitfinex-derivatives","SOLF0:USTF0",1767710925563,6.3666,141.4,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710925756,99.0426,141.39,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710926159,99.0214,141.42,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710926862,6.3676,141.38,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710927857,6.3666,141.4,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928063,99.0227,141.42,141.29,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928359,205.60360957,141.34,141.17,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928557,205.60360957,141.34,141.2,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928558,99.0803,141.34,141.2,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928751,99.0632,141.36,141.21,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710928956,6.3694,141.34,141.21,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710929356,99.0776,141.34,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710929563,6.3703,141.32,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710930258,6.3692,141.34,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710931066,6.3699,141.33,141.22,6.69083112]
["bitfinex-derivatives","SOLF0:USTF0",1767710931367,99.0796,141.34,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710931564,99.0921,141.32,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710931767,6.3713,141.3,141.18,6.69283112]
["bitfinex-derivatives","SOLF0:USTF0",1767710931958,6.3713,141.3,141.18,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710932157,6.3702,141.32,141.19,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767710932361,99.0662,141.36,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710932362,99.0703,141.35,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710932868,6.3693,141.34,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710933661,6.3693,141.34,141.23,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710934054,6.3685,141.36,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710934274,99.0364,141.4,141.25,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710934969,99.0564,141.37,141.26,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710935166,99.0627,141.36,141.26,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710935467,99.0809,141.34,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710935667,99.0627,141.36,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710935869,99.0705,141.35,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710936065,99.0627,141.36,141.22,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710936268,99.0636,141.36,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710936467,99.0706,141.35,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710936973,6.3698,141.33,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710937466,99.0576,141.37,141.24,6.69013112]
["bitfinex-derivatives","SOLF0:USTF0",1767710937965,99.066,141.36,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710939368,6.3699,141.33,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710939569,106.49530957,141.38,141.24,6.69013112]
["bitfinex-derivatives","SOLF0:USTF0",1767710939768,99.0628,141.36,141.24,0.31663112]
["bitfinex-derivatives","SOLF0:USTF0",1767710940160,99.0775,141.34,141.2,0.31470243]
["bitfinex-derivatives","SOLF0:USTF0",1767710940361,99.0914,141.32,141.2,0.31470243]
["bitfinex-derivatives","SOLF0:USTF0",1767710940558,99.0981,141.31,141.16,99.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767710940763,106.53620957,141.32,141.18,0.31470243]
["bitfinex-derivatives","SOLF0:USTF0",1767710941166,6.3712,141.3,141.18,0.31470243]
["bitfinex-derivatives","SOLF0:USTF0",1767710941475,99.1275,141.27,141.14,3.46029963]
["bitfinex-derivatives","SOLF0:USTF0",1767710941769,6.3744,141.23,141.14,3.46029963]
["bitfinex-derivatives","SOLF0:USTF0",1767710942575,99.1617,141.22,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710942773,99.1559,141.23,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710943163,106.58060957,141.26,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710943669,106.59950957,141.23,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710943870,99.1612,141.22,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710944075,99.1411,141.25,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710944267,99.1263,141.27,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710944567,99.1401,141.25,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710944765,6.3746,141.22,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710944972,99.126,141.27,141.14,3.46029963]
["bitfinex-derivatives","SOLF0:USTF0",1767710945267,99.1496,141.24,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710945581,99.168,141.21,141.14,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767710945767,6.3761,141.19,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710945966,106.60620957,141.22,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710946272,8.86480957,141.22,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710946573,7.44480957,141.22,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710946774,106.58970957,141.25,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710946975,7.44480957,141.24,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710947173,6.3748,141.22,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710947478,7.44480957,141.28,141.16,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710947666,205.63350957,141.32,141.19,6.68218493]
["bitfinex-derivatives","SOLF0:USTF0",1767710947871,99.1009,141.31,141.19,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710948066,6.3721,141.28,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710948272,106.55960957,141.29,141.16,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767710948464,99.092,141.32,141.18,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767710948668,7.44480957,141.31,141.18,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767710948974,7.44480957,141.31,141.2,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767710949270,7.44480957,141.28,141.14,101.67915156]
["bitfinex-derivatives","SOLF0:USTF0",1767710949478,6.3731,141.26,141.16,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767710949869,99.1257,141.27,141.14,2.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1767710950068,99.1257,141.27,141.14,8.84315156]
["bitfinex-derivatives","SOLF0:USTF0",1767710950069,6.3739,141.24,141.14,8.84315156]
["bitfinex-derivatives","SOLF0:USTF0",1767710950469,6.3739,141.24,141.14,2.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1767710950672,106.60650957,141.22,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710950870,99.1694,141.21,141.14,2.15866663]
["bitfinex-derivatives","SOLF0:USTF0",1767710951077,99.191,141.18,141.05,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710951470,7.44480957,141.16,141.05,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710951684,99.2108,141.15,141.1,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767710951880,106.65240957,141.16,141.02,99.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767710951881,7.44480957,141.16,141.02,99.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767710952179,6.3771,141.17,141.06,6.68798493]
["bitfinex-derivatives","SOLF0:USTF0",1767710952575,7.44480957,141.19,141.07,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710953180,7.44480957,141.21,141.08,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710953472,6.3749,141.22,141.1,6.68628493]
["bitfinex-derivatives","SOLF0:USTF0",1767710953678,99.1438,141.25,141.1,99.55008493]
["bitfinex-derivatives","SOLF0:USTF0",1767710953876,7.44480957,141.24,141.12,99.53318493]
["bitfinex-derivatives","SOLF0:USTF0",1767710954076,13.81870957,141.24,141.12,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710954278,7.44480957,141.24,141.12,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710954475,99.1616,141.22,141.08,99.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767710954677,7.44480957,141.21,141.08,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710954883,106.61590957,141.21,141.08,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710955176,99.1837,141.19,141.03,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710955376,7.44480957,141.19,141.06,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710955580,7.44480957,141.19,141.08,6.68728493]
["bitfinex-derivatives","SOLF0:USTF0",1767710955772,6.3752,141.21,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710956174,99.1684,141.21,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710956386,99.1754,141.2,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710956885,6.3761,141.19,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710957080,99.1794,141.2,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710957283,99.1826,141.19,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710957485,106.62740957,141.19,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710957682,99.1935,141.18,141.02,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710957886,99.1794,141.2,141.05,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710958473,7.44480957,141.24,141.1,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710958684,7.44480957,141.27,141.11,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710958880,7.44480957,141.27,141.13,6.68488493]
["bitfinex-derivatives","SOLF0:USTF0",1767710959085,99.0981,141.31,141.14,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710959275,106.55250957,141.3,141.14,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710959475,106.57080957,141.27,141.1,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710960087,99.1077,141.3,141.13,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710960387,7.44480957,141.29,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710960585,106.54300957,141.31,141.15,6.68408493]
["bitfinex-derivatives","SOLF0:USTF0",1767710960792,106.56360957,141.28,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710960977,7.44480957,141.28,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710961177,100.5135,141.32,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710961482,106.53830957,141.32,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710961883,106.55670957,141.29,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710962384,13.81640957,141.29,141.15,6.68418493]
["bitfinex-derivatives","SOLF0:USTF0",1767710962978,106.55950957,141.29,141.15,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710963389,13.81780957,141.26,141.11,6.68588493]
["bitfinex-derivatives","SOLF0:USTF0",1767710963597,13.81780957,141.26,141.11,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710963889,7.44480957,141.26,141.13,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710964589,106.58080957,141.26,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710964784,7.44480957,141.23,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710965495,7.44480957,141.23,141.1,99.55018493]
["bitfinex-derivatives","SOLF0:USTF0",1767710965791,7.44480957,141.23,141.11,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767710966383,13.81910957,141.23,141.12,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1767710966588,7.44480957,141.23,141.12,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1767710966787,7.44480957,141.23,141.1,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710966788,106.60190957,141.23,141.1,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710966984,106.60190957,141.23,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767710966985,6.3756,141.2,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767710967180,7.44480957,141.23,141.09,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710967396,6.3737,141.24,141.11,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710967799,7.44480957,141.19,141.07,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710968192,6.3765,141.18,141.07,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710968491,7.44480957,141.19,141.03,99.60068493]
["bitfinex-derivatives","SOLF0:USTF0",1767710968696,106.62980957,141.19,141.03,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710968888,106.62980957,141.19,141.04,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710969089,7.44480957,141.19,141.06,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710969288,297.0369,141.44,141.1,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710969487,99.0386,141.4,141.26,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710969685,1.23214191,141.41,141.27,99.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767710969992,21.25,141.41,141.29,99.1112]
["bitfinex-derivatives","SOLF0:USTF0",1767710970187,7.44480957,141.42,141.3,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1767710970392,7.44480957,141.42,141.28,99.42198493]
["bitfinex-derivatives","SOLF0:USTF0",1767710970393,1.42,141.41,141.28,0.30658493]
["bitfinex-derivatives","SOLF0:USTF0",1767710970599,7.44480957,141.41,141.26,99.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767710970791,7.44480957,141.41,141.29,99.1109]
["bitfinex-derivatives","SOLF0:USTF0",1767710970995,7.44480957,141.4,141.29,99.111]
["bitfinex-derivatives","SOLF0:USTF0",1767710971198,7.44480957,141.4,141.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710971390,7.44480957,141.4,141.3,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767710971584,7.44480957,141.38,141.3,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767710971790,7.44480957,141.38,141.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710972190,99.0316,141.41,141.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710972391,99.0164,141.43,141.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710972392,7.44480957,141.38,141.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710972699,7.44480957,141.4,141.31,105.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767710973002,7.44480957,141.44,141.33,99.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767710973184,98.9853,141.48,141.37,105.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767710973185,7.44480957,141.48,141.37,105.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767710973385,7.44480957,141.48,141.35,99.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767710973595,7.44480957,141.45,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710973894,7.44480957,141.48,141.36,100.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767710974392,106.42680957,141.48,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710974591,98.9862,141.47,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710974894,106.42680957,141.48,141.36,100.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767710974895,7.44480957,141.48,141.36,100.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767710975400,13.80720957,141.5,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710975998,7.44480957,141.5,141.36,1.7255224]
["bitfinex-derivatives","SOLF0:USTF0",1767710976795,98.98,141.48,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710976990,7.44480957,141.47,141.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710977606,7.44480957,141.51,141.37,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710977804,7.44480957,141.51,141.38,1.7255224]
["bitfinex-derivatives","SOLF0:USTF0",1767710978006,7.44480957,141.53,141.39,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710978306,98.9443,141.53,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710979299,6.3607,141.53,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710979498,98.9555,141.52,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710979699,140.22273131,141.54,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710979911,6.3611,141.52,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710980595,7.44480957,141.51,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710980796,13.80680957,141.51,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710981316,7.44480957,141.51,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710981606,6.3612,141.52,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710981803,7.44480957,141.53,141.4,1.7255224]
["bitfinex-derivatives","SOLF0:USTF0",1767710981998,47.64183131,141.54,141.41,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710982204,3.1537147,141.55,141.43,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710982713,3.1537147,141.55,141.46,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710983008,3.1537147,141.55,141.44,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710983506,3.1537147,141.55,141.44,1.7255224]
["bitfinex-derivatives","SOLF0:USTF0",1767710983711,3.1537147,141.55,141.45,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710983902,3.1537147,141.55,141.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710984306,3.1537147,141.55,141.46,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710984809,3.1537147,141.55,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710985410,4.56953421,141.54,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710986104,3.1537147,141.55,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710987904,3.1537147,141.55,141.47,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1767710988904,3.1537147,141.55,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1767710989104,4.56953421,141.62,141.5,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710989405,4.56953421,141.59,141.5,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710989609,4.56953421,141.59,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710989814,4.56953421,141.62,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710990115,98.8629,141.65,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710990412,98.8629,141.65,141.51,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767710990413,4.56953421,141.62,141.51,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767710990812,98.8023,141.74,141.54,99.2382224]
["bitfinex-derivatives","SOLF0:USTF0",1767710991113,4.56953421,141.68,141.56,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710991501,4.56953421,141.68,141.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767710991903,4.56953421,141.68,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710992103,103.41153421,141.68,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710992802,6.3541,141.68,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710993005,4.56953421,141.72,141.58,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710993413,4.56953421,141.73,141.61,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710993602,4.56953421,141.76,141.61,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710993800,6.3515,141.74,141.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710994009,98.7867,141.76,141.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710994317,4.56953421,141.75,141.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710994610,4.56953421,141.75,141.63,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710995009,4.56953421,141.75,141.62,100.2974]
["bitfinex-derivatives","SOLF0:USTF0",1767710995010,98.7761,141.77,141.64,1.7255224]
["bitfinex-derivatives","SOLF0:USTF0",1767710995214,103.34563421,141.77,141.64,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710995416,98.7838,141.76,141.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710995610,10.92103421,141.74,141.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710996417,98.8071,141.73,141.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767710996619,98.8258,141.7,141.56,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710996806,103.38883421,141.71,141.56,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710997010,6.3537,141.69,141.58,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710997210,120.0352,141.76,141.6,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710997420,4.56953421,141.74,141.6,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710997717,6.3517,141.73,141.62,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710997916,98.7852,141.76,141.62,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710998212,6.3509,141.75,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767710998420,103.35693421,141.76,141.63,6.6614224]
["bitfinex-derivatives","SOLF0:USTF0",1767710998611,98.8053,141.73,141.63,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710998918,4.56953421,141.76,141.63,6.6613224]
["bitfinex-derivatives","SOLF0:USTF0",1767710999218,98.8055,141.73,141.58,98.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767710999414,98.8055,141.73,141.58,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710999415,103.39823421,141.7,141.58,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710999612,4.56953421,141.7,141.58,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767710999816,98.7846,141.76,141.61,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767711000009,4.56953421,141.75,141.62,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767711000209,4.56953421,141.75,141.64,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767711000410,6.3504,141.76,141.65,0.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1767711000611,98.7592,141.8,141.65,98.8568]
["bitfinex-derivatives","SOLF0:USTF0",1767711000813,6.351,141.75,141.66,0.32033246]
["bitfinex-derivatives","SOLF0:USTF0",1767711001218,4.56953421,141.77,141.66,98.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767711001423,98.7489,141.81,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1767711001621,98.7634,141.79,141.67,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711002021,6.3501,141.77,141.67,6.67242768]
["bitfinex-derivatives","SOLF0:USTF0",1767711002215,98.7425,141.82,141.67,99.16202768]
["bitfinex-derivatives","SOLF0:USTF0",1767711002527,4.56953421,141.81,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767711002720,4.56953421,141.81,141.69,98.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767711002921,103.29993421,141.84,141.7,99.14282768]
["bitfinex-derivatives","SOLF0:USTF0",1767711003117,6.3478,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767711003432,4.56953421,141.81,141.67,99.16342768]
["bitfinex-derivatives","SOLF0:USTF0",1767711003612,4.56953421,141.81,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767711003820,4.56953421,141.84,141.71,99.13202768]
["bitfinex-derivatives","SOLF0:USTF0",1767711004121,4.56953421,141.84,141.72,99.12852768]
["bitfinex-derivatives","SOLF0:USTF0",1767711004325,33.00518953,141.89,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711004628,33.00518953,141.89,141.8,99.07312768]
["bitfinex-derivatives","SOLF0:USTF0",1767711004820,33.00518953,141.89,141.82,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767711005013,33.00518953,141.89,141.82,99.05872768]
["bitfinex-derivatives","SOLF0:USTF0",1767711005223,103.21383421,141.96,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711005418,98.6586,141.94,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711005724,4.56953421,141.93,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711005934,6.3437,141.91,141.78,6.66752768]
["bitfinex-derivatives","SOLF0:USTF0",1767711006116,6.3437,141.91,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711006316,103.25953421,141.9,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711006521,105.0342,141.9,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711006730,4.56953421,141.89,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711007229,4.56953421,141.89,141.78,6.66742768]
["bitfinex-derivatives","SOLF0:USTF0",1767711007729,6.3448,141.89,141.78,6.66742768]
["bitfinex-derivatives","SOLF0:USTF0",1767711007925,103.26143421,141.9,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711008228,4.56953421,141.88,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711008625,4.56953421,141.88,141.76,98.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767711008825,4.56953421,141.85,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711009131,103.27453421,141.88,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711009427,6.3462,141.86,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767711010026,4.56953421,141.88,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1767711010328,4.56953421,141.85,141.73,99.11882768]
["bitfinex-derivatives","SOLF0:USTF0",1767711010630,103.27103421,141.88,141.74,98.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767711011020,4.56953421,141.88,141.76,99.09782768]
["bitfinex-derivatives","SOLF0:USTF0",1767711011227,98.6701,141.93,141.78,99.08362768]
["bitfinex-derivatives","SOLF0:USTF0",1767711011529,6.3441,141.9,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711011733,98.6857,141.9,141.78,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711011934,4.56953421,141.91,141.8,99.07262768]
["bitfinex-derivatives","SOLF0:USTF0",1767711012233,4.56953421,141.91,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767711012422,4.56953421,141.92,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767711012729,6.3419,141.95,141.84,98.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767711012930,4.56953421,141.96,141.85,98.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767711013127,4.56953421,142.0,141.88,98.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767711013324,4.56953421,142.0,141.87,98.706]
["bitfinex-derivatives","SOLF0:USTF0",1767711013525,4.56953421,142.0,141.87,99.02432768]
["bitfinex-derivatives","SOLF0:USTF0",1767711013733,4.56953421,142.0,141.87,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711014129,6.3408,141.98,141.87,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711014629,4.56953421,141.91,141.8,98.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767711014829,98.6621,141.94,141.81,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711015032,4.56953421,141.93,141.81,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711015225,4.56953421,141.93,141.81,99.06342768]
["bitfinex-derivatives","SOLF0:USTF0",1767711015426,4.56953421,141.93,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711015835,10.91253421,141.93,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711016130,103.23923421,141.93,141.82,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711016328,6.3439,141.91,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767711016935,6.3443,141.9,141.79,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711017328,98.6996,141.88,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711017626,4.56953421,141.87,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711017831,103.27993421,141.87,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711018035,4.56953421,141.84,141.75,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711018433,6.3456,141.87,141.75,6.66872768]
["bitfinex-derivatives","SOLF0:USTF0",1767711018621,98.7068,141.87,141.75,6.66872768]
["bitfinex-derivatives","SOLF0:USTF0",1767711019131,4.56953421,141.88,141.76,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711019432,98.6962,141.89,141.76,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711019634,4.56953421,141.9,141.76,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711019837,4.56953421,141.9,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711020024,98.6928,141.89,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711020232,98.6931,141.89,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767711020535,98.6931,141.89,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711020724,6.3461,141.86,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711021129,98.6927,141.89,141.77,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711021327,4.56953421,141.9,141.78,98.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767711021526,98.6668,141.93,141.79,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711021728,103.23633421,141.93,141.79,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711021923,98.6827,141.91,141.79,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711022129,103.23633421,141.93,141.79,99.07762768]
["bitfinex-derivatives","SOLF0:USTF0",1767711023135,10.91233421,141.93,141.82,6.66572768]
["bitfinex-derivatives","SOLF0:USTF0",1767711023336,98.6607,141.94,141.82,6.66572768]
["bitfinex-derivatives","SOLF0:USTF0",1767711023635,103.23023421,141.94,141.82,6.66572768]
["bitfinex-derivatives","SOLF0:USTF0",1767711024037,103.23573421,141.93,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767711024341,98.6743,141.92,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767711024531,6.3442,141.9,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767711024931,4.56953421,141.93,141.81,98.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767711025137,98.6176,142.0,141.85,99.03532768]
["bitfinex-derivatives","SOLF0:USTF0",1767711025342,4.56953421,141.98,141.87,98.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767711025541,6.3398,142.0,141.89,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711025935,4.56953421,142.02,141.91,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767711026535,4.56953421,141.99,141.89,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711026737,6.3396,142.0,141.89,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711027044,98.6106,142.01,141.89,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711027249,98.5948,142.04,141.91,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711027536,4.56953421,142.03,141.91,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711027741,98.6105,142.01,141.91,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711028140,6.3407,141.98,141.91,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711028340,6.3407,141.98,141.88,6.66302768]
["bitfinex-derivatives","SOLF0:USTF0",1767711028532,103.18613421,142.0,141.88,6.66302768]
["bitfinex-derivatives","SOLF0:USTF0",1767711028740,10.90953421,142.0,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767711028943,6.34,142.0,141.91,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767711029447,6.3402,141.99,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767711030544,6.3406,141.98,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711030751,98.6304,141.98,141.84,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711031042,6.342,141.95,141.86,6.66392768]
["bitfinex-derivatives","SOLF0:USTF0",1767711031236,4.56953421,141.99,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711031631,6.3411,141.97,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711032143,6.3407,141.98,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767711032345,103.18883421,142.0,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711032542,4.56953421,142.0,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711032740,6.3406,141.98,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767711033346,6.3411,141.97,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711033541,98.6326,141.98,141.88,0.31832768]
["bitfinex-derivatives","SOLF0:USTF0",1767711033745,103.20703421,141.97,141.84,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711034133,98.6649,141.93,141.8,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711034742,6.3439,141.91,141.81,6.6583531]
["bitfinex-derivatives","SOLF0:USTF0",1767711034943,103.20703421,141.97,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711035144,6.3429,141.93,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711035445,103.20703421,141.97,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711035446,98.6581,141.94,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711035643,6.3437,141.91,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711036744,98.6375,141.97,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711036745,103.20703421,141.97,141.83,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711037141,6.3421,141.95,141.84,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767711037342,98.6446,141.96,141.84,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767711037742,103.18613421,142.0,141.86,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711038247,103.14443421,142.06,141.92,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711038447,98.59,142.04,141.92,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711039351,6.3388,142.02,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767711039548,4.56953421,142.06,141.93,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711039951,6.3384,142.03,141.93,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711040458,98.583,142.05,141.93,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711040650,98.5953,142.03,141.93,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711040854,98.583,142.05,141.93,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711041746,4.56953421,142.06,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767711041945,132.4768,142.09,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767711041946,103.12473421,142.09,141.95,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711042142,103.12473421,142.09,141.96,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711042444,103.12473421,142.09,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767711042651,98.5462,142.11,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767711042949,6.3363,142.08,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767711043156,98.5462,142.11,141.97,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711043157,98.5498,142.1,141.97,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711043356,98.571,142.07,141.93,98.9687531]
["bitfinex-derivatives","SOLF0:USTF0",1767711043658,98.571,142.07,141.94,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711043857,98.571,142.07,141.96,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767711044152,98.5613,142.08,141.96,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711044359,6.3357,142.09,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767711044560,6.3357,142.09,141.99,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711045245,6.3362,142.08,141.99,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711045446,131.24990355,142.12,141.99,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711045756,32.71310355,142.12,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711046056,3.06210464,142.14,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711046259,6.334,142.13,142.03,6.6485531]
["bitfinex-derivatives","SOLF0:USTF0",1767711046445,101.58410464,142.14,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711046748,98.5262,142.13,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711047452,101.58410464,142.14,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711048156,98.5275,142.13,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711048462,98.5335,142.12,142.03,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711048853,98.5335,142.12,142.0,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711048854,6.3355,142.1,142.0,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711049058,3.06210464,142.14,142.02,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711049950,3.06210464,142.14,142.06,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711050748,3.06210464,142.14,142.07,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711050950,98.4782,142.2,142.09,6.6457531]
["bitfinex-derivatives","SOLF0:USTF0",1767711050951,6.3308,142.2,142.09,6.6457531]
["bitfinex-derivatives","SOLF0:USTF0",1767711051361,98.478,142.2,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711051657,6.3318,142.18,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711051851,105.8327597,142.23,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711052046,6.3308,142.2,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711052253,98.4734,142.21,142.1,3.66274925]
["bitfinex-derivatives","SOLF0:USTF0",1767711052447,98.4734,142.21,142.11,3.66274925]
["bitfinex-derivatives","SOLF0:USTF0",1767711052651,98.4734,142.21,142.12,3.66274925]
["bitfinex-derivatives","SOLF0:USTF0",1767711052851,98.4871,142.19,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711053059,98.4778,142.2,142.1,3.65949623]
["bitfinex-derivatives","SOLF0:USTF0",1767711053363,98.4645,142.22,142.11,3.97004933]
["bitfinex-derivatives","SOLF0:USTF0",1767711053556,98.4778,142.2,142.12,3.65949623]
["bitfinex-derivatives","SOLF0:USTF0",1767711053856,98.4778,142.2,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711054058,98.4778,142.2,142.1,3.65588932]
["bitfinex-derivatives","SOLF0:USTF0",1767711054254,98.4856,142.19,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711054449,98.4856,142.19,142.1,3.65467349]
["bitfinex-derivatives","SOLF0:USTF0",1767711054754,98.4925,142.18,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711055062,6.3326,142.16,142.09,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711055365,7.3701597,142.18,142.05,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711055561,6.3321,142.17,142.06,3.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1767711055757,6.3321,142.17,142.07,3.65643165]
["bitfinex-derivatives","SOLF0:USTF0",1767711055962,105.8442597,142.21,142.08,3.96698475]
["bitfinex-derivatives","SOLF0:USTF0",1767711056157,105.8442597,142.21,142.09,3.65571473]
["bitfinex-derivatives","SOLF0:USTF0",1767711056158,7.3701597,142.21,142.09,3.65571473]
["bitfinex-derivatives","SOLF0:USTF0",1767711056460,7.3701597,142.21,142.08,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711056658,7.3701597,142.21,142.06,98.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767711056659,7.3701597,142.21,142.06,98.8796531]
["bitfinex-derivatives","SOLF0:USTF0",1767711056856,7.3701597,142.21,142.07,3.96496595]
["bitfinex-derivatives","SOLF0:USTF0",1767711057052,7.3701597,142.21,142.08,3.65441285]
["bitfinex-derivatives","SOLF0:USTF0",1767711057358,7.3701597,142.21,142.04,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711057359,7.3701597,142.18,142.04,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711057563,7.3701597,142.18,142.05,3.65391078]
["bitfinex-derivatives","SOLF0:USTF0",1767711057856,7.3701597,142.18,142.06,3.96446388]
["bitfinex-derivatives","SOLF0:USTF0",1767711058049,28.6201597,142.21,142.07,3.96446388]
["bitfinex-derivatives","SOLF0:USTF0",1767711058248,7.3701597,142.21,142.08,102.52476388]
["bitfinex-derivatives","SOLF0:USTF0",1767711058460,7.3701597,142.21,142.08,98.8708531]
["bitfinex-derivatives","SOLF0:USTF0",1767711058955,13.7006597,142.21,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767711059362,7.3701597,142.21,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1767711059862,6.3296,142.23,142.1,98.8538531]
["bitfinex-derivatives","SOLF0:USTF0",1767711060064,105.8233597,142.24,142.1,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711060364,21.25,142.23,142.08,98.8708531]
["bitfinex-derivatives","SOLF0:USTF0",1767711060552,21.25,142.23,142.1,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711060757,6.3308,142.2,142.1,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711061061,105.8505597,142.2,142.06,0.3105531]
["bitfinex-derivatives","SOLF0:USTF0",1767711061261,127.1192597,142.17,142.02,98.9112531]
["bitfinex-derivatives","SOLF0:USTF0",1767711061458,127.1192597,142.17,142.03,3.65256341]
["bitfinex-derivatives","SOLF0:USTF0",1767711061665,6.3326,142.16,142.04,3.65256341]
["bitfinex-derivatives","SOLF0:USTF0",1767711061867,7.3701597,142.17,142.05,3.65256341]
["bitfinex-derivatives","SOLF0:USTF0",1767711062161,28.6201597,142.17,142.05,98.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767711062362,7.3701597,142.2,142.08,98.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767711062658,7.3701597,142.2,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767711062860,7.3701597,142.2,142.07,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711063067,127.1017597,142.2,142.07,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711063258,119.7346,142.19,142.03,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711063455,119.7346,142.19,142.05,102.23226965]
["bitfinex-derivatives","SOLF0:USTF0",1767711063659,7.3701597,142.2,142.09,98.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767711063864,7.3701597,142.21,142.1,98.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767711064168,98.4336,142.27,142.12,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711064169,7.3701597,142.24,142.12,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711064365,7.3701597,142.24,142.13,3.64985041]
["bitfinex-derivatives","SOLF0:USTF0",1767711064865,6.3294,142.23,142.13,9.98345041]
["bitfinex-derivatives","SOLF0:USTF0",1767711065060,6.3294,142.23,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767711065260,105.8240597,142.24,142.12,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711065660,13.7018597,142.18,142.05,98.88197766]
["bitfinex-derivatives","SOLF0:USTF0",1767711065963,13.7018597,142.18,142.06,3.95673312]
["bitfinex-derivatives","SOLF0:USTF0",1767711066160,7.3701597,142.18,142.07,3.65225546]
["bitfinex-derivatives","SOLF0:USTF0",1767711066463,7.3701597,142.18,142.06,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711066664,7.3701597,142.18,142.07,3.65650564]
["bitfinex-derivatives","SOLF0:USTF0",1767711066868,7.3701597,142.18,142.06,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711067073,7.3701597,142.18,142.08,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711067374,105.8214597,142.24,142.09,3.96098536]
["bitfinex-derivatives","SOLF0:USTF0",1767711067560,98.4669,142.22,142.1,3.96098536]
["bitfinex-derivatives","SOLF0:USTF0",1767711067762,7.3701597,142.21,142.11,3.6565077]
["bitfinex-derivatives","SOLF0:USTF0",1767711067965,98.4513,142.24,142.08,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711067966,7.3701597,142.23,142.08,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711068266,7.3701597,142.23,142.09,3.95955311]
["bitfinex-derivatives","SOLF0:USTF0",1767711068473,6.3309,142.2,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767711068770,6.3309,142.2,142.12,3.65507545]
["bitfinex-derivatives","SOLF0:USTF0",1767711068974,6.3309,142.2,142.1,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711069176,6.3309,142.2,142.11,3.65630782]
["bitfinex-derivatives","SOLF0:USTF0",1767711069469,6.3312,142.19,142.12,3.65630782]
["bitfinex-derivatives","SOLF0:USTF0",1767711069660,98.4781,142.2,142.1,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711069870,98.4867,142.19,142.06,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711070060,98.4867,142.19,142.08,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711070257,98.4867,142.19,142.09,3.65946971]
["bitfinex-derivatives","SOLF0:USTF0",1767711070460,98.4867,142.19,142.1,3.65946971]
["bitfinex-derivatives","SOLF0:USTF0",1767711070669,98.4867,142.19,142.08,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711070862,98.4996,142.17,142.09,3.66067652]
["bitfinex-derivatives","SOLF0:USTF0",1767711071066,98.4996,142.17,142.03,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711071273,98.4996,142.17,142.05,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711071474,98.4996,142.17,142.06,3.66207777]
["bitfinex-derivatives","SOLF0:USTF0",1767711071777,98.5196,142.14,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711072069,6.3341,142.13,142.02,10.30687529]
["bitfinex-derivatives","SOLF0:USTF0",1767711072274,6.3341,142.13,142.03,3.96857529]
["bitfinex-derivatives","SOLF0:USTF0",1767711072461,6.3341,142.13,142.04,3.66409763]
["bitfinex-derivatives","SOLF0:USTF0",1767711072766,98.5289,142.13,141.99,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711072958,98.5289,142.13,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711073271,6.3341,142.13,142.02,3.66603805]
["bitfinex-derivatives","SOLF0:USTF0",1767711073468,6.3341,142.13,142.03,3.66603805]
["bitfinex-derivatives","SOLF0:USTF0",1767711073659,6.3341,142.13,142.04,3.66603805]
["bitfinex-derivatives","SOLF0:USTF0",1767711073859,98.5263,142.13,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711074159,105.8865597,142.15,142.02,3.97154275]
["bitfinex-derivatives","SOLF0:USTF0",1767711074467,105.8865597,142.15,142.03,3.66706509]
["bitfinex-derivatives","SOLF0:USTF0",1767711074672,105.8865597,142.15,142.04,3.66706509]
["bitfinex-derivatives","SOLF0:USTF0",1767711074869,98.5401,142.11,141.98,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711075060,105.9034597,142.12,141.98,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711075459,105.8865597,142.15,142.0,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711075865,7.3701597,142.15,142.03,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711076266,6.3327,142.16,142.05,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711076565,105.8652597,142.18,142.05,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711076965,105.8652597,142.18,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711076966,98.5221,142.14,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711077164,7.3701597,142.12,142.01,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711077860,98.5198,142.14,142.02,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711078469,7.3701597,142.15,142.02,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711078675,105.8823597,142.15,142.02,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711079063,6.3348,142.11,142.02,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711079268,98.5271,142.13,142.01,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767711079571,98.5512,142.1,141.99,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711079771,7.3701597,142.09,141.94,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711080364,7.3701597,142.09,141.94,56.71600544]
["bitfinex-derivatives","SOLF0:USTF0",1767711080763,98.5749,142.06,141.9,122.73811944]
["bitfinex-derivatives","SOLF0:USTF0",1767711080976,105.9273597,142.09,141.92,98.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767711081176,98.5616,142.08,141.92,98.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767711081578,6.3375,142.05,141.92,98.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767711081878,98.5675,142.07,141.91,98.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767711082471,6.3375,142.05,141.94,6.64657766]
["bitfinex-derivatives","SOLF0:USTF0",1767711082668,6.3375,142.05,141.95,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711083574,6.3381,142.04,141.95,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711083775,98.5675,142.07,141.95,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711084474,98.5923,142.04,141.91,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711084677,98.5684,142.07,141.91,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711084678,98.5851,142.05,141.91,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711084866,98.5684,142.07,141.93,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711085272,105.9185597,142.1,141.96,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711085675,7.3701597,142.1,141.96,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711085873,6.3362,142.08,141.98,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711086668,6.3365,142.07,141.98,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711087378,6.337,142.06,141.96,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767711087577,98.5616,142.08,141.94,6.64637766]
["bitfinex-derivatives","SOLF0:USTF0",1767711087986,6.3379,142.04,141.94,6.64637766]
["bitfinex-derivatives","SOLF0:USTF0",1767711088175,105.9415597,142.07,141.94,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711088383,13.7066597,142.07,141.94,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711088685,6.3365,142.07,141.94,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711089081,6.3357,142.09,141.96,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711089384,7.3701597,142.13,141.99,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711089683,7.3701597,142.16,142.03,98.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767711089984,105.8781597,142.16,142.02,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711090292,6.3329,142.15,142.03,98.89587766]
["bitfinex-derivatives","SOLF0:USTF0",1767711090677,6.3323,142.17,142.04,98.88707766]
["bitfinex-derivatives","SOLF0:USTF0",1767711090880,7.3701597,142.19,142.04,98.88707766]
["bitfinex-derivatives","SOLF0:USTF0",1767711091083,105.8575597,142.19,142.04,98.88707766]
["bitfinex-derivatives","SOLF0:USTF0",1767711091492,6.333,142.15,142.04,0.30447766]
["bitfinex-derivatives","SOLF0:USTF0",1767711091795,98.5135,142.15,142.01,98.90794313]
["bitfinex-derivatives","SOLF0:USTF0",1767711091987,6.3336,142.14,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767711092292,105.8752597,142.16,142.04,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711092493,6.3332,142.15,142.06,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767711092695,7.3701597,142.16,142.06,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767711093582,6.3334,142.14,142.04,6.64044313]
["bitfinex-derivatives","SOLF0:USTF0",1767711093883,6.3334,142.14,142.04,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711095490,6.3338,142.13,142.04,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711095688,7.3701597,142.17,142.04,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711096080,6.3331,142.15,142.06,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711096492,105.8542597,142.2,142.06,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711096796,105.8542597,142.2,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711096797,98.4785,142.2,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711096993,119.7211,142.21,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711097195,98.4641,142.22,142.05,98.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767711097196,6.3314,142.19,142.09,6.63834313]
["bitfinex-derivatives","SOLF0:USTF0",1767711097394,98.4641,142.22,142.1,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711097696,98.4516,142.24,142.1,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711097995,6.3305,142.21,142.12,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711098291,105.8070597,142.26,142.12,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711098595,6.3295,142.23,142.13,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711098993,98.4498,142.24,142.13,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711099595,6.3296,142.23,142.13,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711099790,98.4307,142.27,142.13,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711099988,6.3285,142.25,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711100593,6.3285,142.25,142.16,6.63524313]
["bitfinex-derivatives","SOLF0:USTF0",1767711100787,6.3285,142.25,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711101294,98.4327,142.27,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711101797,6.3278,142.27,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711102397,7.3701597,142.29,142.16,6.63524313]
["bitfinex-derivatives","SOLF0:USTF0",1767711102398,13.6970597,142.29,142.16,6.63524313]
["bitfinex-derivatives","SOLF0:USTF0",1767711102600,6.3269,142.29,142.16,6.63524313]
["bitfinex-derivatives","SOLF0:USTF0",1767711103297,6.3269,142.29,142.18,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711103890,6.3273,142.28,142.18,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711105005,10.84982929,142.3,142.19,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711105299,4.52332929,142.3,142.19,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711105902,6.3268,142.29,142.19,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711106302,4.52332929,142.3,142.19,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711106791,4.52332929,142.3,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711106994,6.3277,142.27,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767711108300,6.3277,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767711108698,4.52332929,142.27,142.16,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711108888,102.97542929,142.24,142.13,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711109093,102.97542929,142.24,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711109094,6.3296,142.23,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711109294,102.97542929,142.24,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711109597,98.4576,142.23,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711109992,6.3308,142.2,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711110193,102.99522929,142.21,142.11,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711110390,98.4775,142.2,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711110705,6.3321,142.17,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711111405,98.4984,142.17,142.07,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711111604,98.4984,142.17,142.02,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711111904,103.03952929,142.15,142.02,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711112506,6.3353,142.1,142.0,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711113395,6.3361,142.08,142.0,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711113594,98.5448,142.11,142.0,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711113998,98.5448,142.11,141.97,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711114195,6.3357,142.09,141.98,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711114398,98.5608,142.08,141.98,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711114596,98.5608,142.08,141.93,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711115201,4.52332929,142.06,141.94,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711115499,98.5802,142.06,141.94,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711115703,4.52332929,142.05,141.94,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711116401,98.5954,142.03,141.89,23.85816167]
["bitfinex-derivatives","SOLF0:USTF0",1767711116598,98.5954,142.03,141.9,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711116802,98.5884,142.04,141.9,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711117199,6.3379,142.04,141.9,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767711117401,4.52332929,142.02,141.91,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711118014,6.3391,142.01,141.91,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711118308,4.52332929,142.02,141.91,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711118702,4.52332929,142.05,141.92,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711119205,103.10492929,142.05,141.92,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711119805,6.3382,142.04,141.92,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711120207,4.52332929,142.05,141.96,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711120408,4.52332929,142.08,141.96,0.30294313]
["bitfinex-derivatives","SOLF0:USTF0",1767711120713,4.52332929,142.08,141.95,6.67184117]
["bitfinex-derivatives","SOLF0:USTF0",1767711121017,4.52332929,142.08,141.96,0.33044117]
["bitfinex-derivatives","SOLF0:USTF0",1767711121314,38.41346301,142.11,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767711121618,38.41346301,142.11,141.98,0.33044117]
["bitfinex-derivatives","SOLF0:USTF0",1767711121806,136.95616301,142.11,141.98,0.33044117]
["bitfinex-derivatives","SOLF0:USTF0",1767711122202,6.3358,142.09,141.98,0.33044117]
["bitfinex-derivatives","SOLF0:USTF0",1767711122511,38.41346301,142.11,142.01,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711122711,4.52332929,142.14,142.01,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711123009,4.52332929,142.11,142.01,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711123210,4.52332929,142.11,141.98,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711123407,103.06882929,142.11,141.98,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711123715,4.52332929,142.11,141.98,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711124408,103.08702929,142.08,141.94,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711124612,4.52332929,142.05,141.94,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711125108,10.86132929,142.04,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767711125312,4.52332929,142.04,141.9,98.99602019]
["bitfinex-derivatives","SOLF0:USTF0",1767711125613,4.52332929,142.04,141.87,99.01982019]
["bitfinex-derivatives","SOLF0:USTF0",1767711125614,4.52332929,142.01,141.87,99.01982019]
["bitfinex-derivatives","SOLF0:USTF0",1767711125810,6.3398,142.0,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767711126015,4.52332929,142.01,141.9,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711126511,4.52332929,142.01,141.91,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767711126710,119.828,142.06,141.91,98.98932019]
["bitfinex-derivatives","SOLF0:USTF0",1767711126916,4.52332929,142.04,141.92,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711127310,4.52332929,142.04,141.93,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767711127311,6.3385,142.03,141.93,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767711127714,98.5557,142.09,141.95,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711128015,4.52332929,142.08,141.95,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711128314,98.5893,142.04,141.91,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711128717,6.3393,142.01,141.91,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711129215,103.14732929,141.99,141.87,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711129413,10.86352929,141.99,141.87,99.01612019]
["bitfinex-derivatives","SOLF0:USTF0",1767711129611,4.52332929,142.02,141.89,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711130009,98.6094,142.01,141.89,6.65792019]
["bitfinex-derivatives","SOLF0:USTF0",1767711130512,6.3411,141.97,141.89,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711130916,103.14662929,141.99,141.89,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711130917,4.52332929,141.99,141.89,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711131215,4.52332929,142.02,141.9,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711131816,6.3394,142.01,141.9,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711132319,98.6162,142.0,141.86,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711132920,103.14842929,141.99,141.86,6.65932019]
["bitfinex-derivatives","SOLF0:USTF0",1767711133219,4.52332929,141.99,141.86,6.65932019]
["bitfinex-derivatives","SOLF0:USTF0",1767711133613,4.52332929,141.99,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767711133614,10.86332929,141.99,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767711133819,4.52332929,142.02,141.88,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711134120,4.52332929,142.02,141.9,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711134312,4.52332929,142.02,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767711135016,103.13882929,142.02,141.86,99.02392019]
["bitfinex-derivatives","SOLF0:USTF0",1767711135321,103.13882929,142.02,141.81,98.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767711135322,4.52332929,141.96,141.83,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711135812,4.52332929,141.93,141.83,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711136212,4.52332929,141.93,141.79,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711136411,98.6721,141.94,141.75,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711136412,4.52332929,141.9,141.75,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711136734,4.52332929,141.9,141.76,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711137219,98.716,141.88,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711137418,4.52332929,141.84,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711137723,4.52332929,141.81,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711138916,4.52332929,141.82,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711139311,4.52332929,141.79,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711139818,6.3504,141.78,141.64,98.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767711140027,6.3504,141.78,141.64,99.18692019]
["bitfinex-derivatives","SOLF0:USTF0",1767711140321,6.3501,141.78,141.67,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767711140718,4.52332929,141.76,141.63,99.19342019]
["bitfinex-derivatives","SOLF0:USTF0",1767711140916,103.31772929,141.76,141.63,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711141524,103.31772929,141.76,141.59,98.911]
["bitfinex-derivatives","SOLF0:USTF0",1767711141525,103.33812929,141.73,141.59,99.22462019]
["bitfinex-derivatives","SOLF0:USTF0",1767711141718,4.52332929,141.73,141.61,98.8974]
["bitfinex-derivatives","SOLF0:USTF0",1767711142116,4.52332929,141.73,141.62,99.20372019]
["bitfinex-derivatives","SOLF0:USTF0",1767711142319,4.52332929,141.73,141.62,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711142521,4.52332929,141.7,141.58,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711142824,4.52332929,141.7,141.59,99.22272019]
["bitfinex-derivatives","SOLF0:USTF0",1767711143027,4.52332929,141.73,141.6,99.21562019]
["bitfinex-derivatives","SOLF0:USTF0",1767711143226,4.52332929,141.73,141.62,99.20262019]
["bitfinex-derivatives","SOLF0:USTF0",1767711143420,6.3514,141.75,141.62,99.20262019]
["bitfinex-derivatives","SOLF0:USTF0",1767711143726,6.3514,141.75,141.63,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711144038,4.52332929,141.73,141.6,99.21522019]
["bitfinex-derivatives","SOLF0:USTF0",1767711144431,4.52332929,141.73,141.61,105.56862019]
["bitfinex-derivatives","SOLF0:USTF0",1767711144623,10.87562929,141.73,141.61,6.67132019]
["bitfinex-derivatives","SOLF0:USTF0",1767711144931,4.52332929,141.7,141.59,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767711145325,4.52332929,141.7,141.6,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711145534,109.68972929,141.73,141.6,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711145734,4.52332929,141.73,141.61,99.20842019]
["bitfinex-derivatives","SOLF0:USTF0",1767711145929,4.52332929,141.73,141.61,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711146122,103.34062929,141.73,141.61,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711146324,98.822,141.72,141.61,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711146525,4.52332929,141.73,141.61,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711147627,4.52332929,141.73,141.59,103.43012929]
["bitfinex-derivatives","SOLF0:USTF0",1767711147628,105.1747,141.72,141.59,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767711147829,105.1747,141.72,141.59,6.67182019]
["bitfinex-derivatives","SOLF0:USTF0",1767711148030,103.36162929,141.7,141.55,103.77444948]
["bitfinex-derivatives","SOLF0:USTF0",1767711148230,98.8421,141.69,141.55,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711148439,103.37952929,141.67,141.55,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711148627,4.52332929,141.67,141.56,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711149433,6.3549,141.68,141.56,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711149630,109.72822929,141.68,141.56,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711149832,98.8563,141.67,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767711150030,4.52332929,141.65,141.52,0.31362019]
["bitfinex-derivatives","SOLF0:USTF0",1767711150237,103.44332929,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711150532,6.3599,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711150733,4.52332929,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711151238,4.52332929,141.63,141.5,102.39205703]
["bitfinex-derivatives","SOLF0:USTF0",1767711151442,4.52332929,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711151824,6.3573,141.62,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711152431,103.42802929,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711152629,98.919,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711152936,103.42802929,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711153331,6.3591,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711153734,6.3573,141.62,141.51,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1767711154043,4.52332929,141.64,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711154244,98.8913,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711154742,6.3581,141.61,141.5,9.47103714]
["bitfinex-derivatives","SOLF0:USTF0",1767711154942,4.52332929,141.63,141.5,102.39215703]
["bitfinex-derivatives","SOLF0:USTF0",1767711155142,10.88012929,141.63,141.51,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1767711155343,98.8915,141.62,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711155734,6.358,141.61,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711155931,103.40892929,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711156135,98.8778,141.64,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711156538,103.39512929,141.65,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711156539,98.8914,141.62,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711156744,98.8837,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711157449,6.3569,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711158351,6.3575,141.62,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711158551,98.8915,141.62,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711158748,103.40412929,141.64,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711159250,98.8718,141.65,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711159746,6.356,141.65,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711160343,6.356,141.65,141.55,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711160751,98.8728,141.65,141.55,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711161051,98.8728,141.65,141.51,4.52332929]
["bitfinex-derivatives","SOLF0:USTF0",1767711161052,98.885,141.63,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711161249,6.3578,141.61,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711162152,98.885,141.63,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711162153,6.3584,141.6,141.52,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711162455,103.41102929,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711162647,98.891,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711162954,98.9069,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711163247,103.43022929,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711163439,10.88162929,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711163642,98.8843,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711163842,103.40762929,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711164045,10.88012929,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711164243,6.3568,141.63,141.51,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711164845,7.4172158,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711165051,6.3588,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711165546,6.3579,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711165738,6.3579,141.61,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711165942,98.8913,141.62,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711166140,6.3575,141.62,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711166541,7.4172158,141.63,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711166748,6.3579,141.61,141.5,3.41865703]
["bitfinex-derivatives","SOLF0:USTF0",1767711167153,7.4172158,141.66,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711167450,98.8505,141.68,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711167646,98.87,141.65,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711167955,7.4172158,141.66,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711168152,98.8697,141.65,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711168839,6.3574,141.62,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711169049,6.3574,141.62,141.5,9.47093714]
["bitfinex-derivatives","SOLF0:USTF0",1767711169050,106.3013158,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711169652,7.4172158,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711170039,6.3575,141.62,141.51,6.67181989]
["bitfinex-derivatives","SOLF0:USTF0",1767711170451,6.3564,141.64,141.53,6.67121989]
["bitfinex-derivatives","SOLF0:USTF0",1767711170959,6.3569,141.63,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711171652,98.8777,141.64,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711172053,6.3578,141.61,141.53,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711172252,98.884,141.63,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1767711172557,106.3091158,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711172957,98.9058,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711173158,7.4172158,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711173450,98.9193,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711173752,98.9304,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767711173961,7.4172158,141.56,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711174158,6.3611,141.54,141.45,6.67481989]
["bitfinex-derivatives","SOLF0:USTF0",1767711174551,98.9193,141.58,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711175057,98.927,141.57,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767711175254,98.927,141.57,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711175461,7.4172158,141.56,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711175852,6.3607,141.55,141.45,6.67481989]
["bitfinex-derivatives","SOLF0:USTF0",1767711176255,6.3607,141.55,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711176763,106.3365158,141.58,141.45,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711178054,6.3605,141.55,141.45,6.67461989]
["bitfinex-derivatives","SOLF0:USTF0",1767711178456,98.9286,141.57,141.45,6.67461989]
["bitfinex-derivatives","SOLF0:USTF0",1767711179059,6.3614,141.53,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767711179258,6.3614,141.53,141.42,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711180156,7.4172158,141.58,141.46,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711180364,7.4172158,141.61,141.48,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711180567,98.8912,141.62,141.48,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711180780,98.8912,141.62,141.51,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767711181159,98.899,141.61,141.48,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711181458,6.3596,141.57,141.48,0.31011989]
["bitfinex-derivatives","SOLF0:USTF0",1767711181665,106.3428158,141.57,141.44,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711181870,98.9537,141.53,141.4,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711182057,106.3904158,141.51,141.4,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711182856,6.3628,141.5,141.4,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711183371,98.9818,141.49,141.36,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711184169,6.3642,141.47,141.37,6.67743464]
["bitfinex-derivatives","SOLF0:USTF0",1767711184362,7.4172158,141.51,141.38,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711185262,6.363,141.5,141.4,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1767711185670,7.4172158,141.54,141.4,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711185870,7.4172158,141.54,141.41,0.30923464]
["bitfinex-derivatives","SOLF0:USTF0",1767711186568,7.4172158,141.55,141.43,6.6795208]
["bitfinex-derivatives","SOLF0:USTF0",1767711186767,106.3378158,141.58,141.43,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711186974,6.3596,141.57,141.47,6.6777208]
["bitfinex-derivatives","SOLF0:USTF0",1767711187163,98.9335,141.56,141.44,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711187363,98.9335,141.56,141.39,99.0496]
["bitfinex-derivatives","SOLF0:USTF0",1767711187364,98.9497,141.54,141.4,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711187565,7.4172158,141.53,141.4,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711187764,106.3741158,141.53,141.4,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711188069,7.4172158,141.53,141.4,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711188374,98.9262,141.57,141.43,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711189265,98.935,141.56,141.43,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711189574,98.9507,141.54,141.43,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711189773,98.9507,141.54,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711190164,7.4172158,141.55,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711190568,98.935,141.56,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711190765,98.9473,141.54,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711191175,7.4172158,141.53,141.42,6.6800208]
["bitfinex-derivatives","SOLF0:USTF0",1767711191972,6.362,141.52,141.42,6.6800208]
["bitfinex-derivatives","SOLF0:USTF0",1767711192179,6.362,141.52,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711192567,6.3624,141.51,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711194971,7.4172158,141.54,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711195671,6.3623,141.51,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711196580,6.3616,141.53,141.43,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1767711196782,98.9411,141.55,141.43,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1767711196974,98.9617,141.52,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711197174,98.9617,141.52,141.38,99.0556]
["bitfinex-derivatives","SOLF0:USTF0",1767711197375,106.3789158,141.52,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711197773,6.3625,141.51,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767711197979,127.6083158,141.55,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711198385,6.3622,141.51,141.43,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1767711198585,98.9506,141.54,141.42,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711198980,106.3790158,141.52,141.41,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767711199280,98.9556,141.53,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711199586,98.9619,141.52,141.4,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767711200085,98.9619,141.52,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711200287,106.3848158,141.51,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711200881,98.9818,141.49,141.35,99.3900208]
["bitfinex-derivatives","SOLF0:USTF0",1767711201183,98.9749,141.5,141.36,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711201486,106.3921158,141.5,141.36,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711202575,98.9816,141.49,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767711203177,6.365,141.45,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767711203396,98.9816,141.49,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767711203592,7.4172158,141.47,141.36,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711203799,6.3648,141.46,141.36,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711204096,6.3648,141.46,141.33,99.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767711204097,99.0069,141.46,141.32,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711204299,106.4241158,141.46,141.32,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711204501,6.3658,141.43,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767711205002,6.3651,141.45,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767711205302,7.4172158,141.46,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767711205706,7.4172158,141.49,141.36,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711206090,7.4172158,141.49,141.37,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711206292,13.7806158,141.49,141.39,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767711206497,6.3634,141.49,141.38,99.3722208]
["bitfinex-derivatives","SOLF0:USTF0",1767711207003,6.3634,141.49,141.39,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711207200,6.3634,141.49,141.41,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767711208000,106.4004158,141.49,141.35,99.3895208]
["bitfinex-derivatives","SOLF0:USTF0",1767711208202,106.4004158,141.49,141.36,99.3858208]
["bitfinex-derivatives","SOLF0:USTF0",1767711208705,6.3641,141.47,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767711208905,98.9636,141.52,141.37,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711208906,98.9636,141.52,141.38,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711209107,7.4172158,141.51,141.38,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711209404,6.3636,141.48,141.38,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711210512,98.9849,141.49,141.38,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711210714,98.9887,141.48,141.38,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711210901,6.3655,141.44,141.35,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711211101,99.0036,141.46,141.35,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711211405,7.4172158,141.48,141.35,0.3140208]
["bitfinex-derivatives","SOLF0:USTF0",1767711212510,6.3652,141.45,141.36,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711213211,6.3641,141.47,141.37,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711213605,6.3633,141.49,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711214198,98.9827,141.49,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711215615,6.3645,141.46,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711215916,120.1925,141.52,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711215917,106.3797158,141.52,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711216214,6.3639,141.48,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711216408,98.9686,141.51,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711216607,98.9754,141.5,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711217005,6.3646,141.46,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711217206,127.6097158,141.52,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711217608,28.6472158,141.52,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711217813,7.4172158,141.55,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711218412,6.3613,141.53,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711218612,98.9473,141.54,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711219207,6.3623,141.51,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711219408,127.5900158,141.55,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711219811,106.3600158,141.55,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711220009,127.5900158,141.55,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711220711,7.4172158,141.55,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711220909,28.6472158,141.56,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711221315,6.3613,141.53,141.42,6.66506975]
["bitfinex-derivatives","SOLF0:USTF0",1767711221624,7.4172158,141.53,141.42,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711222520,7.4172158,141.53,141.39,6.66626975]
["bitfinex-derivatives","SOLF0:USTF0",1767711222724,7.4172158,141.53,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711223617,127.6066158,141.53,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711223823,120.1938,141.52,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711224018,7.4172158,141.5,141.39,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711224419,13.7802158,141.5,141.39,6.66656975]
["bitfinex-derivatives","SOLF0:USTF0",1767711224823,6.3631,141.49,141.39,6.66656975]
["bitfinex-derivatives","SOLF0:USTF0",1767711225820,6.3631,141.49,141.4,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767711226020,105.9841,141.58,141.41,99.0342]
["bitfinex-derivatives","SOLF0:USTF0",1767711226224,7.4172158,141.56,141.46,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767711226524,10.92988063,141.56,141.45,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711226727,11.63388063,141.58,141.48,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767711227118,17.99318063,141.58,141.48,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767711227311,17.99318063,141.58,141.46,99.29696975]
["bitfinex-derivatives","SOLF0:USTF0",1767711227622,17.99318063,141.58,141.47,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711228014,4.56988063,141.55,141.48,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767711228219,11.63388063,141.58,141.48,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767711228522,11.63388063,141.58,141.45,99.0062]
["bitfinex-derivatives","SOLF0:USTF0",1767711228523,6.3599,141.56,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767711228821,4.56988063,141.56,141.43,99.31706975]
["bitfinex-derivatives","SOLF0:USTF0",1767711229021,10.93118063,141.53,141.43,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711229318,4.56988063,141.53,141.45,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767711230320,4.56988063,141.53,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767711232228,6.3618,141.52,141.44,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767711232423,4.56988063,141.5,141.44,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767711232729,4.56988063,141.5,141.42,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767711232730,6.3631,141.49,141.42,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767711233224,6.3631,141.49,141.4,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711233423,6.3631,141.49,141.4,6.66606975]
["bitfinex-derivatives","SOLF0:USTF0",1767711234122,4.56988063,141.47,141.4,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711234922,10.93388063,141.47,141.39,3.17655]
["bitfinex-derivatives","SOLF0:USTF0",1767711236317,4.56988063,141.47,141.39,3.17655]
["bitfinex-derivatives","SOLF0:USTF0",1767711236525,103.56948063,141.47,141.39,3.17655]
["bitfinex-derivatives","SOLF0:USTF0",1767711236724,4.56988063,141.44,141.37,0.29906975]
["bitfinex-derivatives","SOLF0:USTF0",1767711236924,4.56988063,141.44,141.33,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711237931,6.3659,141.43,141.33,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711238131,4.56988063,141.44,141.33,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711239126,6.3659,141.43,141.34,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711239332,4.56988063,141.44,141.34,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711239733,4.56988063,141.44,141.35,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711239928,4.56988063,141.47,141.35,99.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767711240132,4.56988063,141.47,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1767711240336,4.56988063,141.49,141.38,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711241134,98.9484,141.54,141.38,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711241135,4.56988063,141.51,141.38,0.31035371]
["bitfinex-derivatives","SOLF0:USTF0",1767711241633,4.56988063,141.51,141.41,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711241836,4.56988063,141.54,141.41,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711242134,4.56988063,141.54,141.43,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711243133,10.93108063,141.54,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767711243837,4.56988063,141.54,141.45,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1767711244235,4.56988063,141.54,141.44,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711245330,4.56988063,141.57,141.47,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711245727,4.56988063,141.6,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767711245934,4.56988063,141.6,141.48,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711246123,98.8559,141.67,141.51,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711246328,4.56988063,141.65,141.54,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711247435,10.92608063,141.65,141.54,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711248141,6.3562,141.65,141.54,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711248439,10.92608063,141.65,141.54,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711248835,4.56988063,141.65,141.54,6.67117292]
["bitfinex-derivatives","SOLF0:USTF0",1767711249037,32.88043909,141.66,141.54,6.67117292]
["bitfinex-derivatives","SOLF0:USTF0",1767711249243,37.45031972,141.66,141.54,6.67117292]
["bitfinex-derivatives","SOLF0:USTF0",1767711249441,43.80601972,141.66,141.55,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767711249740,43.80601972,141.66,141.55,6.67087292]
["bitfinex-derivatives","SOLF0:USTF0",1767711250233,32.88043909,141.66,141.59,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711251736,4.56988063,141.69,141.59,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711252071,4.56988063,141.69,141.57,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711252342,4.56988063,141.69,141.58,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711252544,4.56988063,141.69,141.6,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711253249,4.56988063,141.69,141.6,6.66847292]
["bitfinex-derivatives","SOLF0:USTF0",1767711253443,98.7932,141.76,141.62,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711253651,10.92178063,141.74,141.62,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711253945,4.56988063,141.71,141.62,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711254141,4.56988063,141.71,141.58,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711254338,4.56988063,141.71,141.6,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711254540,4.56988063,141.76,141.65,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711254834,4.56988063,141.77,141.65,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711255142,33.37258399,141.8,141.7,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711256044,33.37258399,141.8,141.71,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711256243,33.37258399,141.8,141.72,98.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767711256440,119.40580303,141.89,141.72,98.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767711256441,4.56988063,141.85,141.74,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711257347,4.56988063,141.85,141.74,6.66227292]
["bitfinex-derivatives","SOLF0:USTF0",1767711257550,4.56988063,141.85,141.74,99.11467292]
["bitfinex-derivatives","SOLF0:USTF0",1767711257743,4.56988063,141.85,141.74,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711258145,4.56988063,141.85,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767711258338,4.56988063,141.82,141.72,98.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767711258945,4.56988063,141.83,141.72,99.13037292]
["bitfinex-derivatives","SOLF0:USTF0",1767711259141,4.56988063,141.86,141.74,99.11527292]
["bitfinex-derivatives","SOLF0:USTF0",1767711259344,98.7046,141.89,141.75,98.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767711259552,4.56988063,141.86,141.75,98.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767711259748,6.3461,141.87,141.76,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767711259948,4.56988063,141.85,141.74,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711260650,4.56988063,141.85,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767711260845,4.56988063,141.85,141.74,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711260846,4.56988063,141.85,141.74,99.11417292]
["bitfinex-derivatives","SOLF0:USTF0",1767711261043,4.56988063,141.85,141.75,98.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767711261246,3.10853714,141.91,141.81,98.7549]
["bitfinex-derivatives","SOLF0:USTF0",1767711261445,4.56988063,141.87,141.78,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711261848,4.56988063,141.87,141.75,98.7991]
["bitfinex-derivatives","SOLF0:USTF0",1767711262255,4.56988063,141.87,141.73,98.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767711262256,4.56988063,141.84,141.73,98.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767711263359,4.56988063,141.84,141.72,6.66327292]
["bitfinex-derivatives","SOLF0:USTF0",1767711263666,4.56988063,141.81,141.72,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711264650,4.56988063,141.84,141.72,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711266565,4.56988063,141.84,141.73,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711267149,4.56988063,141.81,141.71,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711268866,10.91888063,141.81,141.71,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711269555,6.3494,141.8,141.71,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711270868,4.56988063,141.78,141.68,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711271462,6.3511,141.76,141.68,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711271966,4.56988063,141.78,141.68,0.31077292]
["bitfinex-derivatives","SOLF0:USTF0",1767711272166,4.56988063,141.78,141.64,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711272468,4.56988063,141.75,141.65,6.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1767711272968,4.56988063,141.75,141.65,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711273467,10.92018063,141.78,141.65,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711273670,4.56988063,141.78,141.65,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711274573,6.3506,141.77,141.65,6.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1767711274759,4.56988063,141.78,141.65,6.68070546]
["bitfinex-derivatives","SOLF0:USTF0",1767711274970,4.56988063,141.75,141.62,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711276470,4.56988063,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767711277072,4.56988063,141.72,141.62,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711277771,10.92278063,141.72,141.62,6.68210546]
["bitfinex-derivatives","SOLF0:USTF0",1767711278163,4.56988063,141.72,141.62,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711280059,10.92268063,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767711280261,4.56988063,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767711281468,4.56988063,141.72,141.55,111.658]
["bitfinex-derivatives","SOLF0:USTF0",1767711281469,4.56988063,141.68,141.58,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711281860,10.92448063,141.68,141.58,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711282268,4.56988063,141.68,141.58,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711282566,4.56988063,141.68,141.6,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1767711282775,4.56988063,141.68,141.58,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711282970,4.56988063,141.68,141.55,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711283274,6.3538,141.7,141.6,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767711283471,6.3538,141.7,141.58,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711284372,6.3538,141.7,141.6,6.68310546]
["bitfinex-derivatives","SOLF0:USTF0",1767711285573,4.56988063,141.71,141.6,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711286074,98.8355,141.7,141.57,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711286466,6.3551,141.67,141.57,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711286978,4.56988063,141.68,141.57,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711287869,6.3561,141.65,141.57,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711288371,98.858,141.67,141.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767711288576,98.858,141.67,141.55,6.68510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711289370,6.3555,141.66,141.55,6.68510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711289567,106.26769711,141.68,141.55,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711290080,7.41539711,141.68,141.55,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711290469,7.41539711,141.68,141.55,6.68530546]
["bitfinex-derivatives","SOLF0:USTF0",1767711290670,7.41539711,141.68,141.56,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711291569,6.3555,141.66,141.56,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711292077,106.24679711,141.71,141.57,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711292273,6.354,141.7,141.57,98.9208]
["bitfinex-derivatives","SOLF0:USTF0",1767711292468,6.354,141.7,141.6,6.68280546]
["bitfinex-derivatives","SOLF0:USTF0",1767711292669,205.04059711,141.74,141.57,98.9208]
["bitfinex-derivatives","SOLF0:USTF0",1767711292670,7.41539711,141.74,141.61,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711292879,7.41539711,141.77,141.61,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711293076,120.0247,141.76,141.64,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711293376,204.96559711,141.79,141.64,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711293573,98.7797,141.78,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767711293876,6.3515,141.75,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767711294372,6.352,141.74,141.64,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711294778,6.352,141.74,141.64,6.68120546]
["bitfinex-derivatives","SOLF0:USTF0",1767711295282,6.3512,141.76,141.64,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711295477,98.7416,141.84,141.67,98.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767711295680,98.7447,141.83,141.69,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711295881,7.41539711,141.81,141.69,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711296382,98.7671,141.8,141.66,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711296881,6.3499,141.79,141.67,6.67990546]
["bitfinex-derivatives","SOLF0:USTF0",1767711297281,6.3499,141.79,141.67,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711298077,6.3499,141.79,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1767711298384,13.76429711,141.81,141.68,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711298583,7.41539711,141.81,141.69,6.67890546]
["bitfinex-derivatives","SOLF0:USTF0",1767711299087,6.3498,141.79,141.69,6.67890546]
["bitfinex-derivatives","SOLF0:USTF0",1767711299271,6.3498,141.79,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767711299474,7.41539711,141.81,141.7,0.32510546]
["bitfinex-derivatives","SOLF0:USTF0",1767711300677,7.41539711,141.81,141.67,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1767711300873,98.7664,141.8,141.66,99.18320546]
["bitfinex-derivatives","SOLF0:USTF0",1767711301382,106.15279711,141.84,141.71,0.32823114]
["bitfinex-derivatives","SOLF0:USTF0",1767711301890,7.41539711,141.87,141.74,99.13153114]
["bitfinex-derivatives","SOLF0:USTF0",1767711302078,7.41539711,141.87,141.75,0.32823114]
["bitfinex-derivatives","SOLF0:USTF0",1767711302280,13.76119711,141.88,141.77,98.786]
["bitfinex-derivatives","SOLF0:USTF0",1767711302479,10.52393425,141.91,141.78,99.10693114]
["bitfinex-derivatives","SOLF0:USTF0",1767711302991,7.41539711,141.88,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767711303289,7.41539711,141.88,141.74,99.13373577]
["bitfinex-derivatives","SOLF0:USTF0",1767711303582,7.41539711,141.88,141.75,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711303775,6.3466,141.86,141.77,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767711304577,6.349,141.81,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711305183,7.41539711,141.79,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711305390,7.41539711,141.79,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711306498,7.41539711,141.79,141.7,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767711306686,7.41539711,141.79,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711307491,13.76519711,141.79,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711309108,6.3489,141.81,141.7,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711309294,106.14999711,141.85,141.7,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711309992,6.3484,141.82,141.71,6.68343577]
["bitfinex-derivatives","SOLF0:USTF0",1767711310288,98.7443,141.83,141.71,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711310490,106.16689711,141.82,141.71,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711311396,98.7594,141.81,141.67,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711311589,98.7662,141.8,141.67,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711311993,6.3502,141.78,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711313286,6.3492,141.8,141.69,6.68433577]
["bitfinex-derivatives","SOLF0:USTF0",1767711313486,7.41539711,141.82,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711313888,98.759,141.81,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711314491,6.3502,141.78,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711314695,7.41539711,141.82,141.69,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711315394,7.41539711,141.79,141.67,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711315596,7.41539711,141.76,141.64,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711315898,6.3515,141.75,141.64,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711316196,7.41539711,141.73,141.64,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711316588,6.3528,141.72,141.64,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711316993,6.3528,141.72,141.62,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767711317196,6.3534,141.71,141.62,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767711317497,106.23419711,141.73,141.61,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711317997,6.3542,141.69,141.6,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767711318190,7.41539711,141.7,141.58,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711318392,98.7727,141.79,141.65,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711318698,7.41539711,141.77,141.65,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711319089,6.3515,141.75,141.65,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711320398,6.3515,141.75,141.67,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1767711320902,7.41539711,141.74,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767711321291,7.41539711,141.74,141.62,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711321494,7.41539711,141.74,141.63,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711321996,6.3528,141.72,141.6,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711322594,13.76749711,141.74,141.63,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767711322901,13.76749711,141.74,141.63,6.68713577]
["bitfinex-derivatives","SOLF0:USTF0",1767711323402,6.3524,141.73,141.63,6.68713577]
["bitfinex-derivatives","SOLF0:USTF0",1767711324202,6.3529,141.72,141.63,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711324498,106.22599711,141.74,141.63,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711324700,98.8146,141.73,141.63,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711325405,6.3531,141.72,141.63,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711325797,98.815,141.73,141.59,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711326100,98.8209,141.72,141.59,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711326304,6.3541,141.69,141.6,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767711326508,6.3541,141.69,141.59,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711327003,6.3546,141.68,141.59,6.68883577]
["bitfinex-derivatives","SOLF0:USTF0",1767711327503,6.3546,141.68,141.59,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711328501,6.354,141.7,141.6,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711330004,6.3543,141.69,141.6,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711330307,7.41539711,141.71,141.6,0.33043577]
["bitfinex-derivatives","SOLF0:USTF0",1767711331302,7.41539711,141.68,141.57,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711332608,6.3551,141.67,141.57,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711333212,6.3555,141.66,141.57,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711334717,6.3555,141.66,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1767711335721,120.0678,141.7,141.59,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767711335922,21.23,141.7,141.58,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711336120,6.3546,141.68,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767711336623,6.355,141.67,141.58,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711336823,106.26839711,141.68,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711337532,127.49839711,141.68,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711338326,6.3564,141.64,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767711338524,98.8378,141.7,141.56,99.23253648]
["bitfinex-derivatives","SOLF0:USTF0",1767711338730,98.8378,141.7,141.57,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711338731,7.41539711,141.69,141.57,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711338921,6.355,141.67,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767711339121,7.41539711,141.69,141.57,99.22393648]
["bitfinex-derivatives","SOLF0:USTF0",1767711339330,7.41539711,141.69,141.58,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711340616,6.355,141.67,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767711342731,6.355,141.67,141.58,6.66213648]
["bitfinex-derivatives","SOLF0:USTF0",1767711343036,6.355,141.67,141.58,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711343428,6.3555,141.66,141.58,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711343929,6.3555,141.66,141.55,98.9356]
["bitfinex-derivatives","SOLF0:USTF0",1767711343930,6.3559,141.65,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711344827,6.3563,141.64,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767711345332,127.49039711,141.69,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711345532,6.3559,141.65,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1767711346028,98.859,141.67,141.56,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711346233,106.27849711,141.66,141.56,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711346434,7.41539711,141.66,141.56,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711347128,7.41539711,141.66,141.52,98.9567]
["bitfinex-derivatives","SOLF0:USTF0",1767711347129,98.8768,141.64,141.52,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711347934,7.41539711,141.66,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711348633,98.8734,141.65,141.55,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711349027,98.8777,141.64,141.52,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711349228,98.8915,141.62,141.5,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711349431,98.9189,141.58,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711349628,98.9138,141.59,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711349629,4.56411398,141.57,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711350434,103.49311398,141.57,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711350636,98.935,141.56,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711350838,6.3601,141.56,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711351232,98.9075,141.6,141.5,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711352037,6.3596,141.57,141.5,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711352237,6.3596,141.57,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711353140,6.36,141.56,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711353640,6.3605,141.55,141.49,7.36758]
["bitfinex-derivatives","SOLF0:USTF0",1767711354043,4.56411398,141.55,141.44,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711354243,103.44991398,141.63,141.51,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711354937,6.3575,141.62,141.51,6.66543648]
["bitfinex-derivatives","SOLF0:USTF0",1767711355132,4.56411398,141.63,141.51,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711355336,4.56411398,141.63,141.52,0.30343648]
["bitfinex-derivatives","SOLF0:USTF0",1767711355734,10.92101398,141.63,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767711356135,4.56411398,141.63,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767711356337,98.8909,141.62,141.49,99.27983648]
["bitfinex-derivatives","SOLF0:USTF0",1767711357343,6.3583,141.6,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1767711358043,4.56411398,141.6,141.47,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711358244,4.56411398,141.57,141.47,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711358952,4.56411398,141.54,141.42,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711359149,103.53631398,141.51,141.39,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711359352,103.53631398,141.51,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767711359353,10.92781398,141.48,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767711359547,98.9956,141.47,141.36,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711359748,103.55841398,141.48,141.36,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711360050,103.55831398,141.48,141.36,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711360251,99.0028,141.46,141.36,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711360553,98.9978,141.47,141.36,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711360757,99.0099,141.45,141.33,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711361047,103.58381398,141.44,141.33,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711361347,99.0042,141.46,141.33,0.30579874]
["bitfinex-derivatives","SOLF0:USTF0",1767711361649,99.0037,141.46,141.35,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711361847,99.0167,141.44,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711362352,6.3665,141.42,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711362550,4.56411398,141.45,141.33,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711362744,98.9978,141.47,141.33,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711362946,103.58561398,141.44,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711363154,4.56411398,141.44,141.32,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711363347,6.3664,141.42,141.31,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767711363550,4.56411398,141.44,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711363853,4.56411398,141.44,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711364250,103.57461398,141.45,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711364651,103.57461398,141.45,141.32,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711364856,4.56411398,141.45,141.33,6.67707588]
["bitfinex-derivatives","SOLF0:USTF0",1767711365157,4.56411398,141.42,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711365653,99.038,141.41,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711366154,6.3684,141.38,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767711366958,6.3684,141.38,141.28,3.46069058]
["bitfinex-derivatives","SOLF0:USTF0",1767711367254,4.56411398,141.39,141.29,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711367954,10.93191398,141.39,141.29,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711368365,10.93081398,141.41,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711369258,6.3673,141.4,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711370763,4.56411398,141.41,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711371758,10.92961398,141.44,141.33,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711371953,4.56411398,141.47,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711372348,99.0038,141.46,141.35,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1767711372561,4.56411398,141.44,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711372761,4.56411398,141.44,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711372762,99.0258,141.43,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711372968,6.3673,141.4,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767711373155,4.56411398,141.41,141.31,6.67797588]
["bitfinex-derivatives","SOLF0:USTF0",1767711373357,10.92971398,141.44,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711373563,4.56411398,141.44,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711374266,98.9752,141.5,141.37,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711374565,4.56411398,141.49,141.37,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711375062,6.3635,141.48,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767711375264,4.56411398,141.46,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711375459,99.0096,141.45,141.34,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711375660,103.59101398,141.43,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711375869,6.3674,141.4,141.31,6.67787588]
["bitfinex-derivatives","SOLF0:USTF0",1767711376655,6.3664,141.42,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767711376856,103.59101398,141.43,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767711377061,103.59101398,141.43,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711377261,6.3677,141.39,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711379061,6.3682,141.38,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767711379469,4.56411398,141.4,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767711380061,10.93141398,141.4,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767711380359,120.2569,141.43,141.32,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767711380360,4.56411398,141.43,141.32,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767711380562,124.80001398,141.46,141.32,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767711380868,103.55491398,141.48,141.34,99.0852]
["bitfinex-derivatives","SOLF0:USTF0",1767711381062,103.55491398,141.48,141.36,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711381468,6.3651,141.45,141.36,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711382272,6.3655,141.44,141.36,6.67567588]
["bitfinex-derivatives","SOLF0:USTF0",1767711382470,98.9997,141.47,141.36,6.67567588]
["bitfinex-derivatives","SOLF0:USTF0",1767711382974,6.3654,141.44,141.36,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711383176,99.017,141.44,141.32,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711383673,103.59511398,141.42,141.29,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711384261,6.3677,141.39,141.3,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1767711384475,103.59511398,141.42,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711384665,4.56411398,141.42,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711384974,21.23,141.46,141.32,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711385267,98.9957,141.47,141.32,6.67747588]
["bitfinex-derivatives","SOLF0:USTF0",1767711385268,6.3669,141.41,141.32,6.67747588]
["bitfinex-derivatives","SOLF0:USTF0",1767711385467,4.56411398,141.42,141.29,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711385664,99.0392,141.41,141.29,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711385870,6.3668,141.41,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767711386370,4.56411398,141.42,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767711387066,6.3667,141.41,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767711387661,4.56411398,141.42,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767711387870,4.56411398,141.42,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767711388067,4.56411398,141.42,141.32,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711388975,6.3665,141.42,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767711389172,4.56411398,141.44,141.32,99.40447588]
["bitfinex-derivatives","SOLF0:USTF0",1767711389379,4.56411398,141.44,141.33,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711389565,4.56411398,141.45,141.33,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711389966,4.56411398,141.42,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711390475,6.3676,141.39,141.3,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711390769,4.56411398,141.42,141.31,0.30697588]
["bitfinex-derivatives","SOLF0:USTF0",1767711390971,6.3673,141.4,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767711391969,6.3681,141.38,141.3,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767711392171,4.56411398,141.39,141.29,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711392483,99.0585,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711392775,4.56411398,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711392966,10.93291398,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711393274,4.56411398,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711393574,6.3692,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711393870,4.56411398,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711394075,99.0728,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711394276,4.56411398,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711394576,4.56411398,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767711395061,4.56411398,141.37,141.21,4.56411398]
["bitfinex-derivatives","SOLF0:USTF0",1767711395062,1.42,141.36,141.18,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711395267,99.1041,141.32,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711395568,6.3715,141.31,141.2,99.53429265]
["bitfinex-derivatives","SOLF0:USTF0",1767711396280,6.3705,141.33,141.23,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711397375,99.095,141.33,141.23,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711397675,4.56411398,141.32,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711398065,6.3718,141.3,141.21,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767711398264,4.56411398,141.32,141.22,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711398466,4.56411398,141.32,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767711398664,6.3704,141.33,141.22,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711399068,6.3708,141.32,141.22,6.72439265]
["bitfinex-derivatives","SOLF0:USTF0",1767711399369,99.1081,141.31,141.17,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711399564,4.56411398,141.29,141.17,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711399769,103.68881398,141.29,141.17,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711399975,99.1291,141.28,141.17,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711400167,99.1437,141.26,141.17,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711400370,99.1571,141.24,141.12,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711400566,99.1763,141.22,141.12,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711400873,6.3768,141.19,141.07,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401172,99.1652,141.23,141.09,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401374,4.56411398,141.25,141.12,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401579,6.3746,141.24,141.13,6.72859265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401774,6.3746,141.24,141.13,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401775,99.1572,141.24,141.13,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711401974,99.1659,141.23,141.13,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711402375,99.1572,141.24,141.13,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711402573,4.56411398,141.25,141.13,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711403168,6.3739,141.25,141.15,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711404079,6.3746,141.24,141.15,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711404474,4.56411398,141.26,141.15,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711404674,6.3741,141.25,141.15,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711405079,4.56411398,141.26,141.15,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711405676,99.1028,141.32,141.18,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711405879,99.1028,141.32,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711405880,99.1185,141.3,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711406077,4.56411398,141.28,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711406486,6.3732,141.27,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711406785,6.3732,141.27,141.17,6.72689265]
["bitfinex-derivatives","SOLF0:USTF0",1767711407183,4.56411398,141.28,141.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767711407387,6.3722,141.29,141.19,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711407682,153.31429284,141.34,141.2,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711407885,4.56411398,141.33,141.22,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711408083,32.99559284,141.34,141.22,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711408385,32.99559284,141.34,141.24,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711408781,4.56411398,141.39,141.27,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711409181,103.61871398,141.39,141.27,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711409684,6.3682,141.38,141.27,6.72229265]
["bitfinex-derivatives","SOLF0:USTF0",1767711409891,99.0525,141.39,141.27,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711410489,106.49813286,141.39,141.27,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711410788,106.47773286,141.42,141.27,99.48069265]
["bitfinex-derivatives","SOLF0:USTF0",1767711410994,106.47043286,141.43,141.29,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711411297,6.3682,141.38,141.29,6.72139265]
["bitfinex-derivatives","SOLF0:USTF0",1767711411591,99.0586,141.38,141.26,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711411779,6.3691,141.36,141.26,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711412384,6.3682,141.38,141.26,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711412984,6.3673,141.4,141.28,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711413790,6.3673,141.4,141.29,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711414290,6.3664,141.42,141.31,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711415082,6.3668,141.41,141.31,6.72039265]
["bitfinex-derivatives","SOLF0:USTF0",1767711415778,6.3674,141.4,141.31,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711416792,6.3674,141.4,141.31,6.72029265]
["bitfinex-derivatives","SOLF0:USTF0",1767711416991,6.3664,141.42,141.31,0.34949265]
["bitfinex-derivatives","SOLF0:USTF0",1767711418092,6.3656,141.44,141.33,7.06382201]
["bitfinex-derivatives","SOLF0:USTF0",1767711418389,99.0192,141.44,141.3,99.80542201]
["bitfinex-derivatives","SOLF0:USTF0",1767711418694,6.3664,141.42,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767711419778,6.3664,141.42,141.31,0.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767711419779,6.3654,141.44,141.33,0.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767711420194,99.0176,141.44,141.3,0.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767711420392,6.3668,141.41,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767711420791,6.3673,141.4,141.3,7.06522201]
["bitfinex-derivatives","SOLF0:USTF0",1767711420988,99.0395,141.41,141.3,0.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767711421580,99.0395,141.41,141.27,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711421892,6.3682,141.38,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767711422895,6.3682,141.38,141.27,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711422896,6.3682,141.38,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767711423196,6.3674,141.4,141.3,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711423494,99.0242,141.43,141.32,7.14680678]
["bitfinex-derivatives","SOLF0:USTF0",1767711423681,6.3674,141.4,141.32,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711423884,99.0242,141.43,141.32,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711424286,6.3668,141.41,141.32,7.14670678]
["bitfinex-derivatives","SOLF0:USTF0",1767711424996,6.3661,141.43,141.33,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711425294,6.363,141.5,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711425890,6.3633,141.49,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711426481,6.3624,141.51,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711426796,7.44563286,141.54,141.42,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711427001,98.9411,141.55,141.42,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711427397,6.3614,141.53,141.42,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711427698,98.9498,141.54,141.42,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711428189,106.38343286,141.56,141.42,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711429187,98.9625,141.52,141.38,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711429595,106.40273286,141.53,141.38,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711429998,6.3619,141.52,141.4,7.14300678]
["bitfinex-derivatives","SOLF0:USTF0",1767711430496,6.3623,141.51,141.41,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767711430695,6.3623,141.51,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711430696,98.968,141.51,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711431289,6.3636,141.48,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711431489,98.968,141.51,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711431490,106.40273286,141.53,141.4,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711432200,6.3619,141.52,141.41,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711432600,106.40223286,141.53,141.41,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711433598,98.9256,141.57,141.43,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711434206,6.3606,141.55,141.45,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767711435396,6.3598,141.57,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711435793,106.36743286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711436396,6.3604,141.55,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711436806,98.9273,141.57,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711437307,6.361,141.54,141.45,7.14080678]
["bitfinex-derivatives","SOLF0:USTF0",1767711438210,106.36533286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711438603,98.9266,141.57,141.45,7.14060678]
["bitfinex-derivatives","SOLF0:USTF0",1767711438904,127.59533286,141.58,141.45,7.14060678]
["bitfinex-derivatives","SOLF0:USTF0",1767711438905,106.36533286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711439306,98.9273,141.57,141.45,7.14060678]
["bitfinex-derivatives","SOLF0:USTF0",1767711439914,98.9273,141.57,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711440117,98.9261,141.57,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711440315,127.59533286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711440316,106.36533286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711440503,7.44563286,141.58,141.45,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711440703,6.3602,141.56,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1767711442909,21.49791228,141.62,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1767711442910,28.67563286,141.62,141.49,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711443111,127.56933286,141.62,141.49,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711443311,6.358,141.61,141.5,99.74760678]
["bitfinex-derivatives","SOLF0:USTF0",1767711443518,6.358,141.61,141.49,98.9776]
["bitfinex-derivatives","SOLF0:USTF0",1767711443519,6.358,141.61,141.51,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711443819,33.14558318,141.63,141.52,7.13770678]
["bitfinex-derivatives","SOLF0:USTF0",1767711444122,33.14558318,141.63,141.52,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711445129,132.03238318,141.63,141.52,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711445423,106.33943286,141.62,141.47,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711445614,6.3591,141.58,141.49,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1767711445820,98.9094,141.6,141.47,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711446325,6.3596,141.57,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1767711446516,98.9094,141.6,141.49,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711446715,98.899,141.61,141.49,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711447117,106.33943286,141.62,141.5,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711447730,6.3579,141.61,141.51,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711448427,6.3582,141.6,141.52,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767711448725,33.14558318,141.63,141.53,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711448931,6.3576,141.62,141.53,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711449133,33.14558318,141.63,141.53,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711450327,6.3582,141.6,141.53,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711450722,98.9052,141.6,141.5,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711451229,132.03278318,141.63,141.5,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711451425,139.47841604,141.63,141.5,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711451727,40.59121604,141.63,141.5,0.77610678]
["bitfinex-derivatives","SOLF0:USTF0",1767711451923,6.3576,141.62,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1767711452434,6.3576,141.62,141.52,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711453226,6.3577,141.61,141.52,7.50126116]
["bitfinex-derivatives","SOLF0:USTF0",1767711453426,139.47861604,141.63,141.49,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711453835,120.1226,141.62,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767711454040,98.8979,141.61,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767711454230,7.44563286,141.6,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767711454432,127.56823286,141.62,141.51,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767711454629,98.8987,141.61,141.49,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711454936,98.8987,141.61,141.48,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767711454937,7.44563286,141.59,141.48,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767711455742,6.36,141.56,141.48,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767711456230,89.82,141.56,141.48,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767711456628,98.8987,141.61,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711456629,21.23,141.61,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711456828,83.46,141.6,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711457034,83.46,141.6,141.48,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711457235,83.46,141.6,141.5,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711457444,83.46,141.61,141.5,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711458325,89.8179,141.61,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711459239,6.3579,141.61,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711459634,33.14558318,141.63,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711459847,98.857,141.67,141.57,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711460137,98.8632,141.66,141.57,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711460337,98.8632,141.66,141.53,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711460535,98.8698,141.65,141.53,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711461642,6.357,141.63,141.54,7.50056116]
["bitfinex-derivatives","SOLF0:USTF0",1767711461844,98.8841,141.63,141.51,84.57996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711462042,182.3441,141.63,141.51,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711463036,6.3579,141.61,141.51,7.50176116]
["bitfinex-derivatives","SOLF0:USTF0",1767711464041,89.8179,141.61,141.51,7.50176116]
["bitfinex-derivatives","SOLF0:USTF0",1767711465245,90.90563286,141.61,141.49,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767711466448,6.359,141.59,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767711467445,90.90563286,141.61,141.48,7.50316116]
["bitfinex-derivatives","SOLF0:USTF0",1767711467446,98.9052,141.6,141.48,7.50316116]
["bitfinex-derivatives","SOLF0:USTF0",1767711467748,98.9052,141.6,141.48,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711468643,6.3595,141.57,141.49,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1767711468850,106.36463286,141.58,141.44,1.13996116]
["bitfinex-derivatives","SOLF0:USTF0",1767711469252,6.3605,141.55,141.46,7.50426116]
["bitfinex-derivatives","SOLF0:USTF0",1767711472446,6.3609,141.54,141.46,7.50426116]
["bitfinex-derivatives","SOLF0:USTF0",1767711475348,10.93010676,141.56,141.46,7.50426116]
["bitfinex-derivatives","SOLF0:USTF0",1767711475660,10.93010676,141.56,141.47,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767711475851,10.93010676,141.56,141.47,7.50386116]
["bitfinex-derivatives","SOLF0:USTF0",1767711477159,6.36,141.56,141.47,7.50386116]
["bitfinex-derivatives","SOLF0:USTF0",1767711477657,4.57010676,141.62,141.48,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711477859,4.57010676,141.62,141.5,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711478061,88.03010676,141.63,141.5,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711478748,94.38710676,141.63,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767711478961,4.57010676,141.66,141.55,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711479156,4.57010676,141.63,141.52,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711479349,4.57010676,141.63,141.54,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711479350,6.357,141.63,141.54,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711480358,6.357,141.63,141.52,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767711480558,6.357,141.63,141.52,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711481552,10.92760676,141.62,141.52,1.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1767711482260,83.46,141.61,141.49,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711482455,4.57010676,141.6,141.49,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711483056,83.46,141.61,141.49,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711483256,4.57010676,141.6,141.49,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711484064,4.57010676,141.6,141.49,7.84105407]
["bitfinex-derivatives","SOLF0:USTF0",1767711484364,4.57010676,141.63,141.5,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711484560,4.57010676,141.63,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1767711484561,10.92700676,141.63,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1767711485062,10.92620676,141.65,141.56,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767711485263,6.3561,141.65,141.56,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767711485455,6.3561,141.65,141.52,84.89815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711485456,98.8698,141.65,141.52,84.89815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711485967,6.3569,141.63,141.54,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767711486768,4.57010676,141.64,141.53,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711486961,83.46,141.66,141.54,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711487167,4.57010676,141.62,141.51,100.44195407]
["bitfinex-derivatives","SOLF0:USTF0",1767711487461,4.57010676,141.62,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711487860,182.3261,141.66,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711488064,4.57010676,141.65,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711488769,4.57010676,141.65,141.53,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1767711489159,6.3569,141.63,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711489666,10.92620676,141.65,141.55,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767711489962,4.57010676,141.65,141.55,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767711490564,4.57010676,141.65,141.57,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711490969,4.57010676,141.65,141.56,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1767711491471,4.57010676,141.65,141.54,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711491658,103.44280676,141.65,141.54,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711492060,6.3578,141.61,141.53,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1767711493269,4.57010676,141.59,141.48,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711493773,10.92880676,141.59,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767711494076,21.23,141.67,141.51,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711494264,4.57010676,141.63,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711494769,4.57010676,141.64,141.52,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711494972,7.72382146,141.69,141.55,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711495177,7.72382146,141.69,141.57,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711496464,6.3551,141.67,141.57,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711497476,7.72382146,141.69,141.62,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711497477,3.1537147,141.69,141.62,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711498875,9.5079147,141.69,141.62,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711499377,9.5079147,141.69,141.6,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767711499967,3.1537147,141.69,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767711500777,3.1537147,141.69,141.62,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711501379,1.47e-05,141.69,141.65,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767711504383,0.0939689,141.78,141.68,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711504583,0.0939689,141.78,141.69,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711504778,0.0939689,141.78,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711505276,0.0939689,141.78,141.66,100.33695407]
["bitfinex-derivatives","SOLF0:USTF0",1767711505480,0.0939689,141.78,141.67,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711505879,0.0939689,141.78,141.7,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767711506273,0.0939689,141.78,141.69,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711506474,10.91950676,141.8,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711506475,4.57010676,141.8,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711506677,83.4,141.79,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711507191,4.68683744,141.8,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1767711507485,0.12791587,141.78,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1767711508587,6.3506,141.77,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1767711508781,0.12791587,141.78,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1767711508782,0.12791587,141.78,141.69,7.83195407]
["bitfinex-derivatives","SOLF0:USTF0",1767711508978,0.12791587,141.78,141.69,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711509187,4.72000906,141.81,141.7,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711509379,83.38,141.8,141.7,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711509895,4.72000906,141.81,141.7,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711510187,83.38,141.8,141.7,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711510377,4.72000906,141.81,141.7,1.47815407]
["bitfinex-derivatives","SOLF0:USTF0",1767711510582,83.38,141.79,141.72,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767711511076,6.3494,141.8,141.72,7.83075407]
["bitfinex-derivatives","SOLF0:USTF0",1767711511278,89.7294,141.8,141.72,7.83075407]
["bitfinex-derivatives","SOLF0:USTF0",1767711512383,0.1499023,141.81,141.74,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767711512586,4.57010676,141.83,141.73,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711512991,83.38,141.82,141.73,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711513691,83.38,141.82,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767711514488,0.19224405,141.84,141.75,7.94078591]
["bitfinex-derivatives","SOLF0:USTF0",1767711514881,83.36,141.83,141.75,7.94078591]
["bitfinex-derivatives","SOLF0:USTF0",1767711515088,4.57010676,141.86,141.76,7.94038591]
["bitfinex-derivatives","SOLF0:USTF0",1767711515288,4.57010676,141.86,141.76,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711515488,83.58283758,141.87,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711516194,0.22283758,141.87,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711516386,83.58283758,141.87,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711516582,89.92903758,141.87,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1767711516787,0.22283758,141.87,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711516993,83.58283758,141.87,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711517190,3.35118922,141.91,141.81,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711518093,0.25238897,141.88,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767711518689,0.25238897,141.88,141.8,7.93848591]
["bitfinex-derivatives","SOLF0:USTF0",1767711518892,83.34,141.89,141.8,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711519285,83.34,141.89,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711519489,14.28505793,141.91,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711519687,83.34,141.9,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711520099,3.10853714,141.91,141.85,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1767711521000,3.10853714,141.91,141.85,7.93628591]
["bitfinex-derivatives","SOLF0:USTF0",1767711521197,53.3630921,141.95,141.86,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711521601,98.636,141.99,141.86,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711521602,0.28093374,141.98,141.88,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711522392,6.62223374,141.98,141.88,7.93498591]
["bitfinex-derivatives","SOLF0:USTF0",1767711522592,89.94223374,141.98,141.88,7.93498591]
["bitfinex-derivatives","SOLF0:USTF0",1767711522999,6.62223374,141.98,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711523197,0.28093374,141.98,141.89,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711523599,6.3422,141.96,141.86,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711524199,6.3422,141.96,141.82,98.7499]
["bitfinex-derivatives","SOLF0:USTF0",1767711524200,4.87861293,141.9,141.79,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711524501,0.30850617,141.89,141.78,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711524702,6.65450617,141.88,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767711525402,0.30850617,141.88,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1767711528202,6.65440617,141.88,141.78,7.93938591]
["bitfinex-derivatives","SOLF0:USTF0",1767711528503,0.34381397,141.86,141.75,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711529305,6.69988891,141.84,141.75,7.94068591]
["bitfinex-derivatives","SOLF0:USTF0",1767711529513,4.92249567,141.84,141.75,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711529804,83.3,141.83,141.75,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711530708,98.714,141.88,141.78,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711530709,0.36086537,141.88,141.78,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711531094,83.3,141.87,141.78,7.93938591]
["bitfinex-derivatives","SOLF0:USTF0",1767711531701,89.6462,141.87,141.78,7.93938591]
["bitfinex-derivatives","SOLF0:USTF0",1767711532501,6.3462,141.87,141.78,7.93938591]
["bitfinex-derivatives","SOLF0:USTF0",1767711532705,7.39318816,141.89,141.8,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711532706,97.03848816,141.89,141.8,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711533704,6.3457,141.88,141.8,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711534007,0.39380871,141.88,141.77,1.58958591]
["bitfinex-derivatives","SOLF0:USTF0",1767711534403,0.39380871,141.88,141.79,7.93888591]
["bitfinex-derivatives","SOLF0:USTF0",1767711535611,6.73950871,141.88,141.79,7.93888591]
["bitfinex-derivatives","SOLF0:USTF0",1767711536103,90.03950871,141.88,141.79,7.93888591]
["bitfinex-derivatives","SOLF0:USTF0",1767711537220,90.03950871,141.88,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1767711538214,6.73950871,141.88,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1767711538411,6.73950871,141.88,141.8,8.16169825]
["bitfinex-derivatives","SOLF0:USTF0",1767711540115,6.79511336,141.87,141.78,8.16239825]
["bitfinex-derivatives","SOLF0:USTF0",1767711540317,6.79511336,141.87,141.78,1.81269825]
["bitfinex-derivatives","SOLF0:USTF0",1767711540509,6.79601336,141.85,141.77,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767711540707,83.3,141.84,141.77,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767711541218,0.45948756,141.91,141.79,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711541517,83.3,141.9,141.8,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711541709,83.75948756,141.9,141.8,8.19210529]
["bitfinex-derivatives","SOLF0:USTF0",1767711541910,83.75948756,141.9,141.8,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711542110,7.39318816,141.92,141.81,98.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767711542312,6.81019224,141.93,141.85,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767711542614,83.3,141.94,141.84,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711543111,0.46669224,141.96,141.85,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711543504,0.47381417,141.99,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711543714,83.3,141.98,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711543914,83.3,141.98,141.89,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767711544220,0.4808543,141.97,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711544518,6.8225543,141.97,141.88,8.18860529]
["bitfinex-derivatives","SOLF0:USTF0",1767711544725,90.1025543,141.97,141.88,8.18860529]
["bitfinex-derivatives","SOLF0:USTF0",1767711545218,0.48781357,141.95,141.85,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711546218,0.4946929,141.98,141.87,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711547709,6.8359929,141.98,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711548017,83.28,141.97,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711548607,83.78821542,141.97,141.88,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711548817,83.28,141.97,141.89,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711549013,0.51486042,142.0,141.91,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711549215,0.51486042,142.04,141.94,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711549410,83.26,142.03,141.94,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711550007,83.26,142.03,141.94,8.18590529]
["bitfinex-derivatives","SOLF0:USTF0",1767711550215,0.52142909,142.03,141.94,8.18590529]
["bitfinex-derivatives","SOLF0:USTF0",1767711550418,83.26,142.02,141.94,8.18590529]
["bitfinex-derivatives","SOLF0:USTF0",1767711551220,0.52792232,142.06,141.95,100.50270529]
["bitfinex-derivatives","SOLF0:USTF0",1767711551521,0.52792232,142.06,141.96,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711551718,0.52792232,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711551914,0.52792232,142.03,141.95,100.50350529]
["bitfinex-derivatives","SOLF0:USTF0",1767711552121,83.26,142.03,141.95,100.50350529]
["bitfinex-derivatives","SOLF0:USTF0",1767711553118,7.92752912,142.06,141.96,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711553421,83.24,142.05,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767711553618,83.24,142.06,141.98,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711553923,83.24,142.06,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767711554321,83.24,142.06,141.98,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711555325,6.88995792,142.08,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767711555623,40.15540508,142.09,141.98,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711555624,0.55315792,142.07,141.98,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711555921,0.55315792,142.07,141.96,98.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767711555922,0.55928671,142.04,141.95,8.18540529]
["bitfinex-derivatives","SOLF0:USTF0",1767711556120,7.39318816,142.06,141.97,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711556322,83.24,142.06,141.97,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711556520,0.55928671,142.07,141.98,100.48230529]
["bitfinex-derivatives","SOLF0:USTF0",1767711556824,0.55928671,142.05,141.95,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711558114,83.22,142.04,141.96,100.49590529]
["bitfinex-derivatives","SOLF0:USTF0",1767711558427,32.76221692,142.09,142.0,100.46820529]
["bitfinex-derivatives","SOLF0:USTF0",1767711558623,115.98221692,142.09,142.0,100.46820529]
["bitfinex-derivatives","SOLF0:USTF0",1767711558922,0.57725393,142.08,141.99,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1767711559124,0.57725393,142.08,141.98,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711559327,83.79725393,142.08,141.99,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711559524,0.57725393,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767711559824,83.22,142.09,142.01,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711560020,0.57725393,142.11,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1767711560421,3.64521059,142.14,142.03,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711560624,3.64521059,142.14,142.05,100.43280529]
["bitfinex-derivatives","SOLF0:USTF0",1767711560825,0.58310595,142.17,142.08,100.41340529]
["bitfinex-derivatives","SOLF0:USTF0",1767711561329,0.58310595,142.17,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711561330,6.3331,142.16,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711561719,0.58310595,142.17,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711561921,83.2,142.16,142.08,8.17980529]
["bitfinex-derivatives","SOLF0:USTF0",1767711562123,83.2,142.16,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711562321,83.2,142.15,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711562522,0.59460911,142.13,142.04,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711563030,0.60026179,142.2,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711563226,83.2,142.19,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711563727,83.2,142.18,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767711563933,83.2,142.18,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711563934,83.2,142.18,142.09,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711564233,83.18,142.19,142.12,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767711565027,6.94177312,142.23,142.12,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711565233,83.18,142.22,142.12,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711565424,6.94177312,142.23,142.12,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711565622,83.18,142.22,142.12,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711565821,6.94177312,142.23,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767711566027,83.18,142.22,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767711566227,0.61137312,142.23,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767711566538,83.79137312,142.23,142.14,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711566722,83.79137312,142.23,142.11,100.38950529]
["bitfinex-derivatives","SOLF0:USTF0",1767711566723,0.61683325,142.22,142.11,100.38950529]
["bitfinex-derivatives","SOLF0:USTF0",1767711567124,0.61683325,142.22,142.12,100.38390529]
["bitfinex-derivatives","SOLF0:USTF0",1767711567326,0.61683325,142.22,142.12,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711567821,0.61683325,142.22,142.12,8.17790529]
["bitfinex-derivatives","SOLF0:USTF0",1767711568832,83.16,142.24,142.13,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711569037,83.16,142.24,142.14,8.17710529]
["bitfinex-derivatives","SOLF0:USTF0",1767711570037,0.63805378,142.23,142.14,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711570241,0.63805378,142.23,142.12,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767711570429,0.63805378,142.22,142.11,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711570631,6.3325,142.18,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767711570830,6.3325,142.18,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711570831,0.64320746,142.17,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711571340,6.3333,142.16,142.08,1.84330529]
["bitfinex-derivatives","SOLF0:USTF0",1767711571539,0.64527086,142.16,142.04,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711571928,0.65030296,142.13,142.04,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711572233,0.65030296,142.13,142.0,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711572234,0.65030296,142.11,142.0,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711572638,6.3363,142.09,142.0,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711573239,6.3368,142.08,142.0,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711573538,6.3368,142.08,141.97,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767711573539,0.65527726,142.08,141.96,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711573839,0.65527726,142.08,141.98,8.19789621]
["bitfinex-derivatives","SOLF0:USTF0",1767711574044,0.65527726,142.08,141.99,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711574945,6.99207726,142.08,141.99,8.19739621]
["bitfinex-derivatives","SOLF0:USTF0",1767711575145,0.65527726,142.08,141.99,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711575743,0.65527726,142.08,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767711576144,83.79527726,142.08,141.99,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711577645,90.13207726,142.08,141.99,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711578242,0.67930474,142.07,141.96,8.19869621]
["bitfinex-derivatives","SOLF0:USTF0",1767711579145,0.68394592,142.06,141.96,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711579352,0.68394592,142.05,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767711579544,0.68394592,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711579849,83.16,142.02,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711580238,89.4996,142.02,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711580751,6.3396,142.02,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711581050,0.68394592,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711581246,83.16,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711581951,83.16,142.03,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767711582144,83.16,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711582145,83.85755206,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711582749,0.70198366,142.01,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711582951,0.70198366,142.01,141.9,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711583643,7.04188366,142.01,141.91,8.20099621]
["bitfinex-derivatives","SOLF0:USTF0",1767711583840,83.86198366,142.01,141.91,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711584449,83.16,142.02,141.94,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711585050,83.16,142.02,141.94,8.19959621]
["bitfinex-derivatives","SOLF0:USTF0",1767711586443,0.71497537,142.03,141.94,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711586648,0.71497537,142.02,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767711587447,0.71920684,142.0,141.9,8.20139621]
["bitfinex-derivatives","SOLF0:USTF0",1767711587846,7.06488971,141.98,141.9,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711588647,90.24508971,141.97,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1767711589243,83.90338971,141.97,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1767711590049,6.3421,141.96,141.88,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1767711590456,0.72338971,141.97,141.89,8.20199621]
["bitfinex-derivatives","SOLF0:USTF0",1767711590952,0.73565225,142.01,141.9,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711592555,7.07555225,142.01,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767711593454,7.07555225,142.01,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767711593662,0.74359433,142.04,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711593858,83.94359433,142.03,141.93,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711594446,83.94359433,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711594951,90.28259433,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711595352,4.53861388,142.05,141.95,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711595551,0.75135502,142.06,141.95,1.85699621]
["bitfinex-derivatives","SOLF0:USTF0",1767711596459,0.75135502,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767711596460,7.08905502,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767711600458,7.08905502,142.06,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767711600657,7.08905502,142.06,141.96,1.86800016]
["bitfinex-derivatives","SOLF0:USTF0",1767711600861,0.75135502,142.06,141.94,1.86800016]
["bitfinex-derivatives","SOLF0:USTF0",1767711601061,0.75135502,142.06,141.97,8.20940016]
["bitfinex-derivatives","SOLF0:USTF0",1767711601271,0.78405749,142.04,141.91,4.53861388]
["bitfinex-derivatives","SOLF0:USTF0",1767711601557,0.78405749,142.01,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711601948,0.78753734,142.0,141.9,8.30772638]
["bitfinex-derivatives","SOLF0:USTF0",1767711602261,0.78753734,142.0,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711603357,6.3401,142.01,141.91,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711603751,0.79437759,141.99,141.91,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767711603959,0.79437759,141.98,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711604163,0.79437759,141.98,141.85,98.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767711604164,0.79437759,141.98,141.86,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711604564,4.53861388,141.96,141.86,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711605470,83.99773891,141.95,141.86,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711605966,83.99773891,141.95,141.86,8.30952638]
["bitfinex-derivatives","SOLF0:USTF0",1767711606465,90.34023891,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767711606873,0.80434616,141.99,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711607060,90.34514616,141.99,141.9,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767711607363,0.80434616,141.99,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711607762,7.14504616,141.99,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711608160,0.80434616,141.99,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711608556,0.80434616,141.99,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767711608756,4.53861388,142.05,141.93,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711608961,5.34941638,142.05,141.93,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711609174,88.54941638,142.05,141.93,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711609468,0.8108025,142.04,141.94,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767711610462,0.81397516,142.01,141.89,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711610960,84.03397516,142.01,141.89,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711611161,0.81397516,142.01,141.91,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711611465,4.53861388,142.02,141.91,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711612068,0.82021157,142.01,141.91,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711612283,0.82021157,142.01,141.9,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711612770,0.82021157,142.01,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767711612964,0.82021157,142.01,141.91,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711613668,0.82021157,142.01,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767711613858,4.53861388,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767711614370,0.82630555,142.04,141.94,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711614767,0.82630555,142.04,141.92,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711615172,0.82630555,142.04,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711615671,0.82930014,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711616062,7.16820014,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767711617466,0.83518653,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767711617664,0.83518653,142.01,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711617963,6.3413,141.98,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767711618777,6.3416,141.97,141.88,8.30882638]
["bitfinex-derivatives","SOLF0:USTF0",1767711618975,6.3416,141.97,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711619172,21.19,142.05,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711619380,5.37955236,142.02,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711619574,0.84093848,142.01,141.88,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711619973,5.38237888,141.99,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711620472,6.3417,141.97,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711622176,6.342,141.96,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711623680,90.41082101,141.98,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711623882,0.85475012,141.97,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767711624084,0.85475012,141.95,141.85,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711624280,4.53861388,141.93,141.82,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711624480,88.613364,141.93,141.82,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711624686,88.613364,141.93,141.84,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1767711624989,0.857418,141.92,141.82,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711625282,0.857418,141.92,141.82,8.31162638]
["bitfinex-derivatives","SOLF0:USTF0",1767711625790,84.077418,141.92,141.82,8.31162638]
["bitfinex-derivatives","SOLF0:USTF0",1767711626082,0.86005523,141.91,141.82,8.31162638]
["bitfinex-derivatives","SOLF0:USTF0",1767711626281,84.08005523,141.91,141.82,8.31162638]
["bitfinex-derivatives","SOLF0:USTF0",1767711626675,90.42445523,141.91,141.82,8.31162638]
["bitfinex-derivatives","SOLF0:USTF0",1767711627586,83.22,141.91,141.84,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711627979,7.21053918,141.89,141.8,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711628676,6.3457,141.88,141.8,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711628974,7.21348658,141.88,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767711629882,7.21348658,141.88,141.75,181.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767711629883,6.3457,141.88,141.8,8.31242638]
["bitfinex-derivatives","SOLF0:USTF0",1767711630086,7.21650472,141.87,141.77,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711630480,7.21650472,141.87,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767711630681,0.87030472,141.87,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767711630881,0.87030472,141.87,141.77,1.96342638]
["bitfinex-derivatives","SOLF0:USTF0",1767711631682,7.22339986,141.83,141.74,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767711633093,0.88023682,141.87,141.76,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711633487,0.88023682,141.85,141.76,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711633681,5.4188507,141.89,141.77,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711633991,0.88023682,141.89,141.78,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711634386,7.22543682,141.89,141.8,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767711634887,6.3435,141.93,141.84,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711635388,0.88496331,141.94,141.84,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711635884,7.22816331,141.94,141.84,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711636091,0.88496331,141.94,141.84,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711636287,6.3434,141.93,141.84,8.24108487]
["bitfinex-derivatives","SOLF0:USTF0",1767711636789,6.3434,141.93,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711637495,10.88121388,141.95,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711638102,6.343,141.94,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711638395,4.53861388,141.95,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711638589,0.89185139,141.94,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711639698,182.80159488,141.97,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711639997,84.15409488,141.97,141.86,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711640197,6.3426,141.95,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767711640495,6.3426,141.95,141.86,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711641091,6.3426,141.95,141.87,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711641291,6.3422,141.96,141.87,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711641694,4.53861388,141.99,141.87,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711641695,6.3396,142.02,141.91,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711642091,98.6059,142.03,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711642296,99.52117191,142.01,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711642500,0.90067191,142.01,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711642900,0.90281408,142.04,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711643094,83.26,142.05,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711643292,33.44500875,142.06,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711643603,33.44500875,142.06,141.95,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711644202,6.3386,142.04,141.95,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711644900,0.9070249,142.02,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711645210,0.9070249,142.02,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711645501,6.3401,142.01,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711646107,6.3406,142.0,141.9,8.23848487]
["bitfinex-derivatives","SOLF0:USTF0",1767711646300,6.3406,142.0,141.91,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711646603,0.90909411,142.0,141.89,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711646811,0.91113954,141.97,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711647106,6.3426,141.95,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711647307,0.91113954,141.96,141.85,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711647507,0.91113954,141.96,141.86,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711647705,7.25333954,141.96,141.86,8.24018487]
["bitfinex-derivatives","SOLF0:USTF0",1767711648295,6.3422,141.96,141.87,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711648706,6.3412,141.98,141.88,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711648900,5.45177537,141.99,141.88,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711649097,104.06867409,142.02,141.88,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711649298,11.79337409,142.02,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711650103,7.25476021,142.02,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711650302,6.3399,142.01,141.92,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711650508,6.3399,142.01,141.92,8.23748487]
["bitfinex-derivatives","SOLF0:USTF0",1767711650714,33.44500875,142.06,141.93,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711651210,33.44500875,142.06,141.95,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711651719,6.3382,142.05,141.95,8.23608487]
["bitfinex-derivatives","SOLF0:USTF0",1767711651904,33.44500875,142.06,141.95,8.23608487]
["bitfinex-derivatives","SOLF0:USTF0",1767711652211,39.78270875,142.06,141.96,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711652413,39.78270875,142.06,141.96,8.23568487]
["bitfinex-derivatives","SOLF0:USTF0",1767711653003,33.44500875,142.06,141.97,8.23518487]
["bitfinex-derivatives","SOLF0:USTF0",1767711653404,33.44500875,142.06,141.97,1.89388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711654116,34.36982343,142.06,141.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767711654412,0.92481468,142.05,141.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767711654607,0.92481468,142.05,141.96,85.09388487]
["bitfinex-derivatives","SOLF0:USTF0",1767711654811,7.26311468,142.05,141.96,8.23578487]
["bitfinex-derivatives","SOLF0:USTF0",1767711655618,33.44500875,142.06,141.97,8.23518487]
["bitfinex-derivatives","SOLF0:USTF0",1767711656503,33.44500875,142.06,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767711656707,84.12667955,142.09,141.98,8.29983138]
["bitfinex-derivatives","SOLF0:USTF0",1767711656906,0.93051608,142.08,141.98,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711657416,6.3372,142.07,141.98,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711658721,6.3372,142.07,141.98,8.29983138]
["bitfinex-derivatives","SOLF0:USTF0",1767711659216,0.93051608,142.08,141.99,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660215,7.27139489,142.11,142.0,8.29893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660419,0.93579489,142.14,142.01,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660623,0.93579489,142.14,142.03,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660624,6.3347,142.13,142.03,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660812,0.93579489,142.14,142.03,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711660813,0.93579489,142.14,142.03,85.13893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711661212,0.93579489,142.14,142.03,1.95893138]
["bitfinex-derivatives","SOLF0:USTF0",1767711661408,0.93761631,142.12,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767711661613,0.93761631,142.11,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767711661915,0.93929575,142.08,141.95,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711662214,0.93929575,142.08,141.96,85.25452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711663016,6.3377,142.06,141.97,8.41592907]
["bitfinex-derivatives","SOLF0:USTF0",1767711663216,6.3377,142.06,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711663422,0.93929575,142.08,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711663608,6.3372,142.07,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711664013,0.94259697,142.1,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711664216,0.94259697,142.1,142.01,8.41412907]
["bitfinex-derivatives","SOLF0:USTF0",1767711664417,0.94259697,142.13,142.01,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711664611,6.3354,142.11,142.02,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711665122,105.90639998,142.14,142.01,91.57392907]
["bitfinex-derivatives","SOLF0:USTF0",1767711665123,0.9442192,142.1,142.01,91.57392907]
["bitfinex-derivatives","SOLF0:USTF0",1767711665821,0.9442192,142.1,141.99,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1767711665822,0.9442192,142.1,141.99,89.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767711666023,0.9442192,142.1,141.99,91.57502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711666420,6.3365,142.09,141.99,91.57502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711666628,6.3365,142.09,141.99,8.41502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711666921,0.9442192,142.1,141.99,8.41502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711667520,6.3368,142.08,141.99,8.41502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711667723,0.9442192,142.1,141.99,8.41502907]
["bitfinex-derivatives","SOLF0:USTF0",1767711668326,0.94897493,142.08,141.99,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711668717,0.94897493,142.05,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711668922,6.3389,142.03,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711669927,7.28727493,142.05,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711670135,6.3383,142.05,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711670421,6.3373,142.07,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711670821,6.3373,142.07,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711671031,6.3373,142.07,141.99,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711672318,6.3377,142.06,141.99,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711672521,99.52555508,142.08,141.99,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711672728,0.95506488,142.07,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711672920,6.3376,142.06,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711673125,0.95506488,142.07,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711673523,0.9565439,142.05,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711673730,0.9565439,142.02,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711674030,0.9565439,142.02,141.91,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711674225,6.3403,142.0,141.92,8.41822907]
["bitfinex-derivatives","SOLF0:USTF0",1767711674525,98.5985,142.04,141.92,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711674831,6.3399,142.01,141.92,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711675223,0.95945117,142.0,141.91,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711675422,6.3418,141.97,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711675625,0.95945117,141.98,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711676523,6.3416,141.97,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711677033,106.94949202,142.02,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711677332,106.94949202,142.02,141.9,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711677333,6.341,141.99,141.9,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711678324,98.629,142.0,141.9,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711678634,0.96368805,141.99,141.88,85.23452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711678832,0.96368805,141.99,141.89,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711679034,0.96368805,141.99,141.9,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711679522,7.30458805,141.99,141.9,8.41902907]
["bitfinex-derivatives","SOLF0:USTF0",1767711679718,6.3409,141.99,141.91,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711679924,0.96643215,142.05,141.93,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711680139,0.96643215,142.08,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711680630,6.3376,142.06,141.98,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711680825,0.96643215,142.07,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711681025,0.96643215,142.07,141.96,85.23452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711681226,0.96643215,142.07,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711681438,6.3378,142.06,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711681736,0.96643215,142.07,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711681938,6.3381,142.05,141.97,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711682624,98.5847,142.06,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711682825,99.56081358,142.05,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711683533,6.3393,142.03,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711684936,7.30731358,142.05,141.95,8.41682907]
["bitfinex-derivatives","SOLF0:USTF0",1767711685530,6.3385,142.04,141.95,8.41682907]
["bitfinex-derivatives","SOLF0:USTF0",1767711685936,0.96911358,142.05,141.95,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711686429,6.3395,142.02,141.93,89.503]
["bitfinex-derivatives","SOLF0:USTF0",1767711686629,6.3395,142.02,141.93,91.57752907]
["bitfinex-derivatives","SOLF0:USTF0",1767711687032,7.31505225,142.02,141.93,85.23452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711687527,6.3395,142.02,141.94,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711687931,6.3387,142.04,141.94,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711688631,6.3387,142.04,141.93,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711688632,6.3387,142.04,141.96,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711689241,0.97802537,142.03,141.93,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711689433,0.97802537,142.01,141.93,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711690237,6.3407,141.99,141.93,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711690735,6.3427,141.95,141.9,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711691132,6.3427,141.95,141.87,2.07452907]
["bitfinex-derivatives","SOLF0:USTF0",1767711691336,6.3418,141.97,141.88,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711691639,98.64,141.98,141.88,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711691937,6.3427,141.95,141.88,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711692140,0.98569674,141.97,141.88,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711693236,6.3421,141.96,141.88,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711693436,0.98803328,141.96,141.86,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711693832,0.98803328,141.96,141.86,85.10370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711694026,6.343,141.94,141.86,85.10370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711694232,0.98803328,141.96,141.86,85.10370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711695142,0.99031645,141.95,141.83,16.9786913]
["bitfinex-derivatives","SOLF0:USTF0",1767711695439,0.99031645,141.92,141.83,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711695638,6.3452,141.89,141.8,85.12370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711696228,6.3452,141.89,141.81,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711696830,0.99254747,141.89,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767711697037,99.69804747,141.89,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767711697449,6.3466,141.86,141.8,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767711697745,6.3466,141.86,141.77,8.29390511]
["bitfinex-derivatives","SOLF0:USTF0",1767711698141,7.33844747,141.88,141.78,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711699645,6.3462,141.87,141.78,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711701043,0.9968578,141.85,141.74,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711701541,99.7356578,141.84,141.74,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711702329,6.3488,141.81,141.74,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711702846,99.75220462,141.82,141.73,86.28210464]
["bitfinex-derivatives","SOLF0:USTF0",1767711703438,99.76723942,141.8,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767711703639,0.99893942,141.79,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767711703947,6.3508,141.77,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767711704143,99.78936233,141.77,141.68,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711704352,99.78936233,141.77,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711705248,183.04936233,141.77,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711705549,6.3516,141.75,141.66,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711706849,1.00197304,141.74,141.64,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711707253,1.00197304,141.74,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711708740,99.84020332,141.7,141.56,7.37409998]
["bitfinex-derivatives","SOLF0:USTF0",1767711708945,99.84020332,141.7,141.57,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711709158,99.84020332,141.7,141.59,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711710054,1.00585773,141.73,141.59,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711710244,83.28,141.73,141.61,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711710550,1.00585773,141.72,141.63,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711710744,99.80735773,141.75,141.63,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711710945,183.10735773,141.75,141.63,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711711144,99.80735773,141.75,141.63,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711711359,6.3524,141.73,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711711762,7.35745773,141.75,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711712053,6.3516,141.75,141.65,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711712443,6.3516,141.75,141.67,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711712857,1.00773379,141.78,141.67,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711713055,99.79003379,141.78,141.67,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711714547,6.3511,141.76,141.67,1.94370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711716458,6.3511,141.76,141.67,85.24370511]
["bitfinex-derivatives","SOLF0:USTF0",1767711716956,1.00773379,141.78,141.68,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711717347,1.01398061,141.77,141.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711717959,1.01398061,141.77,141.68,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711719165,7.36448061,141.77,141.68,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711719360,1.0156914,141.8,141.68,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711719755,1.0156914,141.8,141.69,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711719957,1.0156914,141.8,141.69,85.44948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711720267,1.0156914,141.8,141.7,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711720656,6.3497,141.79,141.7,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711720967,7.36706312,141.79,141.7,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711721461,6.3503,141.78,141.7,2.12948415]
["bitfinex-derivatives","SOLF0:USTF0",1767711721657,99.79975192,141.78,141.66,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711721854,1.01856389,141.76,141.66,85.35108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711722057,7.36976389,141.76,141.66,8.38638513]
["bitfinex-derivatives","SOLF0:USTF0",1767711722255,7.36976389,141.76,141.67,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711722463,1.01856389,141.79,141.67,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711722768,1.01856389,141.79,141.7,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711724167,6.3501,141.78,141.7,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711724360,182.0943,141.82,141.7,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711724361,84.36015995,141.82,141.7,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711724664,1.02015995,141.82,141.7,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711724855,6.3488,141.81,141.73,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711725361,6.3488,141.81,141.73,8.38328513]
["bitfinex-derivatives","SOLF0:USTF0",1767711725569,1.02094426,141.8,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711725765,99.76881956,141.83,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711726368,1.02171956,141.83,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711726769,98.732,141.85,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711727073,99.75448596,141.85,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711727263,6.3483,141.82,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711727463,99.75448596,141.85,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711727464,1.02248596,141.85,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711727771,6.3481,141.83,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711728358,6.3483,141.82,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711728668,1.02324355,141.83,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711728966,6.3484,141.82,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711729168,1.02399244,141.82,141.72,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711729357,1.02399244,141.82,141.72,85.35108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711729765,1.02399244,141.82,141.73,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711729969,1.02473273,141.85,141.73,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711730865,6.3479,141.83,141.75,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711731167,1.02473273,141.85,141.75,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711731563,6.3479,141.83,141.75,8.38218513]
["bitfinex-derivatives","SOLF0:USTF0",1767711731963,6.3479,141.83,141.76,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711732169,6.3483,141.82,141.75,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711732365,1.02618789,141.83,141.75,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711732864,6.3488,141.81,141.75,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711733073,1.02618789,141.83,141.75,85.33108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711733261,7.37418789,141.83,141.75,85.33108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711733771,6.348,141.83,141.76,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711734369,1.02760983,141.82,141.73,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711734569,1.02760983,141.82,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711735358,6.3495,141.8,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711735567,99.78700857,141.81,141.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711735971,99.78700857,141.81,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711736672,6.3501,141.78,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711736974,99.76098206,141.85,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711737165,1.02968206,141.84,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711737471,6.3488,141.81,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711738274,6.3494,141.8,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711738674,1.030357,141.81,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711738870,6.3502,141.78,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711739065,6.3502,141.78,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711739677,6.3507,141.77,141.7,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711740170,7.38092418,141.79,141.7,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711740364,7.38092418,141.79,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711740769,87.87446705,141.81,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711741080,88.9068027,141.81,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711741375,6.3497,141.79,141.72,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711741777,1.03233565,141.84,141.74,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711741977,1.03298011,141.81,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711742676,6.3501,141.78,141.71,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711743594,1.03361717,141.77,141.69,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711743770,7.38461717,141.76,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711743978,1.03424691,141.75,141.66,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711744474,1.03424691,141.75,141.66,89.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767711745193,1.03424691,141.75,141.66,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711745483,1.03424691,141.75,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711745679,6.3524,141.73,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711746379,6.3529,141.72,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711746980,1.03548477,141.73,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711747371,1.03548477,141.73,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767711747582,1.03548477,141.73,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711748179,1.03548477,141.73,141.64,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711748383,1.03669436,141.71,141.64,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711748779,1.03669436,141.71,141.62,8.38798513]
["bitfinex-derivatives","SOLF0:USTF0",1767711749089,1.03669436,141.71,141.62,85.35108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711749385,6.3524,141.73,141.63,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711749586,6.3524,141.73,141.64,85.35108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711749985,1.03787632,141.77,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711750183,1.03787632,141.8,141.65,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711750680,1.03787632,141.8,141.67,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711751588,1.03946206,141.77,141.67,2.03108513]
["bitfinex-derivatives","SOLF0:USTF0",1767711752187,1.04002967,141.76,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711752593,1.04002967,141.76,141.66,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711753798,103.33896705,141.78,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711753799,1.0411454,141.73,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711754599,99.8626454,141.72,141.63,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711755198,104.41711245,141.72,141.63,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711755388,6.3535,141.71,141.63,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711755591,5.59561245,141.72,141.63,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711755790,1.04169368,141.71,141.62,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711755998,6.3546,141.68,141.62,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711756199,6.3546,141.68,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711756397,6.3546,141.68,141.6,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711756596,6.354,141.7,141.6,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711756797,1.04169368,141.71,141.6,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711758394,6.3546,141.68,141.6,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711760295,99.87279368,141.71,141.6,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711760296,6.354,141.7,141.61,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711761007,6.3541,141.69,141.61,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711761503,6.3541,141.69,141.56,173.96108822]
["bitfinex-derivatives","SOLF0:USTF0",1767711761504,6.3553,141.67,141.58,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711761696,1.04485358,141.69,141.59,85.29512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711761900,1.04485358,141.69,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711762492,6.3551,141.67,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711762697,1.04485358,141.69,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711763608,6.3555,141.66,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711765212,7.39915358,141.69,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711765413,4.55446705,141.72,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711765414,5.60130878,141.72,141.6,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711765615,1.04684173,141.72,141.62,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711766308,6.3526,141.73,141.62,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711766501,1.04732457,141.75,141.64,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711766700,99.82162457,141.79,141.66,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711766900,6.3509,141.77,141.67,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711767210,1.04732457,141.79,141.69,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711767413,6.3491,141.81,141.69,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711767616,7.39690187,141.81,141.71,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711768507,6.3481,141.83,141.71,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711768705,1.04827369,141.84,141.73,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711769100,1.04874009,141.83,141.74,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711769306,1.04874009,141.83,141.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767711769510,6.3489,141.81,141.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767711769717,1.04874009,141.83,141.73,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711771217,1.04965688,141.82,141.73,85.29512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711771619,6.3493,141.8,141.73,85.29512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711772116,6.3497,141.79,141.73,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767711772511,6.3497,141.79,141.7,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711772903,7.40075273,141.78,141.7,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711773305,7.40075273,141.78,141.67,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711773504,7.40135273,141.77,141.67,85.29512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711773709,1.05055273,141.77,141.67,85.29512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711774311,1.05055273,141.77,141.67,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711774515,182.1282,141.8,141.68,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711774516,84.41099295,141.8,141.68,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711774716,1.05099295,141.79,141.68,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711775314,6.3502,141.78,141.7,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711775712,6.3502,141.78,141.7,85.27512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711776110,1.05099295,141.79,141.71,1.95512882]
["bitfinex-derivatives","SOLF0:USTF0",1767711777118,99.79937575,141.83,141.72,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711777321,99.79937575,141.83,141.72,85.33384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711777512,1.05157575,141.82,141.72,85.33384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711778019,1.05199116,141.81,141.69,8.36764037]
["bitfinex-derivatives","SOLF0:USTF0",1767711778318,1.05199116,141.81,141.7,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711778713,6.3498,141.79,141.71,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711779309,6.3489,141.81,141.72,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711779922,107.18944182,141.84,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767711779923,1.05240179,141.84,141.73,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711780404,1.05240179,141.84,141.75,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711781110,7.39990179,141.84,141.75,2.01384037]
["bitfinex-derivatives","SOLF0:USTF0",1767711781315,1.05240179,141.84,141.74,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711781515,1.05240179,141.84,141.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767711781715,1.05240179,141.84,141.73,85.39416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711782122,1.05240179,141.84,141.73,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711782417,1.05240179,141.84,141.73,85.39416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711782625,1.05240179,141.84,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711782626,6.3484,141.82,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711783219,7.40010179,141.84,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711783414,1.05240179,141.84,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711784422,1.0575281,141.87,141.75,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711784820,1.0575281,141.87,141.75,85.39416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711785523,6.3471,141.85,141.76,8.42496081]
["bitfinex-derivatives","SOLF0:USTF0",1767711785720,1.05790708,141.85,141.76,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711786823,6.3474,141.84,141.76,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711787030,1.05865202,141.84,141.73,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711787622,1.05865202,141.84,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711788522,7.40625202,141.84,141.74,8.42576081]
["bitfinex-derivatives","SOLF0:USTF0",1767711788724,1.05901809,141.82,141.74,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711789023,1.05901809,141.82,141.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711789230,1.05901809,141.82,141.73,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711789928,1.05937995,141.8,141.69,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711790231,1.05973765,141.83,141.7,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711791033,6.3488,141.81,141.73,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767711791330,6.3488,141.81,141.73,8.42636081]
["bitfinex-derivatives","SOLF0:USTF0",1767711792830,1.06078631,141.86,141.75,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711793426,6.3472,141.85,141.76,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711794334,6.3475,141.84,141.76,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711794737,203.2135,141.89,141.77,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711794738,84.38112786,141.89,141.77,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711794939,6.346,141.88,141.77,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711795429,6.3449,141.9,141.79,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711795629,1.06146549,141.92,141.79,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711795834,1.06146549,141.92,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711796443,6.3448,141.9,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711796843,99.76072916,141.9,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711797042,6.3462,141.87,141.81,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711797243,1.06212916,141.9,141.81,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711797547,6.3453,141.89,141.81,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711797747,1.06212916,141.9,141.81,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711798148,6.3457,141.88,141.81,85.37416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711799253,84.36277767,141.93,141.82,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711799541,1.06277767,141.93,141.82,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711799746,1.06277767,141.93,141.83,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711799936,1.06309635,141.92,141.83,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711800140,1.06309635,141.92,141.8,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711800141,1.06309635,141.91,141.8,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711801146,1.06309635,141.91,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711801442,6.3441,141.92,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711802241,7.40661137,141.94,141.84,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711802546,1.06341137,141.94,141.84,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711802749,1.06372277,141.92,141.84,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711802947,1.06372277,141.92,141.81,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711803248,1.06372277,141.92,141.81,85.35416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711803552,1.06403059,142.0,141.88,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711803847,1.06403059,142.03,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711804047,1.06403059,142.03,141.92,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711804242,7.40313059,142.03,141.92,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711804546,99.67273059,142.03,141.92,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711804848,99.68143567,142.02,141.92,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711805040,99.68143567,142.02,141.92,85.33416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711805451,6.3413,141.98,141.92,85.33416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711805850,6.3413,141.98,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711806149,6.3413,141.98,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711806353,6.3419,141.97,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711806542,1.06493301,141.97,141.87,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711806846,1.06493301,141.97,141.88,85.31416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711807648,6.3418,141.97,141.89,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711807947,1.06522693,142.0,141.89,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711808138,1.06522693,142.0,141.91,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711808344,1.06551748,141.99,141.89,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711808746,1.06551748,141.99,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711809546,6.3405,142.0,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711810945,6.3408,141.99,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711811146,98.6241,142.01,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711811348,98.6263,142.0,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711811554,6.3413,141.98,141.9,2.07416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711811954,6.3413,141.98,141.9,85.31416081]
["bitfinex-derivatives","SOLF0:USTF0",1767711812252,98.6563,141.96,141.87,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711812458,99.71716893,141.96,141.87,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711813257,98.6748,141.93,141.86,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711813658,98.6719,141.94,141.86,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711813958,98.6719,141.94,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711814552,6.3444,141.91,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711816353,6.3448,141.9,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711817257,6.3436,141.93,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711819664,1.06269987,141.92,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711820163,1.06269987,141.92,141.82,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711820365,6.3449,141.9,141.82,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711820767,6.3457,141.88,141.82,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711821964,6.3457,141.88,141.82,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711822366,6.345,141.9,141.8,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711822969,1.04371229,141.91,141.8,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711823372,0.98798319,141.94,141.81,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711823678,0.98798319,141.93,141.81,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711823870,6.3443,141.91,141.82,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711824971,7.33168319,141.93,141.83,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711825169,6.3437,141.93,141.85,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711825768,6.3428,141.95,141.86,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711827381,0.95189026,141.96,141.86,85.3717623]
["bitfinex-derivatives","SOLF0:USTF0",1767711828568,0.89928814,141.94,141.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711829677,7.24248814,141.94,141.86,85.3717623]
["bitfinex-derivatives","SOLF0:USTF0",1767711830679,7.24248814,141.94,141.86,91.7180623]
["bitfinex-derivatives","SOLF0:USTF0",1767711831579,6.3434,141.93,141.86,85.3717623]
["bitfinex-derivatives","SOLF0:USTF0",1767711832777,6.3434,141.93,141.81,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711832778,0.83193692,141.92,141.81,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711833282,6.3449,141.9,141.81,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711833486,6.3449,141.9,141.81,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711833677,6.3449,141.9,141.82,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711834574,6.3452,141.89,141.82,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711835477,4.30518559,141.89,141.82,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711835778,6.3445,141.91,141.83,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711835988,83.24,141.95,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711836381,6.3426,141.95,141.84,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711836571,6.3426,141.95,141.86,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711837085,6.3418,141.97,141.86,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711837789,4.54201527,141.99,141.88,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711837790,6.3409,141.99,141.88,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711838371,6.3412,141.98,141.89,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711839185,6.3416,141.97,141.89,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711839389,1.9996712,142.01,141.89,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711840391,6.3406,142.0,141.89,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711841073,1.9996712,141.99,141.89,2.1317623]
["bitfinex-derivatives","SOLF0:USTF0",1767711841278,1.9996712,141.99,141.89,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711841676,6.3416,141.97,141.89,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711843389,12.88258647,141.99,141.89,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711844086,6.3412,141.98,141.89,85.3517623]
["bitfinex-derivatives","SOLF0:USTF0",1767711844988,8.29498297,141.97,141.89,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711845194,1.95338297,141.96,141.87,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711845376,1.95338297,141.96,141.87,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711846085,1.95338297,141.95,141.87,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711846285,1.95338297,141.95,141.87,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711846589,8.29588297,141.95,141.85,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711846783,1.95338297,141.94,141.82,8.16294329]
["bitfinex-derivatives","SOLF0:USTF0",1767711846988,6.344,141.92,141.83,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711847192,1.95338297,141.94,141.83,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711847490,1.95338297,141.94,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711847685,6.3435,141.93,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711847891,6.49539824,141.9,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711848090,1.95338297,141.89,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711848393,4.54201527,141.9,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711848683,6.3453,141.89,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711848888,6.49539824,141.93,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711849094,1.95338297,141.92,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711849288,8.29728297,141.92,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711849490,1.95338297,141.95,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711849690,1.95338297,141.95,141.85,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711850987,1.95338297,141.93,141.85,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711851193,6.49539824,141.93,141.84,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711851386,1.95338297,141.92,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711851587,100.63798297,141.92,141.81,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711852085,6.3444,141.91,141.82,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711852284,6.3444,141.91,141.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711852285,6.3444,141.91,141.83,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711852687,6.3444,141.91,141.84,85.03484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711853994,1.95338297,141.91,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711854692,6.3457,141.88,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711855799,6.345,141.9,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711856294,6.345,141.9,141.82,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711856799,100.63588297,141.92,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711857490,6.3452,141.89,141.83,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767711857689,6.49539824,141.9,141.79,85.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711858194,1.95338297,141.87,141.79,85.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711858495,6.49539824,141.87,141.79,85.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711859195,4.54201527,141.9,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711859394,4.54201527,141.93,141.8,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711859592,4.54201527,141.93,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711859791,1.95338297,141.94,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711859993,10.88421527,141.96,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711860402,12.83759824,141.96,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711861596,12.83759824,141.96,141.86,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711862398,1.95338297,141.95,141.86,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711862898,1.95338297,141.93,141.84,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711863691,1.95338297,141.93,141.84,85.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711864105,1.95338297,141.93,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711864600,8.29688297,141.93,141.84,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711865297,1.95338297,141.92,141.82,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711866593,6.3443,141.91,141.82,85.05484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711866794,6.3443,141.91,141.82,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711866990,1.95338297,141.89,141.79,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711867503,8.29858297,141.89,141.79,8.16414329]
["bitfinex-derivatives","SOLF0:USTF0",1767711867798,1.95338297,141.89,141.79,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711867994,4.54201527,141.9,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711868588,4.54201527,141.9,141.82,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767711868793,1.95338297,141.89,141.81,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711869495,1.95338297,141.89,141.78,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711869802,1.95338297,141.88,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767711870397,8.29948297,141.87,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767711870698,1.95338297,141.87,141.78,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711871091,6.3465,141.86,141.78,1.81484329]
["bitfinex-derivatives","SOLF0:USTF0",1767711871298,1.80145766,141.86,141.76,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711871491,1.80145766,141.86,141.75,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711872105,8.14815766,141.86,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1767711872502,8.14815766,141.86,141.78,8.06761877]
["bitfinex-derivatives","SOLF0:USTF0",1767711873305,6.347,141.85,141.76,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711873796,6.3474,141.84,141.76,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711874000,1.80145766,141.83,141.75,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767711874798,1.80145766,141.83,141.74,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767711874799,6.3484,141.82,141.74,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767711875202,6.3484,141.82,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711877510,6.3488,141.81,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711877709,1.80145766,141.82,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711878109,6.3492,141.8,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711879109,1.80145766,141.82,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711879805,6.3488,141.81,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711880205,6.3493,141.8,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711880709,1.80145766,141.79,141.71,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711880899,6.3504,141.78,141.71,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711881297,6.3504,141.78,141.7,25.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1767711881504,6.3506,141.77,141.7,25.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1767711882099,8.15145766,141.79,141.7,25.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1767711882421,186.60571527,141.81,141.7,25.04898106]
["bitfinex-derivatives","SOLF0:USTF0",1767711882422,4.54201527,141.81,141.71,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711882810,4.54201527,141.81,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711883009,10.89081527,141.81,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711883212,4.54201527,141.81,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711883818,1.80145766,141.82,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711884502,1.80145766,141.82,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711884712,6.34347293,141.84,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711885018,1.80145766,141.83,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711885219,6.3489,141.81,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711885517,1.80145766,141.83,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711885915,6.3483,141.82,141.73,8.06991877]
["bitfinex-derivatives","SOLF0:USTF0",1767711886218,1.80145766,141.82,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711886812,6.3488,141.81,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711887113,1.80145766,141.81,141.73,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711887311,1.80145766,141.78,141.71,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767711887511,1.80145766,141.77,141.67,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711888110,6.3514,141.75,141.67,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711889220,8.15235766,141.77,141.67,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711889417,6.3509,141.77,141.67,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711889613,85.12145766,141.8,141.65,182.1463]
["bitfinex-derivatives","SOLF0:USTF0",1767711889614,6.3498,141.79,141.69,8.07161877]
["bitfinex-derivatives","SOLF0:USTF0",1767711889824,8.15125766,141.79,141.7,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711890219,1.80145766,141.79,141.71,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711890516,1.80145766,141.83,141.71,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711890723,1.80145766,141.83,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711891014,1.80145766,141.83,141.74,8.06931877]
["bitfinex-derivatives","SOLF0:USTF0",1767711891414,8.14925766,141.83,141.75,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767711892518,6.3484,141.82,141.75,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767711893017,6.3484,141.82,141.74,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711893510,6.3484,141.82,141.71,182.1248]
["bitfinex-derivatives","SOLF0:USTF0",1767711893511,8.14985766,141.82,141.71,183.84251877]
["bitfinex-derivatives","SOLF0:USTF0",1767711893715,8.14985766,141.82,141.74,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767711896624,6.3487,141.81,141.74,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767711896816,6.3487,141.81,141.72,1.71771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711897225,6.3487,141.81,141.74,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767711898825,6.3487,141.81,141.72,91.37011877]
["bitfinex-derivatives","SOLF0:USTF0",1767711899020,6.3487,141.81,141.72,85.01771877]
["bitfinex-derivatives","SOLF0:USTF0",1767711899226,6.3487,141.81,141.73,1.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1767711900426,1.67817104,141.79,141.7,1.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1767711900722,1.67817104,141.82,141.7,1.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1767711901226,1.73784711,141.85,141.73,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711901415,1.73784711,141.87,141.74,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711901617,98.6972,141.9,141.74,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711901618,1.73784711,141.9,141.78,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711901818,6.3458,141.88,141.8,8.0969343]
["bitfinex-derivatives","SOLF0:USTF0",1767711902122,1.73784711,141.93,141.82,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711902320,1.73784711,141.93,141.83,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711902925,1.73784711,141.91,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711903223,1.73784711,141.91,141.8,85.0478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711903720,1.73784711,141.9,141.8,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711903921,1.73784711,141.9,141.78,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711904127,8.08464711,141.86,141.77,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711905031,6.347,141.85,141.77,8.0982343]
["bitfinex-derivatives","SOLF0:USTF0",1767711905925,6.3464,141.87,141.79,8.0972343]
["bitfinex-derivatives","SOLF0:USTF0",1767711906134,1.73784711,141.89,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711907030,1.73784711,141.88,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767711907229,1.73784711,141.88,141.78,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711907828,1.73784711,141.86,141.75,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711908332,6.3474,141.84,141.76,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767711908833,6.3474,141.84,141.75,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711909230,8.08464711,141.86,141.75,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711909534,6.3468,141.86,141.78,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711909734,6.3459,141.88,141.78,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711909937,6.3459,141.88,141.79,8.0973343]
["bitfinex-derivatives","SOLF0:USTF0",1767711910134,1.73784711,141.89,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711910742,1.73784711,141.88,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711911036,98.7065,141.89,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711911037,83.3,141.89,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711911435,6.3457,141.88,141.8,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767711912847,8.08394711,141.87,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711913050,1.73784711,141.9,141.79,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711913549,1.73784711,141.9,141.76,182.07]
["bitfinex-derivatives","SOLF0:USTF0",1767711913550,6.3455,141.89,141.8,8.0968343]
["bitfinex-derivatives","SOLF0:USTF0",1767711913935,6.3455,141.89,141.8,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711914135,1.73784711,141.9,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711914847,1.73784711,141.93,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767711915343,1.73784711,141.93,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711915344,6.3445,141.91,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711915744,6.3447,141.9,141.82,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767711916450,6.3447,141.9,141.82,8.0959343]
["bitfinex-derivatives","SOLF0:USTF0",1767711916850,8.08304711,141.89,141.8,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767711917250,1.73784711,141.89,141.8,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711917449,92.43409706,141.92,141.8,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711917646,6.3444,141.91,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711917851,8.08224711,141.91,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711918556,6.3448,141.9,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1767711920053,1.73784711,141.9,141.8,8.0965343]
["bitfinex-derivatives","SOLF0:USTF0",1767711920455,85.03784711,141.93,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711920754,1.73784711,141.92,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711920957,1.73784711,141.89,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711922461,8.08294711,141.89,141.81,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711923356,1.73784711,141.88,141.78,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711924660,1.73784711,141.86,141.75,85.0078343]
["bitfinex-derivatives","SOLF0:USTF0",1767711924859,1.73784711,141.86,141.76,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711925555,6.3474,141.84,141.76,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711925755,1.73784711,141.86,141.75,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711925756,1.73784711,141.85,141.75,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711925955,1.73784711,141.84,141.73,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711927558,1.73784711,141.82,141.73,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711927965,6.3493,141.8,141.73,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711928359,1.73784711,141.82,141.71,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767711928565,8.08684711,141.81,141.72,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767711928768,1.73784711,141.8,141.72,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767711928967,1.73784711,141.78,141.67,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711930562,6.3507,141.77,141.68,8.1021343]
["bitfinex-derivatives","SOLF0:USTF0",1767711930860,1.73784711,141.77,141.68,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711931366,6.351,141.76,141.68,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711931866,182.0554,141.79,141.68,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711931867,1.61970946,141.79,141.68,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711932064,1.61970946,141.78,141.68,1.7478343]
["bitfinex-derivatives","SOLF0:USTF0",1767711932664,1.61970946,141.81,141.69,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711932869,1.61970946,141.8,141.69,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711934469,1.61970946,141.77,141.68,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711934670,1.61970946,141.8,141.68,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711935164,1.61970946,141.8,141.7,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711935970,1.61970946,141.79,141.68,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711936271,1.61970946,141.78,141.67,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711936667,1.61970946,141.77,141.67,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711936869,1.61970946,141.75,141.67,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711937170,1.61970946,141.75,141.64,84.90192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711937367,1.61970946,141.75,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711938069,6.3519,141.74,141.65,7.95772656]
["bitfinex-derivatives","SOLF0:USTF0",1767711938258,1.61970946,141.75,141.65,7.95772656]
["bitfinex-derivatives","SOLF0:USTF0",1767711938459,1.61970946,141.75,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711938664,6.3524,141.73,141.65,7.95772656]
["bitfinex-derivatives","SOLF0:USTF0",1767711939273,7.97140946,141.75,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1767711939774,1.61970946,141.75,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711939979,7.97220946,141.73,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711940360,189.51254995,141.76,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711940361,1.61970946,141.75,141.65,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711940565,6.352,141.74,141.65,7.95762656]
["bitfinex-derivatives","SOLF0:USTF0",1767711940766,7.97170946,141.74,141.65,7.95762656]
["bitfinex-derivatives","SOLF0:USTF0",1767711942574,1.61970946,141.74,141.66,7.95722656]
["bitfinex-derivatives","SOLF0:USTF0",1767711943074,98.7853,141.78,141.7,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711943075,6.3502,141.78,141.7,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711943274,1.61970946,141.78,141.67,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711944585,6.351,141.76,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1767711944882,6.351,141.76,141.68,7.95632656]
["bitfinex-derivatives","SOLF0:USTF0",1767711945681,7.97010946,141.78,141.69,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711945882,7.97010946,141.78,141.69,7.95592656]
["bitfinex-derivatives","SOLF0:USTF0",1767711946083,1.61970946,141.78,141.69,7.95592656]
["bitfinex-derivatives","SOLF0:USTF0",1767711946583,6.3505,141.77,141.69,7.95592656]
["bitfinex-derivatives","SOLF0:USTF0",1767711946775,1.61970946,141.77,141.69,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711947676,191.12425941,141.8,141.69,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711947876,1.61970946,141.8,141.7,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711948780,6.3499,141.79,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767711948982,1.61970946,141.8,141.71,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711950287,1.61970946,141.84,141.74,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711950470,111.3798,141.91,141.76,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711950471,1.61970946,141.87,141.76,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711950779,1.61970946,141.87,141.78,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711950982,7.96460946,141.9,141.8,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711951683,1.61970946,141.89,141.8,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711952284,1.61970946,141.89,141.8,7.95082656]
["bitfinex-derivatives","SOLF0:USTF0",1767711952285,7.96500946,141.89,141.8,7.95082656]
["bitfinex-derivatives","SOLF0:USTF0",1767711952584,1.61970946,141.87,141.77,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711952890,1.61970946,141.83,141.74,84.92192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711953286,1.61970946,141.83,141.71,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711954593,6.3484,141.82,141.73,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1767711956091,6.3484,141.82,141.74,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711956295,6.3493,141.8,141.71,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1767711956791,6.3493,141.8,141.71,7.95512656]
["bitfinex-derivatives","SOLF0:USTF0",1767711956984,1.61970946,141.81,141.72,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711957182,6.3485,141.82,141.73,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711958788,6.3485,141.82,141.73,7.95402656]
["bitfinex-derivatives","SOLF0:USTF0",1767711960692,1.61970946,141.86,141.74,98.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767711960998,1.61970946,141.86,141.75,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711961393,6.3476,141.84,141.76,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767711961796,6.3476,141.84,141.75,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711962202,1.54253062,141.85,141.75,1.60192656]
["bitfinex-derivatives","SOLF0:USTF0",1767711962699,1.54253062,141.85,141.76,7.86510304]
["bitfinex-derivatives","SOLF0:USTF0",1767711962900,7.88953062,141.85,141.76,7.86510304]
["bitfinex-derivatives","SOLF0:USTF0",1767711963105,4.55224778,141.87,141.77,7.86450304]
["bitfinex-derivatives","SOLF0:USTF0",1767711963292,4.55224778,141.87,141.74,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711963293,1.54253062,141.83,141.74,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711963603,1.54253062,141.83,141.71,100.33910304]
["bitfinex-derivatives","SOLF0:USTF0",1767711963604,7.89083062,141.82,141.72,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711963897,1.54253062,141.82,141.72,7.86670304]
["bitfinex-derivatives","SOLF0:USTF0",1767711964098,1.54253062,141.8,141.72,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711964703,7.89213062,141.79,141.69,91.16810304]
["bitfinex-derivatives","SOLF0:USTF0",1767711965600,6.3502,141.78,141.69,91.16810304]
["bitfinex-derivatives","SOLF0:USTF0",1767711965897,1.54253062,141.79,141.69,84.81430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711966097,1.54253062,141.79,141.69,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711967605,6.3506,141.77,141.69,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711967905,1.54253062,141.79,141.69,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711968105,6.3501,141.78,141.69,1.51430304]
["bitfinex-derivatives","SOLF0:USTF0",1767711969500,1.54253062,141.79,141.7,7.94860558]
["bitfinex-derivatives","SOLF0:USTF0",1767711969806,6.3494,141.8,141.71,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711970305,6.3494,141.8,141.7,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767711970306,7.88513367,141.82,141.72,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711970504,1.53663367,141.82,141.72,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711970709,1.53663367,141.85,141.76,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767711970909,1.53663367,141.85,141.75,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711971100,1.53663367,141.85,141.76,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711971299,6.3468,141.86,141.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767711971803,87.87224778,141.9,141.8,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711972307,89.40888145,141.9,141.8,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711972899,6.08888145,141.9,141.8,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711973607,6.08888145,141.9,141.8,7.94410558]
["bitfinex-derivatives","SOLF0:USTF0",1767711974407,7.88163367,141.9,141.8,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711974909,1.53663367,141.9,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767711975706,7.88023367,141.93,141.83,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711975903,1.53663367,141.93,141.84,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711976108,6.3426,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767711976414,1.53663367,141.95,141.87,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767711977205,4.55224778,141.98,141.87,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711977619,6.3418,141.97,141.87,7.94090558]
["bitfinex-derivatives","SOLF0:USTF0",1767711978502,6.3418,141.97,141.88,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711980316,132.00607788,142.04,141.91,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711980607,33.40387788,142.04,141.93,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711980817,0.49596403,142.04,141.95,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711983815,6.3392,142.03,141.95,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711984014,0.49596403,142.04,141.95,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711984221,99.0859503,142.06,141.95,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711984713,0.4953503,142.09,141.96,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711985112,10.88774778,142.11,142.0,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711985306,6.3355,142.11,142.0,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711985502,6.3355,142.11,142.02,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711987102,6.3344,142.13,142.04,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711987303,3.06210464,142.14,142.04,100.18980558]
["bitfinex-derivatives","SOLF0:USTF0",1767711987518,3.06210464,142.14,142.05,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711987707,3.55229377,142.14,142.05,84.81510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711987912,3.06210464,142.14,142.06,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711990612,214.70529036,142.19,142.07,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711990613,38.00194191,142.19,142.07,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711990917,0.48358001,142.18,142.07,1.59510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711991118,6.3332,142.16,142.07,84.79510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711991622,10.88544778,142.16,142.07,84.79510558]
["bitfinex-derivatives","SOLF0:USTF0",1767711993329,6.81598001,142.18,142.08,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711993515,4.55224778,142.19,142.09,98.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767711993813,5.02752148,142.21,142.1,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711994021,5.02752148,142.21,142.12,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711994208,5.02752148,142.21,142.12,84.66429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711994416,0.47372495,142.2,142.12,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767711995214,98.4633,142.24,142.13,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711995215,0.47219399,142.23,142.13,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711995420,4.55224778,142.24,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1767711995912,4.55224778,142.24,142.14,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711996118,5.02292839,142.24,142.14,84.64429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711996722,0.47068061,142.2,142.1,84.62429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711997421,0.47068061,142.2,142.1,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711997622,4.55224778,142.21,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711997818,0.46918461,142.23,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711998017,4.55224778,142.21,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767711999625,10.88324778,142.21,142.12,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767711999826,0.46624397,142.2,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712000415,5.01849175,142.2,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712000621,6.3319,142.19,142.11,7.81939911]
["bitfinex-derivatives","SOLF0:USTF0",1767712001123,6.3319,142.19,142.11,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712001709,6.3324,142.18,142.09,89.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767712001910,0.46195846,142.16,142.05,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712002214,0.46195846,142.16,142.05,84.60429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712002415,0.46195846,142.16,142.06,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712003227,6.79535846,142.16,142.06,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712003617,0.46195846,142.16,142.06,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712003820,0.46056265,142.19,142.08,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712004020,5.01281043,142.19,142.08,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712004310,6.3327,142.17,142.09,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712006228,6.3327,142.17,142.09,7.82029911]
["bitfinex-derivatives","SOLF0:USTF0",1767712007423,6.79256265,142.19,142.1,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712007718,0.46056265,142.19,142.1,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712007925,6.3311,142.21,142.12,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712008521,0.45382041,142.22,142.13,7.81859911]
["bitfinex-derivatives","SOLF0:USTF0",1767712008724,83.12,142.25,142.13,7.81859911]
["bitfinex-derivatives","SOLF0:USTF0",1767712008725,0.45382041,142.25,142.14,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712008916,33.81466338,142.27,142.15,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712009118,34.26718145,142.27,142.15,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712009523,0.45251807,142.3,142.18,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712009727,98.4033,142.33,142.22,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712009728,0.45251807,142.33,142.22,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712010031,0.45123069,142.32,142.23,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712010230,98.85883069,142.32,142.2,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712010424,0.45123069,142.31,142.2,84.58429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712010629,0.45123069,142.31,142.21,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712011326,4.55224778,142.33,142.23,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712011631,0.44995809,142.32,142.23,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712011837,6.3275,142.29,142.2,90.91529911]
["bitfinex-derivatives","SOLF0:USTF0",1767712012722,6.3279,142.28,142.2,84.58429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712013418,0.44745658,142.29,142.2,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712013717,0.44745658,142.28,142.17,84.56429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712014030,0.44745658,142.28,142.17,90.89679911]
["bitfinex-derivatives","SOLF0:USTF0",1767712014226,0.44745658,142.28,142.17,84.56429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712014432,4.55224778,142.3,142.18,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712014636,0.44622734,142.31,142.19,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712014835,0.44622734,142.31,142.2,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712015131,0.44501221,142.3,142.2,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712016031,6.77211221,142.3,142.2,7.81529911]
["bitfinex-derivatives","SOLF0:USTF0",1767712017528,6.77211221,142.3,142.21,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712017733,0.44262367,142.34,142.24,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712019226,0.44262367,142.34,142.25,7.81319911]
["bitfinex-derivatives","SOLF0:USTF0",1767712019432,0.44262367,142.34,142.25,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712020934,0.44262367,142.34,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767712021132,0.438009,142.32,142.21,1.48429911]
["bitfinex-derivatives","SOLF0:USTF0",1767712021830,6.3266,142.31,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767712022026,6.3266,142.31,142.22,7.81825677]
["bitfinex-derivatives","SOLF0:USTF0",1767712022427,0.438009,142.32,142.22,7.81825677]
["bitfinex-derivatives","SOLF0:USTF0",1767712022735,83.06,142.34,142.25,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712022936,0.43383974,142.35,142.25,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712023233,0.43383974,142.35,142.25,7.81695677]
["bitfinex-derivatives","SOLF0:USTF0",1767712023734,6.75853974,142.35,142.25,7.81695677]
["bitfinex-derivatives","SOLF0:USTF0",1767712024434,6.75716336,142.33,142.23,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767712024629,98.4014,142.33,142.22,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712024832,0.43166336,142.32,142.22,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712025342,6.75786336,142.32,142.22,7.81835677]
["bitfinex-derivatives","SOLF0:USTF0",1767712025637,83.06,142.34,142.23,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712026325,0.42953669,142.33,142.24,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712026522,0.42953669,142.33,142.22,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767712027031,6.75533669,142.33,142.23,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767712027236,86.50588455,142.36,142.23,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712027736,0.42895747,142.35,142.23,1.48805677]
["bitfinex-derivatives","SOLF0:USTF0",1767712027937,0.42895747,142.35,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767712028531,6.3252,142.34,142.24,7.86592798]
["bitfinex-derivatives","SOLF0:USTF0",1767712028834,0.42793582,142.33,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712029235,86.07692708,142.36,142.25,98.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767712029440,3.01692708,142.36,142.26,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712029632,3.01692708,142.36,142.27,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712030433,6.3254,142.34,142.24,7.86602798]
["bitfinex-derivatives","SOLF0:USTF0",1767712030643,0.42592757,142.35,142.24,84.55672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712030936,0.42494072,142.33,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712031237,0.42494072,142.31,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712031830,6.3272,142.3,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712032334,6.3277,142.29,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712032543,6.75166519,142.29,142.18,90.88872798]
["bitfinex-derivatives","SOLF0:USTF0",1767712032841,0.42396519,142.29,142.18,84.55672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712033144,6.75146519,142.29,142.18,90.88872798]
["bitfinex-derivatives","SOLF0:USTF0",1767712034026,6.3279,142.28,142.18,90.88872798]
["bitfinex-derivatives","SOLF0:USTF0",1767712034232,0.42204764,142.28,142.18,84.55672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712034536,0.42204764,142.28,142.13,98.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767712034537,0.42204764,142.27,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712034737,98.87134764,142.26,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712034936,0.42204764,142.25,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712035138,6.3302,142.23,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712035438,105.785256,142.27,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712035439,106.20636135,142.27,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712035644,0.42110535,142.26,142.15,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712035937,7.342356,142.29,142.16,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712036249,0.42017388,142.3,142.18,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712036439,0.42017388,142.3,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712036734,98.84127388,142.3,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712036939,0.42017388,142.29,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712037136,98.82475311,142.32,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712037334,0.41925311,142.31,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712037533,6.74595311,142.31,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1767712037838,0.41925311,142.31,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712038033,0.41925311,142.31,142.19,98.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767712038034,0.41834292,142.34,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712038237,98.4049,142.32,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712038443,0.41834292,142.31,142.22,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767712038634,0.41834292,142.3,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712039339,0.41744318,142.29,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712039540,98.4178,142.31,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712039848,0.41744318,142.35,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712040340,0.41744318,142.35,142.25,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712041046,98.3913,142.34,142.25,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712041245,0.41567459,142.33,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712041942,6.74137459,142.33,142.24,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712042244,0.41567459,142.33,142.24,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712042436,6.3262,142.32,142.24,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712043638,6.3266,142.31,142.2,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767712043845,98.81854639,142.32,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712044150,0.41394639,142.32,142.21,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712044446,0.41309715,142.35,142.22,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712044742,0.41309715,142.34,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712045636,6.3261,142.32,142.23,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712046842,0.41142782,142.3,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712048247,6.3284,142.27,142.2,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712048444,106.17648382,142.3,142.17,90.88922798]
["bitfinex-derivatives","SOLF0:USTF0",1767712048445,0.40979662,142.28,142.17,90.88922798]
["bitfinex-derivatives","SOLF0:USTF0",1767712048642,6.3292,142.25,142.17,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712049946,6.3297,142.24,142.17,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712050245,0.40820268,142.25,142.16,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767712050438,0.40820268,142.24,142.14,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712050634,83.44820268,142.24,142.14,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712050851,6.3305,142.22,142.14,1.53672798]
["bitfinex-derivatives","SOLF0:USTF0",1767712051352,0.40776337,142.22,142.11,90.93240577]
["bitfinex-derivatives","SOLF0:USTF0",1767712051842,0.40776337,142.2,142.11,84.59730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712052149,0.40776337,142.2,142.11,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767712052348,6.3328,142.17,142.09,7.91330577]
["bitfinex-derivatives","SOLF0:USTF0",1767712052552,0.40776337,142.2,142.09,7.91330577]
["bitfinex-derivatives","SOLF0:USTF0",1767712053250,0.40776337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712053643,6.332,142.19,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712053848,0.40776337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712054737,6.3324,142.18,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712054937,0.40776337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712055347,98.4943,142.19,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712055541,98.89976337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712055748,0.40776337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712056048,6.3323,142.18,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712057155,6.3327,142.17,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712058563,98.89906337,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712059460,83.06,142.22,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712059649,83.46187887,142.22,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712059854,0.40187887,142.21,142.11,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712060255,6.3316,142.2,142.11,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712061061,89.3904,142.22,142.11,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712061453,0.40049078,142.24,142.12,84.63730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712061454,0.40049078,142.23,142.12,84.63730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712061864,6.3309,142.21,142.13,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712062053,0.40049078,142.23,142.13,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712062552,6.3305,142.22,142.13,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712063162,6.73049078,142.23,142.13,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712063759,181.5287,142.26,142.07,119.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767712063760,0.39913439,142.21,142.1,7.91270577]
["bitfinex-derivatives","SOLF0:USTF0",1767712063957,0.39913439,142.21,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712064454,6.3318,142.19,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712064654,0.39913439,142.21,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712065559,6.3323,142.18,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712065956,98.4889,142.2,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712066257,0.39715767,142.19,142.1,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712067154,98.89841384,142.18,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712067557,0.39651384,142.16,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712067959,0.39587741,142.15,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712069062,0.39524828,142.14,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712070258,6.72954828,142.14,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712070858,0.39524828,142.14,142.06,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712071162,0.39524828,142.14,142.04,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712072663,6.3354,142.11,142.04,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712073664,6.3359,142.1,142.04,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712073969,0.39220941,142.11,142.01,91.01670577]
["bitfinex-derivatives","SOLF0:USTF0",1767712074358,98.95590941,142.09,141.98,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712074873,0.39220941,142.08,141.98,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712075365,189.022356,142.1,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767712075566,98.557,142.1,142.0,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712075769,98.94862242,142.1,142.0,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712076072,98.93044217,142.13,142.03,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712077671,6.3358,142.1,142.03,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712078467,6.3363,142.09,142.03,1.57730577]
["bitfinex-derivatives","SOLF0:USTF0",1767712079066,6.3367,142.08,142.0,7.86387909]
["bitfinex-derivatives","SOLF0:USTF0",1767712079964,6.3371,142.07,142.0,1.52397909]
["bitfinex-derivatives","SOLF0:USTF0",1767712080370,6.3365,142.09,142.01,1.52397909]
["bitfinex-derivatives","SOLF0:USTF0",1767712082172,6.3356,142.11,142.03,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712082477,0.38806668,142.13,142.03,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712082872,6.3358,142.09,142.03,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712083473,0.3875435,142.09,142.01,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712084670,6.3366,142.07,142.01,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712085362,4.9203112,142.12,142.01,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712085770,0.38651508,142.12,142.01,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712086673,0.38651508,142.12,142.0,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767712086674,6.335,142.11,142.03,7.82485366]
["bitfinex-derivatives","SOLF0:USTF0",1767712086981,6.335,142.11,142.04,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712087175,6.3341,142.13,142.05,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712087579,0.38551016,142.14,142.05,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712087977,6.3343,142.12,142.05,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712088179,0.38501633,142.18,142.05,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712088380,0.38501633,142.18,142.07,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712088580,6.3329,142.15,142.08,7.82265366]
["bitfinex-derivatives","SOLF0:USTF0",1767712089481,6.3323,142.17,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712089685,32.92415859,142.19,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712090084,32.92415859,142.19,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712090273,39.25545859,142.19,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712092289,0.38452818,142.21,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712092290,6.3304,142.21,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712093282,0.38263101,142.22,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712093789,83.14,142.23,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712093982,4.53379612,142.24,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712094183,0.38263101,142.25,142.13,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712094378,87.67379612,142.27,142.16,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712094580,4.53379612,142.27,142.18,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712094984,4.53379612,142.27,142.14,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712094985,98.4528,142.24,142.14,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712095180,0.3817148,142.23,142.14,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712096902,98.8418148,142.23,142.14,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712097080,0.38081951,142.21,142.11,84.58675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712097388,0.38081951,142.21,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712098487,4.91461563,142.21,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712099488,4.91374079,142.24,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712099688,0.37994467,142.24,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712099894,0.37994467,142.24,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712099895,0.37994467,142.24,142.14,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712100595,6.70894467,142.24,142.15,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712101185,6.3295,142.23,142.15,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712101800,0.37908981,142.21,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712102098,0.37908981,142.21,142.11,84.58675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712102402,6.3312,142.19,142.11,84.58675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712102789,186.09349612,142.23,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712102994,6.3308,142.2,142.12,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712103901,0.377844,142.19,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712104398,0.377844,142.19,142.09,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712105494,4.91164012,142.19,142.09,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712106198,6.3317,142.18,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712107195,83.1,142.21,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712107692,83.47664062,142.21,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712108203,6.3316,142.18,142.11,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712109086,6.332,142.17,142.09,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712109398,0.37586123,142.18,142.08,90.90235366]
["bitfinex-derivatives","SOLF0:USTF0",1767712109594,0.37586123,142.18,142.09,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712110001,6.70776123,142.18,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712110401,0.37586123,142.18,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712110903,6.3327,142.16,142.1,1.48675366]
["bitfinex-derivatives","SOLF0:USTF0",1767712112099,6.333,142.15,142.07,84.65855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712112305,0.37493299,142.15,142.04,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712112797,4.90872911,142.13,142.04,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712113105,0.37456722,142.12,142.04,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712113298,0.37456722,142.12,142.04,7.91615764]
["bitfinex-derivatives","SOLF0:USTF0",1767712113504,0.37456722,142.12,142.04,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712114003,0.37456722,142.12,142.04,7.91625764]
["bitfinex-derivatives","SOLF0:USTF0",1767712115005,88.00764437,142.15,142.05,7.91585764]
["bitfinex-derivatives","SOLF0:USTF0",1767712115202,4.90764437,142.15,142.05,7.91585764]
["bitfinex-derivatives","SOLF0:USTF0",1767712115397,6.70714825,142.15,142.06,7.91535764]
["bitfinex-derivatives","SOLF0:USTF0",1767712115598,0.37384825,142.18,142.07,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712116003,0.37384825,142.18,142.08,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712116201,6.333,142.15,142.08,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712117207,0.37384825,142.18,142.08,7.91435764]
["bitfinex-derivatives","SOLF0:USTF0",1767712117900,6.3329,142.15,142.09,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712118301,0.37384825,142.18,142.09,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712118813,6.3326,142.16,142.09,7.91405764]
["bitfinex-derivatives","SOLF0:USTF0",1767712120111,6.3329,142.15,142.09,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712121401,6.3333,142.14,142.07,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712121802,6.3343,142.12,142.07,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712122303,6.3343,142.12,142.06,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712122501,0.35110788,142.15,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767712122502,6.3337,142.14,142.05,7.91585764]
["bitfinex-derivatives","SOLF0:USTF0",1767712122701,0.35110788,142.15,142.05,7.91585764]
["bitfinex-derivatives","SOLF0:USTF0",1767712123713,0.33025316,142.13,142.05,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712124411,0.31999812,142.1,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712124616,0.31999812,142.1,141.99,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712124906,6.65539812,142.1,142.01,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712125303,6.65539812,142.1,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712125805,6.3356,142.09,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712126403,6.3362,142.08,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712126605,0.31999812,142.1,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712127215,6.336,142.08,142.02,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712128419,6.3365,142.07,142.01,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712129618,6.337,142.06,142.01,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712130210,6.337,142.06,141.96,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712130211,0.26093409,142.05,141.96,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712130916,0.25147625,142.02,141.94,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767712131116,0.25147625,142.02,141.93,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712131315,98.6231,141.99,141.9,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712131517,98.87457625,141.99,141.9,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132018,98.619,142.0,141.9,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132019,98.6371,141.97,141.9,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132213,98.8747505,141.98,141.9,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132620,98.8747505,141.98,141.87,84.69855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132621,6.342,141.95,141.87,84.69855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712132820,98.88641536,141.95,141.87,84.69855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712133117,103.42021148,141.95,141.85,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712133317,98.90691536,141.92,141.82,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712133519,98.91921536,141.9,141.82,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712133722,6.3452,141.88,141.79,84.71855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712133917,98.6999,141.88,141.79,84.71855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712134221,98.6999,141.88,141.79,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712134418,6.3458,141.86,141.79,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712136616,6.3466,141.85,141.79,1.57855764]
["bitfinex-derivatives","SOLF0:USTF0",1767712138023,0.18099861,141.82,141.76,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712138322,98.92529861,141.82,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767712138519,6.3483,141.81,141.74,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712139222,83.2,141.83,141.74,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712139612,6.51957773,141.84,141.74,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712139825,89.5661,141.86,141.74,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712140028,89.5661,141.86,141.75,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712140415,0.16404827,141.84,141.75,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712141126,98.85721899,141.88,141.75,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712141329,0.14763574,141.85,141.75,1.44409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712141626,0.14763574,141.85,141.75,84.66409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712141822,6.347,141.84,141.75,84.66409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712142325,6.48649661,141.84,141.75,84.66409195]
["bitfinex-derivatives","SOLF0:USTF0",1767712142622,0.13949661,141.82,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767712142829,0.13949661,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767712143428,0.13147208,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767712143612,0.13147208,141.8,141.69,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767712143613,0.13147208,141.78,141.67,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712143818,0.13147208,141.78,141.67,84.64628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712143819,6.3502,141.77,141.67,84.64628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712144021,0.12352453,141.77,141.67,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712144834,0.12352453,141.8,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712145024,0.11566623,141.79,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712145924,98.87882041,141.78,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712146235,0.10792041,141.78,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712146432,6.3505,141.76,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712147330,6.45752041,141.78,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712147524,6.3496,141.78,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712147924,6.35,141.77,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712150344,6.3491,141.79,141.69,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712151253,6.3491,141.79,141.69,7.77948028]
["bitfinex-derivatives","SOLF0:USTF0",1767712151544,0.07040889,141.78,141.67,84.68628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712151946,98.83986333,141.77,141.67,84.68628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712152946,6.3509,141.75,141.67,84.68628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712153450,6.3501,141.77,141.68,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712154148,0.04893126,141.81,141.69,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712155050,0.04893126,141.81,141.71,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712155647,0.04893126,141.81,141.69,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712156240,0.04893126,141.81,141.71,7.77868028]
["bitfinex-derivatives","SOLF0:USTF0",1767712156641,6.39723126,141.81,141.71,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712156839,0.04893126,141.81,141.69,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712157151,0.04893126,141.81,141.71,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712158450,0.02139799,141.84,141.74,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712159045,106.0963603,141.88,141.76,7.77638028]
["bitfinex-derivatives","SOLF0:USTF0",1767712159046,6.3465,141.85,141.76,7.77638028]
["bitfinex-derivatives","SOLF0:USTF0",1767712159245,83.32,141.87,141.76,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712160256,5.25401,141.85,141.78,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712160555,1.32952966,141.91,141.8,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712161153,7.67342966,141.91,141.81,7.77398028]
["bitfinex-derivatives","SOLF0:USTF0",1767712161551,1.32952966,141.91,141.81,91.07398028]
["bitfinex-derivatives","SOLF0:USTF0",1767712161750,1.32952966,141.91,141.81,84.72628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712162447,6.3446,141.89,141.81,84.72628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712162648,6.3446,141.89,141.81,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712163159,6.3452,141.88,141.81,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712164249,6.3452,141.88,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712164557,6.3452,141.88,141.81,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712166353,6.3455,141.87,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712166654,6.3455,141.87,141.79,84.72628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712166858,1.32952966,141.88,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712167054,1.32952966,141.88,141.8,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712167260,1.32952966,141.9,141.8,1.42628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712168058,1.32952966,141.89,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712169261,7.67482966,141.88,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712169957,1.32952966,141.88,141.79,84.72628028]
["bitfinex-derivatives","SOLF0:USTF0",1767712171554,7.67452966,141.88,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767712172061,6.3444,141.9,141.81,7.63570531]
["bitfinex-derivatives","SOLF0:USTF0",1767712172253,1.30931659,141.9,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712172955,6.3446,141.89,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712173763,6.3446,141.89,141.81,84.56780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712174162,6.3451,141.88,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712174361,1.30931659,141.9,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712174763,6.346,141.86,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712175159,133.10360881,141.92,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712175358,6.3445,141.89,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712175763,34.42520881,141.92,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712175962,6.3445,141.89,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712176165,34.42520881,141.92,141.81,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712176360,33.11589222,141.92,141.82,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712176558,33.11589222,141.92,141.83,84.56780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712176764,39.45939222,141.92,141.84,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712177264,6.3435,141.92,141.84,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712177669,6.3426,141.94,141.84,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712177967,6.3426,141.94,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712177968,99.94071659,141.98,141.86,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712178168,6.3416,141.96,141.88,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712178571,1.30931659,141.98,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712178764,1.30931659,141.97,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712178965,6.3423,141.94,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712179266,6.3423,141.94,141.88,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712180971,6.3428,141.93,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712182584,7.65141659,141.95,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712182777,1.30931659,141.95,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712183277,6.3423,141.94,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712184766,1.30931659,141.95,141.87,90.89300531]
["bitfinex-derivatives","SOLF0:USTF0",1767712185567,6.3423,141.94,141.87,90.89300531]
["bitfinex-derivatives","SOLF0:USTF0",1767712185973,183.22331659,141.98,141.88,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712186174,6.3415,141.96,141.88,7.63260531]
["bitfinex-derivatives","SOLF0:USTF0",1767712186478,6.3415,141.96,141.89,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712188582,7.65131659,141.95,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712189778,6.3428,141.93,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712189984,2.78277197,141.96,141.88,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712190282,1.30931659,141.98,141.88,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712190480,6.3415,141.96,141.88,84.52780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712191670,6.3419,141.95,141.88,84.52780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712192087,6.3419,141.95,141.89,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712193871,1.30931659,141.98,141.89,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712194271,1.30931659,141.98,141.89,84.52780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712194472,86.04277197,142.0,141.9,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712194682,1.30931659,142.01,141.9,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712194878,1.30931659,142.01,141.92,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712195080,6.3393,142.01,141.94,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712195272,4.09208856,142.04,141.94,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712195472,4.09208856,142.04,141.95,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712195779,6.3389,142.02,141.95,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712197387,2.78277197,142.06,141.96,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712197603,1.30931659,142.07,141.96,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712197783,1.30931659,142.07,141.98,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712199379,7.64601659,142.07,141.98,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712200396,1.30931659,142.1,142.0,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712200692,1.30931659,142.13,142.02,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712200888,1.30931659,142.09,141.99,1.28780531]
["bitfinex-derivatives","SOLF0:USTF0",1767712201590,7.37718112,142.06,141.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767712201793,7.37718112,142.06,141.98,1.01080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712201992,1.04008112,142.06,141.98,1.01080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712202189,1.04008112,142.06,141.98,84.21080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712202580,4.5359337,142.09,142.01,1.01080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712202784,7.37548112,142.1,142.01,84.21080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712203395,1.04008112,142.1,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712203894,1.04008112,142.1,141.99,1.01080823]
["bitfinex-derivatives","SOLF0:USTF0",1767712203895,1.04008112,142.1,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712204698,1.04008112,142.1,141.99,7.35070823]
["bitfinex-derivatives","SOLF0:USTF0",1767712204994,1.04008112,142.1,141.99,90.55070823]
["bitfinex-derivatives","SOLF0:USTF0",1767712205696,6.3361,142.08,141.99,90.55070823]
["bitfinex-derivatives","SOLF0:USTF0",1767712206400,1.04008112,142.1,142.01,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712206401,6.3353,142.1,142.01,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712207186,0.9859602,142.1,141.98,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712207399,0.9859602,142.09,141.98,84.10214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712207894,7.3217602,142.09,141.99,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712208093,0.9859602,142.09,141.99,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712208488,6.3361,142.08,141.99,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712208692,0.9859602,142.12,142.0,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712208888,0.9859602,142.12,142.02,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712209194,0.9859602,142.12,142.02,84.10214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712209390,6.3348,142.11,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712209590,0.9859602,142.12,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712210000,3.06210464,142.14,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712210296,0.9859602,142.11,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712210686,4.04806484,142.14,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712211403,0.9859602,142.12,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712212104,6.3348,142.11,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712212594,7.3207602,142.11,142.03,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712212811,7.3207602,142.11,142.0,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712212812,0.9859602,142.09,142.0,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712213102,0.9859602,142.09,141.99,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712213295,0.9859602,142.09,141.99,84.08214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712213494,6.3366,142.07,141.99,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712213692,7.3225602,142.07,141.99,84.08214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712213898,0.9859602,142.07,141.99,84.08214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712214986,7.3225602,142.07,141.99,84.08214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712215591,6.3372,142.06,141.99,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712215995,0.9859602,142.06,141.96,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712216493,6.3374,142.05,141.97,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767712217294,6.3367,142.07,141.99,7.26204543]
["bitfinex-derivatives","SOLF0:USTF0",1767712218398,7.3226602,142.07,141.99,7.26204543]
["bitfinex-derivatives","SOLF0:USTF0",1767712218790,0.9859602,142.07,141.96,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712218990,0.9859602,142.05,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712219397,6.3383,142.03,141.96,89.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767712219699,0.9859602,142.03,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712220007,7.3255602,142.0,141.92,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767712220605,1.7799204,141.98,141.92,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767712220805,7.3255602,142.0,141.92,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767712221111,1.7799204,141.99,141.92,7.26494543]
["bitfinex-derivatives","SOLF0:USTF0",1767712221902,1.7799204,141.97,141.89,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712222204,1.7799204,141.97,141.9,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712222610,0.9859602,141.99,141.89,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712223307,6.3411,141.97,141.89,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712223812,6.3411,141.97,141.81,98.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767712223813,0.9859602,141.96,141.81,12.13482676]
["bitfinex-derivatives","SOLF0:USTF0",1767712224009,98.7008,141.88,141.75,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712224220,98.7171,141.86,141.75,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712224508,105.0744,141.84,141.75,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712224820,181.9159,141.83,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712225108,98.7519,141.81,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712225319,119.68677039,141.86,141.72,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712225504,4.54157004,141.83,141.72,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712226103,6.3463,141.85,141.72,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712226302,6.3463,141.85,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712226509,105.0677,141.85,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712226707,188.2677,141.85,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712226907,105.0677,141.85,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712227109,103.27897004,141.83,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712227516,98.7445,141.82,141.73,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712227706,103.30017004,141.8,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712228108,181.9712,141.81,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712229219,105.1123,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712229400,4.54157004,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712229807,188.3395,141.81,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712231004,105.1126,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712231514,6.349,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712231715,89.609,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712232822,6.349,141.79,141.7,0.92214543]
["bitfinex-derivatives","SOLF0:USTF0",1767712233320,10.89057004,141.79,141.68,84.06186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712233622,10.89057004,141.79,141.68,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712234923,6.3482,141.81,141.69,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712235125,89.6282,141.81,141.69,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712235313,4.54157004,141.83,141.71,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712235314,83.28,141.82,141.71,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712235617,83.28,141.84,141.72,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712235820,4.54157004,141.87,141.75,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712236014,87.82157004,141.87,141.76,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712236415,6.3455,141.87,141.76,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712236813,98.7095,141.87,141.75,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712237018,103.25107004,141.87,141.75,84.12186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712237213,83.3,141.86,141.76,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712237509,4.54157004,141.87,141.76,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712238019,4.54157004,141.87,141.77,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712238020,6.3456,141.87,141.77,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712238220,136.80751504,141.9,141.77,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712238420,83.3,141.89,141.77,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712239615,6.3452,141.88,141.77,7.19136678]
["bitfinex-derivatives","SOLF0:USTF0",1767712240016,181.9961,141.89,141.77,7.19136678]
["bitfinex-derivatives","SOLF0:USTF0",1767712240217,38.12111504,141.9,141.79,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712240426,83.3,141.89,141.79,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712241626,89.6447,141.89,141.79,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712242126,89.6447,141.89,141.79,7.19066678]
["bitfinex-derivatives","SOLF0:USTF0",1767712242822,6.3447,141.89,141.79,7.19066678]
["bitfinex-derivatives","SOLF0:USTF0",1767712243125,33.579545,141.9,141.81,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712243530,83.3,141.96,141.83,99.57206678]
["bitfinex-derivatives","SOLF0:USTF0",1767712243821,6.3421,141.95,141.86,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712244026,98.6454,141.96,141.86,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712244224,181.9454,141.96,141.86,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712244427,6.3425,141.94,141.86,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712245415,6.3429,141.93,141.84,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712245620,6.3429,141.93,141.83,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712246329,98.6779,141.92,141.8,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712246531,98.7176,141.86,141.73,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712246720,98.7287,141.84,141.73,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712246924,103.27667004,141.83,141.73,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712247122,98.7498,141.81,141.73,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712247324,103.29687004,141.8,141.69,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712247520,98.7629,141.79,141.65,98.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767712247821,182.0429,141.79,141.66,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712248022,6.3497,141.78,141.66,89.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767712248432,98.7701,141.78,141.66,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712248632,4.54157004,141.75,141.62,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712249235,98.7835,141.76,141.62,98.8804]
["bitfinex-derivatives","SOLF0:USTF0",1767712249433,182.0911,141.75,141.62,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712249633,6.3516,141.74,141.62,7.19806678]
["bitfinex-derivatives","SOLF0:USTF0",1767712249838,6.3516,141.74,141.63,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712250936,83.3,141.75,141.63,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712251231,6.3503,141.76,141.64,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712252232,4.54157004,141.77,141.67,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712252734,98.7835,141.76,141.64,84.14186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712253135,182.1035,141.76,141.64,84.14186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712253328,103.34167004,141.74,141.64,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712253532,4.54157004,141.74,141.64,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712253930,10.89327004,141.73,141.64,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712254133,4.54157004,141.73,141.62,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712254535,6.3523,141.72,141.61,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712255336,6.3529,141.71,141.61,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712255635,6.3529,141.71,141.61,7.19856678]
["bitfinex-derivatives","SOLF0:USTF0",1767712256133,83.32,141.73,141.64,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712256326,4.54157004,141.78,141.65,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712256723,98.7645,141.79,141.66,0.84186678]
["bitfinex-derivatives","SOLF0:USTF0",1767712257023,6.3491,141.79,141.68,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712258428,98.8315,141.7,141.57,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712258733,98.8464,141.67,141.55,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712258938,6.3555,141.65,141.55,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712259431,98.86,141.65,141.55,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712259634,4.54157004,141.63,141.51,84.48187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712259832,98.884,141.62,141.51,84.48187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712260142,4.54157004,141.63,141.52,1.16187159]
["bitfinex-derivatives","SOLF0:USTF0",1767712260538,105.2453,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767712260727,103.43687004,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767712260926,98.9099,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767712261134,6.3593,141.56,141.5,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767712261333,4.54157004,141.56,141.5,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767712261530,4.54157004,141.56,141.42,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712261531,98.9376,141.54,141.42,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712261728,4.54157004,141.56,141.44,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712261933,4.54157004,141.56,141.45,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712261934,87.90157004,141.56,141.45,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712262237,83.36,141.56,141.45,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712262432,87.90157004,141.58,141.46,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712263040,83.36,141.58,141.46,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712263232,87.92157004,141.58,141.46,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712263937,4.54157004,141.58,141.46,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712264138,186.81007004,141.61,141.48,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712264536,188.6253,141.61,141.48,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712264728,182.2681,141.61,141.48,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712265539,6.3574,141.61,141.49,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712265731,6.3574,141.61,141.5,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712266440,89.7566,141.62,141.51,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767712266644,89.7566,141.62,141.52,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712267741,83.4,141.62,141.52,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712267933,98.8398,141.68,141.55,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712268134,98.8303,141.7,141.57,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712268334,98.811,141.72,141.59,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712268537,98.811,141.72,141.59,7.6175783]
["bitfinex-derivatives","SOLF0:USTF0",1767712268741,6.3529,141.71,141.6,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712269249,6.3529,141.71,141.61,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712269744,105.1621,141.73,141.62,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712269946,6.3518,141.73,141.62,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712270142,98.8112,141.72,141.63,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712270438,7.42131166,141.75,141.63,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712270642,98.8046,141.73,141.63,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712271245,98.8046,141.73,141.61,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712271437,98.8046,141.73,141.62,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712271643,98.8136,141.72,141.61,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712271847,98.8185,141.71,141.61,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712272047,6.3522,141.72,141.61,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712272544,98.8151,141.72,141.61,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712272932,98.8331,141.69,141.57,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712273139,98.8331,141.69,141.58,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767712273339,6.3546,141.67,141.57,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712273539,98.8435,141.68,141.57,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712273753,98.8435,141.68,141.57,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712274150,6.3541,141.68,141.57,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712274442,182.1988,141.74,141.59,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712274638,6.3522,141.72,141.61,7.6166783]
["bitfinex-derivatives","SOLF0:USTF0",1767712274839,6.3522,141.72,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712275137,98.8101,141.73,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712275335,6.3529,141.71,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712276849,6.3517,141.73,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712277045,98.8,141.74,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712277554,6.3523,141.72,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712278237,98.8041,141.73,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712278238,6.3528,141.71,141.62,84.6598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712279961,6.3518,141.73,141.63,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712280560,6.3518,141.73,141.63,7.6157783]
["bitfinex-derivatives","SOLF0:USTF0",1767712281057,189.61271166,141.75,141.64,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712281058,89.7508,141.75,141.64,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712281252,6.3508,141.75,141.66,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712281453,98.7738,141.78,141.66,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712281658,98.7644,141.79,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712282157,6.3501,141.77,141.68,7.6135783]
["bitfinex-derivatives","SOLF0:USTF0",1767712282946,6.3501,141.77,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712283966,6.3501,141.77,141.69,90.9931783]
["bitfinex-derivatives","SOLF0:USTF0",1767712284158,6.3501,141.77,141.69,84.6398783]
["bitfinex-derivatives","SOLF0:USTF0",1767712284663,6.3506,141.76,141.69,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712285461,6.3511,141.75,141.69,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712286969,6.3502,141.77,141.69,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712287964,98.7834,141.76,141.66,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712288156,98.7834,141.76,141.66,84.6198783]
["bitfinex-derivatives","SOLF0:USTF0",1767712288465,98.7834,141.76,141.66,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712289057,98.7682,141.79,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712289464,6.3506,141.76,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712290168,6.3497,141.78,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712290373,98.7682,141.79,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712291069,6.3504,141.76,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712291268,98.7693,141.78,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712291470,6.3508,141.75,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712292368,98.7682,141.79,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712292972,6.3504,141.76,141.68,1.2598783]
["bitfinex-derivatives","SOLF0:USTF0",1767712293264,98.7682,141.79,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712293265,98.7707,141.78,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712293462,6.3513,141.74,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712295870,6.3513,141.74,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767712296070,6.3513,141.74,141.66,89.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767712296259,98.7857,141.76,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712296465,98.7903,141.75,141.63,84.82722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712296671,98.7903,141.75,141.64,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712297566,6.3524,141.72,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767712299362,6.3524,141.72,141.64,7.82282947]
["bitfinex-derivatives","SOLF0:USTF0",1767712299574,6.3515,141.74,141.65,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712300270,6.3515,141.74,141.66,84.82722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712300468,98.7707,141.78,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1767712300671,98.7707,141.78,141.67,7.82152947]
["bitfinex-derivatives","SOLF0:USTF0",1767712300876,83.36,141.79,141.67,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712301070,83.36,141.79,141.62,98.8773]
["bitfinex-derivatives","SOLF0:USTF0",1767712301071,98.7925,141.75,141.62,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712301273,98.7925,141.75,141.63,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712301477,98.7925,141.75,141.64,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712301775,106.19931166,141.77,141.65,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712302375,6.3516,141.74,141.66,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712302578,7.42131166,141.77,141.66,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712302872,7.42131166,141.77,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712303071,98.7849,141.76,141.66,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712304672,6.352,141.73,141.66,7.82202947]
["bitfinex-derivatives","SOLF0:USTF0",1767712304880,6.352,141.73,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712304881,106.20051166,141.77,141.67,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712305581,6.3513,141.74,141.67,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712306280,6.3517,141.73,141.67,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712306877,98.8255,141.7,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712307081,98.8214,141.71,141.59,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712307469,98.8214,141.71,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712307672,98.8254,141.7,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712307879,98.8321,141.69,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712309378,6.3551,141.66,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712309686,98.8395,141.68,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712310296,6.3554,141.65,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712310492,98.8321,141.69,141.6,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712310896,6.3554,141.65,141.58,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712311397,6.3558,141.64,141.58,84.82722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712311601,98.863,141.65,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712311803,98.863,141.65,141.55,84.82722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712312203,6.3571,141.61,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712312406,98.863,141.65,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712313010,6.3565,141.63,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712313198,98.8599,141.65,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712313398,98.8532,141.66,141.55,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712313702,90.80131166,141.67,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767712313896,7.42131166,141.7,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712314093,83.38,141.69,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712314295,182.2148,141.69,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712315001,6.3553,141.65,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712315902,6.3557,141.64,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712316301,98.8401,141.68,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712317805,6.3553,141.65,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712319102,6.3557,141.64,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712319606,98.8543,141.66,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712319811,98.8492,141.67,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712320315,6.355,141.66,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712320507,98.8194,141.71,141.58,1.46722947]
["bitfinex-derivatives","SOLF0:USTF0",1767712320809,6.3534,141.7,141.61,7.97411212]
["bitfinex-derivatives","SOLF0:USTF0",1767712321010,98.8115,141.72,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712321207,98.8183,141.71,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712321515,6.3544,141.67,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712321699,98.8293,141.7,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712322015,6.3542,141.68,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712322314,98.8293,141.7,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712323212,182.2225,141.71,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712324611,6.3544,141.67,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712325210,6.3532,141.7,141.61,1.61721212]
["bitfinex-derivatives","SOLF0:USTF0",1767712325813,6.3523,141.72,141.62,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712326008,98.7768,141.77,141.62,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712326212,90.82131166,141.78,141.64,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712326417,6.351,141.75,141.65,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712326722,87.95589064,141.78,141.65,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712327219,87.95589064,141.78,141.68,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712328218,6.3491,141.79,141.69,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712328625,6.3491,141.79,141.7,85.08873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712329122,2.62924,141.8,141.71,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712330424,8.97794,141.8,141.71,8.06103764]
["bitfinex-derivatives","SOLF0:USTF0",1767712330721,8.97794,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712330925,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712331317,2.62924,141.8,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712331514,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712331718,2.62924,141.8,141.72,85.08873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712332133,8.97784,141.8,141.72,85.08873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712332427,8.97784,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712332933,6.3492,141.79,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712333536,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712333930,8.97784,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712334229,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712334626,6.3492,141.79,141.71,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767712335029,2.62924,141.8,141.69,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712335331,2.62924,141.8,141.7,85.06873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712335727,6.35,141.77,141.7,85.06873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712336030,6.35,141.77,141.7,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712338228,98.7738,141.78,141.66,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712338432,98.7795,141.77,141.67,85.04873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712338825,83.36,141.79,141.68,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712339027,2.62924,141.8,141.68,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712339224,2.62924,141.8,141.71,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712339528,6.3495,141.78,141.71,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712341333,2.62924,141.8,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712341529,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712342525,8.97784,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712344131,2.62924,141.8,141.69,8.06193764]
["bitfinex-derivatives","SOLF0:USTF0",1767712344332,2.62924,141.8,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712345229,6.3496,141.78,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712345836,6.3496,141.78,141.71,85.04873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712347732,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712348628,2.62924,141.8,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767712348832,2.62924,141.8,141.72,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712349338,8.97794,141.8,141.72,8.06043764]
["bitfinex-derivatives","SOLF0:USTF0",1767712349730,8.97794,141.8,141.69,98.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767712349731,101.38454,141.8,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712349939,6.3499,141.77,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712350236,103.33899064,141.76,141.65,85.04873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712351636,6.3518,141.73,141.65,91.40363764]
["bitfinex-derivatives","SOLF0:USTF0",1767712351841,98.794,141.75,141.65,85.04873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712352042,4.55589064,141.73,141.65,1.70873764]
["bitfinex-derivatives","SOLF0:USTF0",1767712352240,6.3531,141.7,141.61,8.14815849]
["bitfinex-derivatives","SOLF0:USTF0",1767712352447,6.3531,141.7,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712352942,6.3535,141.69,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712353343,4.55589064,141.7,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712353543,4.55589064,141.7,141.62,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712353838,4.55589064,141.7,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712354034,6.3535,141.69,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712354932,6.354,141.68,141.62,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712355148,103.38379064,141.7,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712355639,6.3548,141.66,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712356035,4.55589064,141.67,141.58,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712356231,4.55589064,141.67,141.58,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712356431,98.8338,141.69,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712356432,4.55589064,141.69,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712356629,4.55589064,141.69,141.59,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712357148,6.354,141.68,141.59,91.48905849]
["bitfinex-derivatives","SOLF0:USTF0",1767712357445,103.39169064,141.69,141.59,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712357743,6.3549,141.66,141.59,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712357944,4.55589064,141.69,141.59,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712358138,103.39129064,141.69,141.59,85.13135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712358339,103.39129064,141.69,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712358540,98.8395,141.68,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712358739,182.1811,141.71,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712359043,98.842,141.68,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712360546,6.3555,141.65,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712360750,98.842,141.68,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712361346,6.355,141.66,141.59,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712362246,4.55589064,141.66,141.56,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712362549,103.41179064,141.66,141.56,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712364148,103.41179064,141.66,141.57,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712364347,6.3558,141.64,141.57,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712364652,98.8251,141.7,141.57,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712364653,103.35909064,141.74,141.6,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712364841,98.7933,141.75,141.64,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712365042,98.7891,141.76,141.65,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712365338,98.791,141.75,141.66,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712365537,98.791,141.75,141.66,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712365742,98.791,141.75,141.66,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712366052,98.791,141.75,141.66,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712366248,98.8049,141.73,141.62,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712366465,98.8119,141.72,141.63,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712366666,6.354,141.68,141.63,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712369166,6.3532,141.7,141.63,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712369470,98.8119,141.72,141.63,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712370853,98.8119,141.72,141.6,8.14865849]
["bitfinex-derivatives","SOLF0:USTF0",1767712371056,98.8179,141.71,141.61,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712371253,103.37379064,141.71,141.61,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712372056,98.8351,141.69,141.57,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712372269,103.39539064,141.68,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712372474,103.39539064,141.68,141.57,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712372672,103.39539064,141.68,141.57,85.17135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712373164,4.55589064,141.68,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767712373361,4.55589064,141.68,141.58,8.14965849]
["bitfinex-derivatives","SOLF0:USTF0",1767712374367,4.55589064,141.68,141.58,91.52965849]
["bitfinex-derivatives","SOLF0:USTF0",1767712375373,83.4,141.69,141.6,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712375672,83.4,141.69,141.61,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712376273,4.55589064,141.71,141.61,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712376774,6.354,141.68,141.61,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712377971,6.354,141.68,141.61,8.14835849]
["bitfinex-derivatives","SOLF0:USTF0",1767712378175,6.3533,141.7,141.61,1.79135849]
["bitfinex-derivatives","SOLF0:USTF0",1767712378366,6.3533,141.7,141.62,85.18269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712378971,6.3535,141.69,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712379172,98.8079,141.73,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712379376,103.35499064,141.74,141.63,85.18269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712379575,6.3531,141.7,141.63,91.53849421]
["bitfinex-derivatives","SOLF0:USTF0",1767712379874,6.3531,141.7,141.63,85.18269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712380077,98.8131,141.72,141.63,1.80269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712380466,98.8073,141.73,141.63,1.80269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712380671,182.1908,141.75,141.63,1.80269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712380977,6.3522,141.72,141.65,1.80269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712381462,182.1773,141.77,141.65,1.80269421]
["bitfinex-derivatives","SOLF0:USTF0",1767712381668,6.3517,141.73,141.66,8.16139656]
["bitfinex-derivatives","SOLF0:USTF0",1767712381865,182.1773,141.77,141.66,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712382073,6.3528,141.71,141.66,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712382262,98.7918,141.75,141.63,85.18689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712382263,98.805,141.73,141.63,85.18689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712382662,98.7999,141.74,141.64,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712383674,6.3528,141.71,141.64,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712383972,6.3528,141.71,141.64,85.18689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712384473,6.352,141.73,141.65,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712384674,98.7698,141.78,141.65,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712384864,98.7698,141.78,141.66,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712385370,2.62924,141.8,141.69,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712385772,6.3491,141.79,141.71,8.15929656]
["bitfinex-derivatives","SOLF0:USTF0",1767712385980,6.3491,141.79,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712386366,6.3495,141.78,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712386680,2.62924,141.8,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712386881,6.3491,141.79,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767712387183,2.62924,141.8,141.72,85.18689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712387566,2.62924,141.8,141.73,8.15839656]
["bitfinex-derivatives","SOLF0:USTF0",1767712387771,2.62924,141.8,141.74,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712388276,2.62924,141.8,141.74,8.15789656]
["bitfinex-derivatives","SOLF0:USTF0",1767712389271,2.62924,141.8,141.75,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712389471,32.88751161,141.83,141.76,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712389674,32.88751161,141.83,141.76,85.16689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712390184,32.88751161,141.83,141.76,91.51709656]
["bitfinex-derivatives","SOLF0:USTF0",1767712390582,32.88751161,141.83,141.78,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712390983,0.28461198,141.87,141.78,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712391391,6.63011198,141.87,141.79,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712391687,0.3032305,141.9,141.79,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712391881,0.3032305,141.9,141.8,85.16689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712392190,3.10853714,141.91,141.83,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712392581,3.10853714,141.91,141.84,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767712392874,3.10853714,141.91,141.84,85.14689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712396396,0.34792335,141.9,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767712396591,3.10853714,141.91,141.84,85.12689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712396990,3.10853714,141.91,141.81,98.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767712396991,0.34792335,141.9,141.81,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767712398296,0.34792335,141.9,141.81,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712398593,6.69222335,141.9,141.81,85.10689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712398984,6.69222335,141.9,141.81,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712399183,6.69222335,141.9,141.82,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712399587,6.71817847,141.89,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712400385,6.71817847,141.89,141.79,8.15559656]
["bitfinex-derivatives","SOLF0:USTF0",1767712400586,6.71817847,141.89,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712401088,0.39005868,141.88,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767712401294,0.39005868,141.88,141.79,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712402202,6.74419675,141.86,141.76,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712402393,6.74419675,141.86,141.77,85.10689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712402696,6.74419675,141.86,141.78,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712406596,6.7767743,141.84,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712407198,0.4298743,141.84,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767712407718,14.18073544,141.87,141.77,91.43649656]
["bitfinex-derivatives","SOLF0:USTF0",1767712407899,7.83523544,141.87,141.77,91.43649656]
["bitfinex-derivatives","SOLF0:USTF0",1767712408798,6.3464,141.85,141.77,91.43649656]
["bitfinex-derivatives","SOLF0:USTF0",1767712409000,0.44514373,141.86,141.77,85.08689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712409193,0.44514373,141.86,141.77,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712409395,3.10853714,141.91,141.84,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712409597,3.10853714,141.91,141.85,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712410697,33.49098165,141.96,141.86,1.80689656]
["bitfinex-derivatives","SOLF0:USTF0",1767712411100,33.49098165,141.96,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767712411304,33.03094658,141.96,141.89,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767712411498,33.03094658,141.96,141.89,89.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767712411803,9.43525301,141.99,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712413107,6.341,141.97,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712414702,9.43525301,141.99,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712415607,6.3406,141.98,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712416108,2.03757068,141.98,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712416310,2.03757068,141.98,141.9,85.16151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712416496,2.03757068,141.97,141.87,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712416699,2.03757068,142.0,141.91,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712417208,85.31757068,142.03,141.93,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712417509,6.3389,142.02,141.93,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712417708,6.3389,142.02,141.94,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767712418108,6.3389,142.02,141.95,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712418509,2.03757068,142.03,141.95,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712418808,2.03757068,142.03,141.95,85.16151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712419011,2.03757068,142.02,141.92,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712419208,100.67977068,141.97,141.88,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712419800,2.03757068,141.96,141.88,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712420804,100.66667068,141.99,141.88,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712421202,2.03757068,141.98,141.88,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712421400,8.37827068,141.98,141.89,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712421603,6.3407,141.98,141.89,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712422009,6.3407,141.98,141.91,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712422201,6.3412,141.97,141.88,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712422406,6.3412,141.97,141.89,85.14151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712423210,108.03655301,142.03,141.9,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712423410,2.03757068,142.03,141.93,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712423616,2.03757068,142.03,141.94,85.14151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712423915,6.3389,142.02,141.94,85.14151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712424111,6.3389,142.02,141.95,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712426817,2.03757068,142.06,141.95,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712427224,2.03757068,142.06,141.96,85.12151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712427729,6.3379,142.04,141.96,91.46261208]
["bitfinex-derivatives","SOLF0:USTF0",1767712428515,2.03757068,142.06,141.96,91.46261208]
["bitfinex-derivatives","SOLF0:USTF0",1767712428721,2.03757068,142.06,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712430719,6.338,142.04,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712431422,6.3372,142.06,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712432824,6.3374,142.05,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712433728,6.3368,142.07,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712433923,2.03757068,142.08,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712434428,6.3375,142.05,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712435133,2.03757068,142.08,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712435724,6.337,142.06,141.99,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712435930,2.03757068,142.09,142.0,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712436522,6.3365,142.07,142.0,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712436726,2.03757068,142.09,142.0,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712437027,2.03757068,142.07,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712437526,105.95538233,142.09,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712437527,7.39768233,142.09,142.0,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712437723,6.3371,142.06,142.0,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712438731,6.3374,142.05,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712439739,2.03757068,142.06,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767712440030,2.03757068,142.06,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712440534,6.3378,142.04,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712440736,100.61517068,142.06,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712440932,2.03757068,142.05,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712441323,6.3384,142.03,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712441634,2.03757068,142.05,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712441635,100.76420814,142.08,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712441837,85.40280814,142.07,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712442630,6.3377,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767712443029,2.20280814,142.07,141.97,1.90151208]
["bitfinex-derivatives","SOLF0:USTF0",1767712443227,2.20280814,142.07,141.99,8.46813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712444331,8.53930814,142.07,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767712444532,8.53930814,142.07,142.0,8.46763866]
["bitfinex-derivatives","SOLF0:USTF0",1767712445453,6.3358,142.09,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1767712445648,2.20280814,142.1,142.01,8.46723866]
["bitfinex-derivatives","SOLF0:USTF0",1767712445854,2.20280814,142.1,142.01,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712446349,2.20280814,142.13,142.01,85.30813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712446545,2.20280814,142.13,142.02,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712446944,6.3353,142.1,142.02,8.46663866]
["bitfinex-derivatives","SOLF0:USTF0",1767712447140,2.20280814,142.11,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712447454,2.20280814,142.11,142.01,85.30813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712448256,2.20280814,142.09,141.99,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712448446,2.20280814,142.09,141.99,85.30813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712448756,2.20280814,142.09,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712449959,6.336,142.08,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712450552,6.3365,142.07,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712451052,2.20280814,142.09,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712451255,6.3361,142.08,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712451454,2.20280814,142.09,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712452660,6.3365,142.07,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712453555,6.3365,142.07,142.0,8.46763866]
["bitfinex-derivatives","SOLF0:USTF0",1767712454059,2.20280814,142.09,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712454060,6.3363,142.08,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712454456,6.3365,142.07,142.0,2.12813866]
["bitfinex-derivatives","SOLF0:USTF0",1767712455645,6.3365,142.07,142.0,8.46763866]
["bitfinex-derivatives","SOLF0:USTF0",1767712457255,7.45938312,142.06,141.98,89.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767712457557,2.11668149,142.04,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712458055,2.11668149,142.04,141.96,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712458250,5.34481963,142.03,141.96,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712458454,2.11668149,142.07,141.97,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712458649,5.34564184,142.06,141.97,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712458855,7.46420101,142.05,141.95,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712459161,7.46420101,142.05,141.93,98.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767712459162,5.34751952,142.04,141.96,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712459362,7.46572373,142.03,141.93,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712459668,2.11668149,142.08,141.96,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712459862,6.3372,142.06,141.99,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712460060,5.34919723,142.05,141.99,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712460248,2.11668149,142.08,141.99,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712460455,5.3511595,142.07,142.0,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712460757,8.45298149,142.08,142.0,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712460955,5.35215249,142.07,142.0,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712461152,8.45298149,142.08,142.0,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712461348,5.35428999,142.07,142.0,8.61116361]
["bitfinex-derivatives","SOLF0:USTF0",1767712461560,8.45298149,142.08,142.0,8.61116361]
["bitfinex-derivatives","SOLF0:USTF0",1767712461761,5.35397239,142.07,142.01,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712461963,6.3352,142.1,142.01,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712462261,5.35336146,142.09,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712462458,6.3352,142.1,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712462663,5.35428238,142.09,142.02,8.61036361]
["bitfinex-derivatives","SOLF0:USTF0",1767712462863,6.3352,142.1,142.02,8.61036361]
["bitfinex-derivatives","SOLF0:USTF0",1767712463065,5.3539819,142.09,142.02,8.61036361]
["bitfinex-derivatives","SOLF0:USTF0",1767712463257,2.11668149,142.11,142.02,8.61036361]
["bitfinex-derivatives","SOLF0:USTF0",1767712463460,5.34136149,142.1,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712463666,5.34136149,142.09,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712463866,2.11668149,142.11,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712464059,7.45817152,142.1,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712464258,11.67719003,142.09,142.02,8.61046361]
["bitfinex-derivatives","SOLF0:USTF0",1767712464465,6.3357,142.09,142.02,8.61046361]
["bitfinex-derivatives","SOLF0:USTF0",1767712465156,6.3357,142.09,141.97,103.16932682]
["bitfinex-derivatives","SOLF0:USTF0",1767712465157,6.3361,142.08,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767712465358,8.45278149,142.08,142.0,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767712465566,5.34397621,142.07,142.0,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712465765,2.11668149,142.08,141.98,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712465957,7.46040271,142.07,141.98,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712466155,2.11668149,142.07,141.98,85.43186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712466660,8.45318149,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767712467559,8.45318149,142.07,141.99,8.61176361]
["bitfinex-derivatives","SOLF0:USTF0",1767712467964,2.11668149,142.07,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712468169,5.35610598,142.06,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712468468,2.11668149,142.07,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712468770,5.3575308,142.06,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712469067,8.45318149,142.07,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712469268,5.35869267,142.06,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712469464,8.45318149,142.07,142.0,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767712469768,6.3359,142.09,142.01,8.61086361]
["bitfinex-derivatives","SOLF0:USTF0",1767712470069,5.35939206,142.08,142.01,8.61086361]
["bitfinex-derivatives","SOLF0:USTF0",1767712470369,6.3359,142.09,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712470569,5.36048423,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712470766,8.11336471,142.09,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712470964,5.35792337,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712471268,5.35792337,142.07,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712471460,6.3361,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712471768,5.35848322,142.07,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712471971,6.3361,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712472268,5.35880499,142.07,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712472469,6.3361,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712472672,5.35907545,142.07,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712472863,6.3361,142.08,142.02,2.27186361]
["bitfinex-derivatives","SOLF0:USTF0",1767712473063,5.35878691,142.07,142.0,91.70240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712473266,5.35878691,142.06,142.0,91.70240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712473560,6.3361,142.08,142.0,91.70240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712473763,13.47357709,142.07,142.0,91.70240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712473962,5.35941238,142.06,142.0,91.70240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712474265,5.35941238,142.05,142.0,8.54240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712474475,6.3367,142.07,142.0,8.54240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712474657,5.35936888,142.06,142.0,8.54240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712474968,5.35936888,142.05,142.0,8.54240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712475170,6.3367,142.07,142.0,8.54240416]
["bitfinex-derivatives","SOLF0:USTF0",1767712475360,5.3614073,142.06,142.01,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712475664,1.77746471,142.1,142.01,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712475868,5.36164517,142.09,142.01,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712476067,5.36164517,142.08,142.01,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712476965,5.36164517,142.08,142.01,8.54210416]
["bitfinex-derivatives","SOLF0:USTF0",1767712477170,11.69764517,142.08,142.01,8.54210416]
["bitfinex-derivatives","SOLF0:USTF0",1767712477373,5.36164517,142.07,142.01,8.54210416]
["bitfinex-derivatives","SOLF0:USTF0",1767712478466,5.36164517,142.07,142.01,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712478673,6.3369,142.06,141.99,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767712478871,3.92369009,142.07,141.99,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712479074,5.36382637,142.06,142.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1767712479375,3.92369009,142.07,141.98,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712479668,5.36371906,142.06,141.98,3.98056887]
["bitfinex-derivatives","SOLF0:USTF0",1767712479867,5.36372182,142.05,141.98,10.32106887]
["bitfinex-derivatives","SOLF0:USTF0",1767712480067,3.92369009,142.07,141.98,10.32106887]
["bitfinex-derivatives","SOLF0:USTF0",1767712480270,6.3374,142.05,141.98,10.32106887]
["bitfinex-derivatives","SOLF0:USTF0",1767712480674,6.3374,142.05,141.98,8.54360416]
["bitfinex-derivatives","SOLF0:USTF0",1767712482373,6.3379,142.04,141.98,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712484676,1.77746471,142.05,141.98,8.54350416]
["bitfinex-derivatives","SOLF0:USTF0",1767712484979,3.92369009,142.05,141.98,8.54350416]
["bitfinex-derivatives","SOLF0:USTF0",1767712485277,6.3378,142.04,141.98,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712486076,6.3388,142.02,141.97,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767712486776,10.26169009,142.04,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712486968,5.36577778,142.03,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712487163,3.92369009,142.04,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712487368,5.36508686,142.03,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712487676,3.92369009,142.04,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712487873,5.36508409,142.03,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712488079,3.92369009,142.04,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712488377,5.36440149,142.03,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712488578,3.92369009,142.04,141.97,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712488762,7.50813975,142.03,141.94,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712488965,7.13937908,142.02,141.94,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712489178,5.36191437,142.01,141.94,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712489379,1.77746471,142.02,141.94,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712489578,5.35988048,142.01,141.94,85.36310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712489875,6.3391,142.01,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767712490074,2.14622538,142.0,141.93,3.98056887]
["bitfinex-derivatives","SOLF0:USTF0",1767712490266,3.92369009,142.0,141.91,3.98056887]
["bitfinex-derivatives","SOLF0:USTF0",1767712490468,3.92369009,142.0,141.92,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712491569,6.3401,141.99,141.92,8.54620416]
["bitfinex-derivatives","SOLF0:USTF0",1767712492478,3.92369009,142.0,141.92,91.72620416]
["bitfinex-derivatives","SOLF0:USTF0",1767712492666,1.77746471,142.01,141.93,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712492866,6.3391,142.01,141.95,3.98056887]
["bitfinex-derivatives","SOLF0:USTF0",1767712493072,2.14622538,142.03,141.96,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712493472,6.3391,142.01,141.96,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712495480,8.48462538,142.03,141.96,8.54440416]
["bitfinex-derivatives","SOLF0:USTF0",1767712495673,6.3384,142.03,141.96,8.54440416]
["bitfinex-derivatives","SOLF0:USTF0",1767712495877,3.92369009,142.02,141.95,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712496085,1.77746471,142.0,141.93,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712496382,3.92369009,142.0,141.93,2.20310416]
["bitfinex-derivatives","SOLF0:USTF0",1767712496879,2.18685295,141.99,141.91,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712497072,2.18685295,141.99,141.91,85.3870489]
["bitfinex-derivatives","SOLF0:USTF0",1767712497473,10.30431766,141.99,141.91,85.3870489]
["bitfinex-derivatives","SOLF0:USTF0",1767712498075,3.96431766,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767712498282,3.96431766,141.99,141.92,89.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767712498581,8.11696471,142.01,141.94,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712499170,8.11696471,142.01,141.94,8.5491489]
["bitfinex-derivatives","SOLF0:USTF0",1767712499379,2.18685295,142.01,141.94,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712499575,3.96431766,142.03,141.94,3.98451361]
["bitfinex-derivatives","SOLF0:USTF0",1767712499977,3.96431766,142.03,141.95,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712500172,3.96431766,142.03,141.96,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712500372,406.8707,142.1,141.99,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712500373,2.18685295,142.09,141.99,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712500581,2.18685295,142.09,141.98,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712500582,5.28406154,142.08,142.01,2.2070489]
["bitfinex-derivatives","SOLF0:USTF0",1767712500877,1.77746471,142.1,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712501078,2.18685295,142.11,142.03,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712501284,5.28546051,142.1,142.02,85.3870489]
["bitfinex-derivatives","SOLF0:USTF0",1767712501478,8.52175295,142.11,142.03,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712501674,5.28825986,142.1,142.03,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712501869,8.52175295,142.11,142.03,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712502069,5.28850507,142.1,142.03,1.77746471]
["bitfinex-derivatives","SOLF0:USTF0",1767712502379,7.10384563,142.14,142.06,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712502581,3.06210464,142.14,142.08,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712502981,3.06210464,142.14,142.08,85.41521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712503886,33.68082807,142.18,142.1,8.57011669]
["bitfinex-derivatives","SOLF0:USTF0",1767712504180,33.68082807,142.18,142.11,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712504484,2.26427628,142.26,142.16,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712504668,196.815,142.31,142.16,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712504669,2.26427628,142.29,142.18,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712504870,5.28935584,142.28,142.19,8.56591669]
["bitfinex-derivatives","SOLF0:USTF0",1767712505080,2.26427628,142.29,142.2,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767712505581,6.3258,142.31,142.21,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712506083,8.59007628,142.31,142.21,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712506284,106.99147628,142.31,142.21,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712506585,6.3266,142.3,142.21,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712507480,6.3252,142.33,142.23,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712507677,8.58947628,142.33,142.23,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712507880,6.3257,142.32,142.24,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767712508275,2.26427628,142.33,142.24,85.37521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712508481,6.3245,142.34,142.25,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712508681,3.01692708,142.36,142.27,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712508890,98.3745,142.35,142.27,85.37521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712509384,100.63877628,142.35,142.27,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767712509581,6.3244,142.34,142.27,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767712509988,6.3244,142.34,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712509989,2.26427628,142.33,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712510390,2.26427628,142.33,142.25,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712510590,5.28120336,142.36,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712511290,109.97220336,142.36,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712511491,11.60510336,142.36,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712511993,104.6989,142.35,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712512179,100.63887628,142.35,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712512379,98.3818,142.34,142.27,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712512591,100.63887628,142.35,142.27,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712513086,100.63887628,142.35,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712513292,106.97057628,142.34,142.26,85.33521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712513590,2.26427628,142.33,142.26,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767712513891,6.3258,142.31,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712514390,2.26427628,142.32,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712515382,100.65867628,142.32,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712515691,98.4015,142.31,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712516498,6.3265,142.3,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712516688,2.26427628,142.32,142.24,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767712516894,100.64887628,142.34,142.24,85.31521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712517294,6.3254,142.32,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712517494,6.3254,142.32,142.24,85.29521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712518291,6.326,142.31,142.24,85.29521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712518491,6.326,142.31,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712520899,98.3913,142.33,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712520900,6.3264,142.3,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712521803,98.3947,142.32,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767712521804,100.66697628,142.31,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767712522504,6.3265,142.3,142.23,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712522698,100.66697628,142.31,142.23,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712523606,2.26427628,142.31,142.23,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712523901,6.3249,142.33,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712524097,6.3249,142.33,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712524898,6.3255,142.32,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712525802,98.3911,142.33,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712526002,100.65537628,142.33,142.24,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712526597,98.4088,142.3,142.21,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712526892,98.4088,142.3,142.12,197.0585]
["bitfinex-derivatives","SOLF0:USTF0",1767712526893,100.64517628,142.34,142.23,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712527105,6.3261,142.31,142.24,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712527407,6.3261,142.31,142.25,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712527897,2.26427628,142.34,142.25,85.27521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712528102,199.76152708,142.36,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712528402,3.01692708,142.36,142.26,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712528906,3.01692708,142.36,142.28,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712529699,6.3242,142.35,142.28,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712530094,3.01692708,142.36,142.28,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712530700,6.3247,142.34,142.28,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712530902,3.01692708,142.36,142.3,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712531403,9.34062708,142.36,142.3,2.23521669]
["bitfinex-derivatives","SOLF0:USTF0",1767712532902,9.34062708,142.36,142.27,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712532903,5.21549042,142.36,142.27,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712533106,98.3817,142.34,142.27,85.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712534604,6.3259,142.31,142.27,85.34603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712534801,3.01692708,142.36,142.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712535007,3.01692708,142.36,142.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712535303,3.01692708,142.36,142.3,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712536008,9.34052708,142.36,142.3,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712537507,9.34052708,142.36,142.31,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712538810,9.34052708,142.36,142.32,71.795]
["bitfinex-derivatives","SOLF0:USTF0",1767712538811,3.01692708,142.36,142.32,71.795]
["bitfinex-derivatives","SOLF0:USTF0",1767712540303,3.01692708,142.36,142.32,74.12103194]
["bitfinex-derivatives","SOLF0:USTF0",1767712540502,2.19856334,142.42,142.33,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712540712,2.19856334,142.42,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712540906,98.3346,142.41,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712541108,100.53946334,142.4,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712541300,100.53946334,142.4,142.26,98.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767712541301,2.19856334,142.37,142.27,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712541507,2.19856334,142.37,142.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712541508,6.3249,142.33,142.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712541710,98.3753,142.35,142.27,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712541904,98.3753,142.35,142.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712542109,6.3245,142.34,142.28,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767712542411,2.19856334,142.41,142.29,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712542613,2.19856334,142.41,142.31,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712543309,6.3227,142.38,142.31,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712543505,100.53366334,142.41,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712543506,98.3406,142.4,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712543812,2.19856334,142.39,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712544910,2.19856334,142.42,142.32,85.30603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712545118,183.51326334,142.44,142.33,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712545317,2.19856334,142.43,142.33,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712545518,2.19856334,142.43,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712546219,100.53236334,142.41,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712546520,6.3221,142.4,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712546716,2.19856334,142.41,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712547119,6.3221,142.4,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712547318,2.19856334,142.41,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712547709,8.52026334,142.41,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712548814,6.3218,142.4,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712549116,2.19856334,142.41,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712549618,6.3212,142.42,142.34,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767712549820,83.0,142.44,142.35,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712550122,2.19856334,142.46,142.35,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712550413,2.19856334,142.49,142.38,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712550616,2.19856334,142.49,142.4,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712550818,2.19856334,142.49,142.41,91.62723194]
["bitfinex-derivatives","SOLF0:USTF0",1767712551315,100.44866334,142.53,142.42,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712551515,2.19856334,142.53,142.42,8.64673194]
["bitfinex-derivatives","SOLF0:USTF0",1767712551917,2.19856334,142.53,142.42,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712552316,2.19856334,142.53,142.42,8.64673194]
["bitfinex-derivatives","SOLF0:USTF0",1767712552620,8.51476334,142.53,142.42,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712553223,2.19856334,142.53,142.43,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712553524,2.19856334,142.53,142.45,8.64543194]
["bitfinex-derivatives","SOLF0:USTF0",1767712554115,2.19856334,142.53,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767712554313,2.19856334,142.53,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767712555324,6.3166,142.52,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767712555518,2.19856334,142.56,142.45,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712556024,2.19856334,142.56,142.47,2.32603194]
["bitfinex-derivatives","SOLF0:USTF0",1767712556518,2.19856334,142.56,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767712556918,14.0,142.57,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767712557123,14.0,142.57,142.49,2.44267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712557329,14.0,142.57,142.5,85.38267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712557721,14.0,142.57,142.51,2.44267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712557921,14.0,142.57,142.48,8.76057652]
["bitfinex-derivatives","SOLF0:USTF0",1767712558122,14.0,142.57,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767712558324,2.29421519,142.56,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712559025,2.29421519,142.55,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712559327,2.29421519,142.55,142.47,85.36267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712559521,14.0,142.57,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712559522,2.29421519,142.56,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712559919,2.29421519,142.55,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712560427,14.0,142.57,142.48,2.44267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712560815,2.29421519,142.56,142.48,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712561119,2.29421519,142.56,142.45,2.44267652]
["bitfinex-derivatives","SOLF0:USTF0",1767712561321,2.29421519,142.56,142.42,8.73118619]
["bitfinex-derivatives","SOLF0:USTF0",1767712561322,8.70591411,142.52,142.42,8.73118619]
["bitfinex-derivatives","SOLF0:USTF0",1767712561521,8.70591411,142.52,142.42,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712562028,8.70591411,142.52,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767712562223,2.38921411,142.51,142.42,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712562418,2.38921411,142.5,142.38,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712562627,2.38921411,142.5,142.39,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712562824,2.38921411,142.5,142.4,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712563031,2.38921411,142.5,142.41,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712563232,2.38921411,142.49,142.41,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712563428,2.38921411,142.49,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712563630,2.38921411,142.49,142.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712564929,2.38921411,142.49,142.41,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767712565531,2.38921411,142.49,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767712566828,124.8525,142.57,142.45,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712566829,2.38921411,142.56,142.45,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712567135,8.70411411,142.56,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767712567826,4.952e-05,142.58,142.55,100.64498619]
["bitfinex-derivatives","SOLF0:USTF0",1767712568022,2.38921411,142.67,142.58,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712568221,2.38921411,142.67,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767712568420,2.38921411,142.71,142.62,98.187]
["bitfinex-derivatives","SOLF0:USTF0",1767712568624,2.38921411,142.74,142.63,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712568827,2.38921411,142.74,142.62,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712569032,2.38921411,142.73,142.63,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712569630,2.38921411,142.73,142.63,89.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767712569826,8.69661411,142.73,142.63,89.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767712570027,8.69661411,142.73,142.64,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767712570330,2.38921411,142.73,142.65,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767712571030,2.38921411,142.73,142.61,98.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767712571227,2.38921411,142.73,142.64,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767712571427,2.38921411,142.73,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767712572127,2.38921411,142.73,142.62,8.72238619]
["bitfinex-derivatives","SOLF0:USTF0",1767712572329,2.38921411,142.73,142.64,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767712572525,2.38921411,142.73,142.62,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712572730,2.38921411,142.73,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767712572731,2.38921411,142.71,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767712572930,102.61628316,142.72,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767712572931,4.49458316,142.72,142.63,98.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767712573131,2.38921411,142.74,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767712573838,2.38921411,142.74,142.63,8.72198619]
["bitfinex-derivatives","SOLF0:USTF0",1767712574027,2.38921411,142.74,142.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767712574334,2.38921411,142.74,142.63,8.72198619]
["bitfinex-derivatives","SOLF0:USTF0",1767712574335,8.69661411,142.73,142.63,8.72198619]
["bitfinex-derivatives","SOLF0:USTF0",1767712574631,2.38921411,142.73,142.63,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712574832,2.38921411,142.72,142.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767712575423,2.38921411,142.71,142.59,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712575621,2.38921411,142.71,142.6,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712575828,8.69751411,142.71,142.61,89.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767712576136,8.69751411,142.71,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767712576137,2.38921411,142.71,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767712576334,2.38921411,142.71,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767712576738,6.88379727,142.74,142.63,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712576940,2.38921411,142.73,142.63,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712577129,8.69661411,142.73,142.63,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712577332,2.38921411,142.72,142.6,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712577533,2.38921411,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767712577831,2.38921411,142.7,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767712578233,2.38921411,142.7,142.6,8.72328619]
["bitfinex-derivatives","SOLF0:USTF0",1767712578437,2.38921411,142.73,142.62,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712579036,2.38921411,142.73,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767712579644,2.38921411,142.73,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767712580134,2.38921411,142.79,142.68,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712580339,2.38921411,142.78,142.68,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712580743,2.38921411,142.78,142.7,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767712581249,2.38921411,142.78,142.69,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712581542,6.88379727,142.78,142.65,100.57478619]
["bitfinex-derivatives","SOLF0:USTF0",1767712581741,2.38921411,142.77,142.65,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712582048,2.38921411,142.77,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712582337,98.1606,142.66,142.56,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712582638,6.3118,142.63,142.56,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712583948,98.1811,142.63,142.53,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712584242,4.49458316,142.62,142.53,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712584431,82.82,142.61,142.53,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712584638,89.1327,142.61,142.53,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712584839,4.49458316,142.64,142.54,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712585034,181.0042,142.63,142.51,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712585232,98.205,142.6,142.51,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712585436,82.82,142.59,142.51,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712585641,102.71268316,142.58,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712585835,98.2222,142.57,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712586032,82.82,142.56,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712586238,4.49458316,142.55,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712586440,10.80988316,142.55,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712586840,82.84,142.54,142.47,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712587441,6.3159,142.54,142.43,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712587646,82.84,142.53,142.43,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712588036,4.49458316,142.52,142.4,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712588437,109.06788316,142.52,142.4,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712589346,4.49458316,142.49,142.4,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712590045,82.84,142.48,142.4,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712590242,4.49458316,142.49,142.4,100.74828619]
["bitfinex-derivatives","SOLF0:USTF0",1767712590443,82.86,142.48,142.41,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712590635,4.49458316,142.49,142.41,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712590840,82.86,142.48,142.41,8.73148619]
["bitfinex-derivatives","SOLF0:USTF0",1767712591239,82.86,142.48,142.41,2.41058619]
["bitfinex-derivatives","SOLF0:USTF0",1767712591636,82.86,142.48,142.38,100.91392338]
["bitfinex-derivatives","SOLF0:USTF0",1767712591943,82.86,142.48,142.38,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712592138,10.81238316,142.49,142.38,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712592344,82.86,142.47,142.38,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712592740,10.81238316,142.49,142.38,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712592940,82.88,142.46,142.38,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712593149,4.49458316,142.4,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712593546,87.37458316,142.44,142.34,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712593738,87.37458316,142.44,142.34,8.88712338]
["bitfinex-derivatives","SOLF0:USTF0",1767712594144,4.49458316,142.42,142.34,8.88712338]
["bitfinex-derivatives","SOLF0:USTF0",1767712594543,4.49458316,142.45,142.34,8.88712338]
["bitfinex-derivatives","SOLF0:USTF0",1767712594737,82.88,142.44,142.34,8.88712338]
["bitfinex-derivatives","SOLF0:USTF0",1767712596844,4.49458316,142.42,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767712597043,82.9,142.41,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767712597440,4.49458316,142.39,142.31,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767712597638,4.49458316,142.39,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767712598042,82.9,142.38,142.28,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712598343,4.49458316,142.36,142.27,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767712598543,87.41458316,142.36,142.27,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767712599049,82.92,142.36,142.28,8.88982338]
["bitfinex-derivatives","SOLF0:USTF0",1767712599750,4.49458316,142.39,142.29,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712599951,82.92,142.39,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712600352,82.92,142.4,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712600955,82.92,142.4,142.31,8.88832338]
["bitfinex-derivatives","SOLF0:USTF0",1767712601153,6.3211,142.42,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712601450,82.92,142.41,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712602551,82.92,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1767712603855,82.92,142.41,142.32,8.88802338]
["bitfinex-derivatives","SOLF0:USTF0",1767712604752,82.92,142.41,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1767712605250,87.41458316,142.41,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767712605452,82.96,142.4,142.31,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712606653,82.96,142.4,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1767712607662,6.3201,142.44,142.33,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712607958,82.96,142.43,142.33,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712608549,82.96,142.43,142.35,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767712608962,4.49458316,142.45,142.36,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712609255,4.49458316,142.49,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1767712609650,82.96,142.48,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1767712610259,82.96,142.48,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712610860,89.2783,142.48,142.38,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767712611058,6.3183,142.48,142.37,100.92242338]
["bitfinex-derivatives","SOLF0:USTF0",1767712611364,89.2783,142.48,142.37,100.92242338]
["bitfinex-derivatives","SOLF0:USTF0",1767712611962,6.3183,142.48,142.37,100.92242338]
["bitfinex-derivatives","SOLF0:USTF0",1767712612162,82.96,142.52,142.41,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712612564,82.96,142.52,142.42,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712613266,82.96,142.52,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712613662,4.49458316,142.53,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712613857,82.96,142.52,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712614365,82.96,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767712614562,82.96,142.54,142.44,100.87132338]
["bitfinex-derivatives","SOLF0:USTF0",1767712614864,82.96,142.54,142.44,2.56302338]
["bitfinex-derivatives","SOLF0:USTF0",1767712615459,89.2757,142.54,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1767712615961,6.3165,142.52,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767712617269,93.77028316,142.54,142.43,100.87872338]
["bitfinex-derivatives","SOLF0:USTF0",1767712617459,98.2263,142.57,142.44,100.87362338]
["bitfinex-derivatives","SOLF0:USTF0",1767712617460,82.94,142.53,142.44,100.87362338]
["bitfinex-derivatives","SOLF0:USTF0",1767712617957,82.94,142.53,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767712618158,82.94,142.53,142.41,188.32640654]
["bitfinex-derivatives","SOLF0:USTF0",1767712618664,82.94,142.53,142.42,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712618863,33.47373642,142.6,142.49,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712619055,33.47373642,142.6,142.5,98.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767712619263,4.49458316,142.62,142.5,101.07257256]
["bitfinex-derivatives","SOLF0:USTF0",1767712619461,82.94,142.61,142.5,101.07257256]
["bitfinex-derivatives","SOLF0:USTF0",1767712620258,4.49458316,142.62,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767712620462,87.43458316,142.62,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767712620663,87.43458316,142.62,142.5,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712620969,98.2019,142.6,142.47,85.72267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712621271,102.70608316,142.59,142.47,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712621466,82.94,142.58,142.47,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712621661,82.94,142.58,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767712622370,102.70608316,142.59,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767712622371,82.92,142.57,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767712622577,82.92,142.56,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767712623876,82.92,142.56,142.47,2.80267256]
["bitfinex-derivatives","SOLF0:USTF0",1767712624572,82.92,142.56,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767712624768,42.30192572,142.63,142.49,101.25678222]
["bitfinex-derivatives","SOLF0:USTF0",1767712625073,6.3133,142.6,142.51,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767712625266,185.60208316,142.62,142.48,7.47476538]
["bitfinex-derivatives","SOLF0:USTF0",1767712625466,185.60208316,142.62,142.48,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712625768,98.2013,142.6,142.48,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712627462,6.3139,142.58,142.49,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767712627768,82.92,142.57,142.49,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767712628367,82.92,142.57,142.47,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1767712628570,98.2375,142.55,142.42,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712628874,4.49458316,142.53,142.42,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712629087,4.49458316,142.53,142.39,85.88018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712629088,181.1798,142.52,142.39,85.88018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712629377,82.9,142.51,142.39,85.88018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712629573,82.9,142.51,142.39,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712629966,82.9,142.5,142.41,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712630880,6.3179,142.49,142.41,9.30118222]
["bitfinex-derivatives","SOLF0:USTF0",1767712631072,181.1739,142.5,142.37,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712631274,98.2669,142.51,142.38,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712631476,7.32681674,142.53,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767712631676,82.92,142.52,142.4,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712632071,6.3172,142.51,142.41,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712632471,6.3178,142.49,142.41,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712632781,82.92,142.5,142.41,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712633181,6.318,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767712633379,82.92,142.48,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767712633685,89.238,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767712634472,98.2594,142.52,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767712634473,6.3185,142.48,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767712634679,82.92,142.48,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767712634979,82.92,142.48,142.38,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712635180,6.3188,142.47,142.38,9.30268222]
["bitfinex-derivatives","SOLF0:USTF0",1767712635371,82.92,142.48,142.38,9.30268222]
["bitfinex-derivatives","SOLF0:USTF0",1767712635573,6.3193,142.46,142.38,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712635777,6.3193,142.46,142.35,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712636583,82.92,142.45,142.35,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712636776,90.24681674,142.45,142.32,184.26778222]
["bitfinex-derivatives","SOLF0:USTF0",1767712636976,82.92,142.44,142.32,184.26778222]
["bitfinex-derivatives","SOLF0:USTF0",1767712637380,82.92,142.44,142.32,101.36778222]
["bitfinex-derivatives","SOLF0:USTF0",1767712637589,6.321,142.42,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767712637888,82.92,142.44,142.32,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712638479,98.3075,142.45,142.32,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712638687,82.92,142.44,142.32,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712638883,181.236,142.44,142.32,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712639192,98.3196,142.43,142.29,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712639694,6.322,142.4,142.3,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767712639897,82.94,142.39,142.3,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712640089,82.94,142.39,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767712640790,82.94,142.39,142.3,9.30608222]
["bitfinex-derivatives","SOLF0:USTF0",1767712640992,82.94,142.39,142.27,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712641293,105.66331674,142.41,142.27,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712641492,181.2796,142.4,142.29,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767712642090,98.3497,142.39,142.27,9.30738222]
["bitfinex-derivatives","SOLF0:USTF0",1767712642384,82.94,142.38,142.27,9.30738222]
["bitfinex-derivatives","SOLF0:USTF0",1767712643498,6.3241,142.35,142.27,9.30738222]
["bitfinex-derivatives","SOLF0:USTF0",1767712644000,6.3241,142.35,142.27,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712644399,105.70071674,142.35,142.21,101.44948222]
["bitfinex-derivatives","SOLF0:USTF0",1767712644603,98.388,142.33,142.21,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712644799,6.3265,142.3,142.19,101.46438222]
["bitfinex-derivatives","SOLF0:USTF0",1767712645205,82.96,142.29,142.21,101.45048222]
["bitfinex-derivatives","SOLF0:USTF0",1767712645403,82.96,142.3,142.21,101.45048222]
["bitfinex-derivatives","SOLF0:USTF0",1767712645717,6.3255,142.32,142.23,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1767712646205,105.70211674,142.35,142.21,101.45048222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646206,82.96,142.31,142.22,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646405,98.3753,142.35,142.22,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646406,82.98,142.32,142.22,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646709,82.98,142.32,142.24,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646895,393.3187,142.42,142.26,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712646896,82.98,142.35,142.26,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712647500,82.98,142.35,142.27,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767712649201,6.3229,142.38,142.28,9.30718222]
["bitfinex-derivatives","SOLF0:USTF0",1767712649396,6.3229,142.38,142.28,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712649397,82.98,142.37,142.28,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712650812,82.98,142.37,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767712651115,82.98,142.37,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767712651418,82.98,142.37,142.28,2.98018222]
["bitfinex-derivatives","SOLF0:USTF0",1767712651419,83.0,142.41,142.29,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712652314,6.322,142.4,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767712653104,83.0,142.4,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767712653304,83.0,142.4,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767712653816,83.0,142.4,142.31,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1767712654507,98.3346,142.41,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767712655012,83.0,142.4,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767712655215,6.3232,142.37,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767712656616,6.3225,142.39,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767712656910,6.3225,142.39,142.3,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767712657215,89.3225,142.39,142.29,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712658613,89.3225,142.39,142.31,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767712659320,6.3227,142.38,142.29,9.32423527]
["bitfinex-derivatives","SOLF0:USTF0",1767712659917,6.3233,142.37,142.29,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712660518,6.3233,142.37,142.29,9.32443527]
["bitfinex-derivatives","SOLF0:USTF0",1767712660722,181.3509,142.39,142.25,85.97793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712661021,98.36,142.37,142.25,85.97793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712661520,83.0,142.36,142.25,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712661723,83.0,142.35,142.27,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767712662022,83.0,142.35,142.25,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712662625,6.3245,142.34,142.26,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767712663725,6.3249,142.33,142.25,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712663926,83.0,142.35,142.25,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712664920,98.3509,142.39,142.25,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712664921,98.3509,142.39,142.26,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712665120,98.3354,142.41,142.27,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712665327,83.0,142.39,142.27,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712665822,110.9461,142.45,142.27,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712665823,98.2839,142.48,142.35,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712666014,98.2439,142.54,142.4,98.3383]
["bitfinex-derivatives","SOLF0:USTF0",1767712666217,83.0,142.53,142.41,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712666717,6.3171,142.51,142.41,9.31893527]
["bitfinex-derivatives","SOLF0:USTF0",1767712667522,6.3171,142.51,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767712668111,6.3162,142.53,142.43,9.31823527]
["bitfinex-derivatives","SOLF0:USTF0",1767712668311,89.3162,142.53,142.43,9.31823527]
["bitfinex-derivatives","SOLF0:USTF0",1767712668514,89.3162,142.53,142.43,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712669021,6.3152,142.55,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767712669221,83.0,142.54,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767712669818,6.3144,142.57,142.47,9.31623527]
["bitfinex-derivatives","SOLF0:USTF0",1767712670020,96.98,142.58,142.47,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712670727,14.0,142.58,142.47,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712670927,82.98,142.57,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767712672026,82.98,142.57,142.47,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712672233,82.98,142.57,142.45,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712672526,82.96,142.56,142.45,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712672825,82.96,142.56,142.46,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712673627,82.96,142.56,142.48,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712674726,82.96,142.56,142.45,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712675531,82.96,142.56,142.45,9.31743527]
["bitfinex-derivatives","SOLF0:USTF0",1767712675731,82.96,142.56,142.45,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712675927,82.96,142.56,142.46,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712676125,96.96,142.58,142.48,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712676530,14.0,142.58,142.48,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712676926,14.0,142.58,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767712677135,14.0,142.58,142.5,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712677635,14.0,142.58,142.52,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1767712679029,14.0,142.58,142.5,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712679229,7.32681674,142.65,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712679430,82.92,142.64,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712679625,82.92,142.63,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712680031,89.2317,142.63,142.53,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1767712680231,82.92,142.63,142.53,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1767712680833,82.92,142.63,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712681239,82.92,142.62,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712681538,6.3126,142.61,142.52,9.31413527]
["bitfinex-derivatives","SOLF0:USTF0",1767712681938,82.92,142.62,142.52,2.99793527]
["bitfinex-derivatives","SOLF0:USTF0",1767712682341,89.2321,142.62,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767712683240,11.32681674,142.67,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712683435,82.9,142.66,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712683829,82.9,142.66,142.56,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712684034,4.0,142.67,142.58,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712684532,4.0,142.67,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767712684837,4.0,142.67,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767712685234,4.0,142.67,142.58,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686141,4.0,142.67,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686340,98.1599,142.66,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686539,98.1599,142.66,142.55,9.34089412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686540,6.3117,142.63,142.55,9.34089412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686736,181.0599,142.66,142.55,9.34089412]
["bitfinex-derivatives","SOLF0:USTF0",1767712686938,82.9,142.66,142.55,9.34089412]
["bitfinex-derivatives","SOLF0:USTF0",1767712687440,6.3109,142.65,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1767712688041,82.88,142.65,142.56,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712689441,82.88,142.66,142.56,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712690447,82.88,142.66,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767712690649,82.88,142.66,142.56,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712691144,89.1904,142.66,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712691348,6.3104,142.66,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712691536,86.88,142.67,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712692047,93.1901,142.67,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767712692249,86.88,142.67,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767712692955,86.88,142.67,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1767712693651,4.0,142.67,142.59,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712694357,10.3099,142.67,142.59,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712695058,6.3103,142.66,142.59,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712695551,4.0,142.67,142.59,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712696352,4.0,142.67,142.57,98.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767712696353,4.0,142.67,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712696554,4.0,142.67,142.58,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712697163,6.3103,142.66,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767712697357,4.0,142.67,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712697663,4.49830852,142.66,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712697851,6.3117,142.63,142.55,9.34069412]
["bitfinex-derivatives","SOLF0:USTF0",1767712698858,6.3117,142.63,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712699164,6.3117,142.63,142.55,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712699560,6.3121,142.62,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1767712699860,82.84,142.64,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1767712700162,82.84,142.64,142.53,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712700371,4.0,142.67,142.53,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712700658,4.0,142.67,142.58,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712701660,4.0,142.67,142.58,9.33969412]
["bitfinex-derivatives","SOLF0:USTF0",1767712701661,6.3108,142.65,142.58,9.33969412]
["bitfinex-derivatives","SOLF0:USTF0",1767712702668,4.0,142.67,142.54,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712702669,82.84,142.64,142.54,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712703567,6.3121,142.62,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1767712703980,106.65450852,142.67,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712703981,8.49830852,142.67,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712704169,91.33830852,142.67,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1767712704471,91.33830852,142.67,142.57,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712704872,6.3103,142.66,142.58,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1767712705567,6.3107,142.65,142.58,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1767712707777,82.84,142.66,142.55,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767712707969,82.84,142.66,142.54,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712708271,98.1741,142.64,142.54,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712708465,102.67240852,142.64,142.54,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712708660,102.67240852,142.64,142.53,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767712708872,82.84,142.63,142.53,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767712709663,82.84,142.63,142.51,9.34249412]
["bitfinex-derivatives","SOLF0:USTF0",1767712709977,181.0236,142.63,142.51,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712710166,6.313,142.6,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767712710665,6.313,142.6,142.51,9.34259412]
["bitfinex-derivatives","SOLF0:USTF0",1767712710865,6.313,142.6,142.51,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712711970,6.3134,142.59,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1767712712468,6.3138,142.58,142.51,3.02599412]
["bitfinex-derivatives","SOLF0:USTF0",1767712712670,98.1343,142.7,142.57,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712712868,98.1187,142.72,142.59,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712712869,4.49830852,142.72,142.59,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712713277,82.84,142.7,142.59,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712713673,82.84,142.7,142.6,9.64407793]
["bitfinex-derivatives","SOLF0:USTF0",1767712713869,102.62060852,142.72,142.6,9.64407793]
["bitfinex-derivatives","SOLF0:USTF0",1767712714064,82.84,142.69,142.6,9.64407793]
["bitfinex-derivatives","SOLF0:USTF0",1767712714272,6.3095,142.68,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767712714472,82.84,142.69,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767712714678,82.84,142.69,142.56,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712714881,86.84,142.67,142.56,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712715575,93.1498,142.67,142.6,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767712716278,4.0,142.67,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767712716779,4.0,142.67,142.6,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712717074,10.3099,142.67,142.6,9.64437793]
["bitfinex-derivatives","SOLF0:USTF0",1767712717270,4.0,142.67,142.6,9.64437793]
["bitfinex-derivatives","SOLF0:USTF0",1767712717866,10.3098,142.67,142.6,9.64437793]
["bitfinex-derivatives","SOLF0:USTF0",1767712719782,4.0,142.67,142.6,9.64437793]
["bitfinex-derivatives","SOLF0:USTF0",1767712722274,4.0,142.67,142.58,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767712722481,4.0,142.67,142.58,9.64507793]
["bitfinex-derivatives","SOLF0:USTF0",1767712722785,6.3107,142.65,142.58,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712724389,82.84,142.66,142.58,9.64527793]
["bitfinex-derivatives","SOLF0:USTF0",1767712724581,82.84,142.66,142.53,194.26902904]
["bitfinex-derivatives","SOLF0:USTF0",1767712724769,6.3111,142.64,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767712725585,82.84,142.65,142.55,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712725983,4.0,142.67,142.56,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712726185,82.84,142.65,142.56,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712727581,6.3112,142.64,142.56,9.64617793]
["bitfinex-derivatives","SOLF0:USTF0",1767712728079,82.84,142.65,142.56,9.64617793]
["bitfinex-derivatives","SOLF0:USTF0",1767712728080,6.3116,142.63,142.56,9.64617793]
["bitfinex-derivatives","SOLF0:USTF0",1767712728790,89.1511,142.65,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767712729280,6.3111,142.64,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767712730791,6.3116,142.63,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767712730985,6.3116,142.63,142.56,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712731187,4.49830852,142.64,142.54,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712731397,181.0206,142.63,142.51,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712731689,4.49830852,142.61,142.51,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712732088,82.84,142.6,142.51,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712732291,4.0,142.62,142.53,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712732476,4.0,142.62,142.56,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767712732682,4.0,142.62,142.55,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712733180,4.0,142.62,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767712733985,4.0,142.62,142.55,9.64627793]
["bitfinex-derivatives","SOLF0:USTF0",1767712734290,4.0,142.62,142.55,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712735285,4.0,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712736093,4.0,142.62,142.55,3.33157793]
["bitfinex-derivatives","SOLF0:USTF0",1767712736682,4.0,142.62,142.54,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767712736887,4.0,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767712737181,4.0,142.62,142.53,3.23158853]
["bitfinex-derivatives","SOLF0:USTF0",1767712737695,6.313,142.6,142.53,3.23158853]
["bitfinex-derivatives","SOLF0:USTF0",1767712739097,86.84,142.62,142.53,9.54738853]
["bitfinex-derivatives","SOLF0:USTF0",1767712739992,6.3129,142.6,142.53,9.54738853]
["bitfinex-derivatives","SOLF0:USTF0",1767712740391,6.3134,142.59,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767712740590,6.3134,142.59,142.49,3.23158853]
["bitfinex-derivatives","SOLF0:USTF0",1767712741192,6.3134,142.59,142.5,12.07213587]
["bitfinex-derivatives","SOLF0:USTF0",1767712741394,6.3134,142.59,142.5,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712741698,82.84,142.6,142.5,9.68791535]
["bitfinex-derivatives","SOLF0:USTF0",1767712741898,82.84,142.6,142.5,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712742098,8.49830852,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712742301,86.84,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712742495,4.0,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712742686,86.84,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712743091,6.3126,142.61,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1767712743498,86.84,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712743697,4.0,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712744689,6.3125,142.61,142.54,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767712744891,4.0,142.62,142.53,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712745092,4.0,142.62,142.46,98.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767712745093,4.49830852,142.61,142.5,12.07213587]
["bitfinex-derivatives","SOLF0:USTF0",1767712745286,8.49830852,142.61,142.5,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712745486,82.86,142.6,142.5,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712746795,4.0,142.59,142.5,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712746994,8.49830852,142.58,142.47,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712747292,86.86,142.57,142.47,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712747797,6.3147,142.56,142.49,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767712747999,4.0,142.57,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712748204,82.86,142.63,142.52,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712748902,102.66600852,142.65,142.52,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712749105,98.181,142.63,142.53,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1767712749501,98.1962,142.61,142.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767712749702,98.1962,142.61,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712749895,82.86,142.6,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712750298,98.1962,142.61,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712750495,89.1732,142.6,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712750800,82.86,142.6,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712751002,6.3143,142.57,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767712751198,89.1743,142.57,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767712751590,89.1743,142.57,142.47,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712752206,82.86,142.57,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767712752501,82.86,142.57,142.48,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712753108,6.3147,142.56,142.49,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767712753300,82.86,142.57,142.48,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712754605,98.1578,142.67,142.48,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712754606,98.129,142.71,142.57,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712754902,105.45523675,142.7,142.57,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712755096,82.86,142.69,142.57,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712755296,82.86,142.69,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767712756003,182.4038,142.69,142.55,98.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767712756204,90.17743675,142.68,142.55,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712757204,6.3107,142.65,142.57,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1767712757711,6.3112,142.64,142.55,9.68541535]
["bitfinex-derivatives","SOLF0:USTF0",1767712758205,181.0448,142.63,142.51,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712758402,6.3134,142.59,142.51,9.68711535]
["bitfinex-derivatives","SOLF0:USTF0",1767712758903,6.3134,142.59,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767712759410,6.3128,142.61,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767712759612,188.36483675,142.62,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767712760802,6.313,142.6,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767712761100,6.313,142.6,142.52,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767712762705,188.36943675,142.62,142.5,9.68771535]
["bitfinex-derivatives","SOLF0:USTF0",1767712762909,98.1957,142.61,142.5,9.68771535]
["bitfinex-derivatives","SOLF0:USTF0",1767712763606,6.3137,142.59,142.5,9.68771535]
["bitfinex-derivatives","SOLF0:USTF0",1767712764006,6.3137,142.59,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767712765605,181.0669,142.6,142.49,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767712765809,181.0669,142.6,142.49,9.68811535]
["bitfinex-derivatives","SOLF0:USTF0",1767712766010,82.86,142.59,142.49,9.68811535]
["bitfinex-derivatives","SOLF0:USTF0",1767712766209,98.2151,142.58,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767712766710,82.86,142.57,142.47,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767712766914,89.1745,142.57,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712767111,6.3145,142.57,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712768006,82.86,142.58,142.49,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712768201,105.49133675,142.64,142.51,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712768406,82.86,142.63,142.51,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712768799,6.3131,142.6,142.51,3.37061535]
["bitfinex-derivatives","SOLF0:USTF0",1767712770016,6.3131,142.6,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767712770918,6.3134,142.59,142.51,9.68711535]
["bitfinex-derivatives","SOLF0:USTF0",1767712771718,6.3138,142.58,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1767712772117,6.3138,142.58,142.49,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767712772709,6.3143,142.57,142.49,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767712773618,7.31743675,142.58,142.47,89.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767712773920,105.54743675,142.58,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712774124,82.88,142.57,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712774722,6.3163,142.54,142.46,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767712775020,82.88,142.57,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712775221,6.3158,142.55,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712775420,82.88,142.57,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712775623,98.2394,142.56,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712775813,6.316,142.55,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712776019,82.88,142.54,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712776215,98.2601,142.53,142.45,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712776524,181.1354,142.54,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712776525,6.3176,142.51,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712777119,98.27,142.52,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767712777314,98.27,142.52,142.42,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712777714,82.88,142.51,142.42,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712778824,6.3186,142.49,142.42,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712783027,82.9,142.5,142.42,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712783628,6.3181,142.5,142.42,9.47036787]
["bitfinex-derivatives","SOLF0:USTF0",1767712783928,89.2181,142.5,142.42,9.47036787]
["bitfinex-derivatives","SOLF0:USTF0",1767712784113,6.3181,142.5,142.42,9.47036787]
["bitfinex-derivatives","SOLF0:USTF0",1767712784317,82.9,142.51,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1767712785023,13.63443675,142.53,142.44,9.46946787]
["bitfinex-derivatives","SOLF0:USTF0",1767712785225,89.217,142.53,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712785427,82.9,142.53,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712786530,6.3172,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767712787030,82.9,142.53,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712787229,6.3176,142.51,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712787732,82.9,142.53,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712788034,82.9,142.52,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712788622,6.3181,142.5,142.44,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712789326,6.3181,142.5,142.41,9.47056787]
["bitfinex-derivatives","SOLF0:USTF0",1767712789529,6.3184,142.49,142.41,9.47056787]
["bitfinex-derivatives","SOLF0:USTF0",1767712790129,6.3184,142.49,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767712791530,6.3179,142.51,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1767712791731,98.2199,142.59,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712791935,82.92,142.55,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712792324,6.3171,142.52,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712792834,6.3171,142.52,142.43,9.46966787]
["bitfinex-derivatives","SOLF0:USTF0",1767712793136,6.3176,142.51,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712793330,98.2566,142.54,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712793636,98.2615,142.53,142.42,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767712794137,105.57403675,142.54,142.43,9.46996787]
["bitfinex-derivatives","SOLF0:USTF0",1767712794333,6.3176,142.51,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712794522,181.1698,142.55,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712794523,2.76128767,142.52,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712794725,98.2428,142.56,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712794726,85.68128767,142.53,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712795138,6.3172,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767712795328,85.68128767,142.53,142.43,3.14896787]
["bitfinex-derivatives","SOLF0:USTF0",1767712796525,6.3181,142.5,142.43,9.46986787]
["bitfinex-derivatives","SOLF0:USTF0",1767712796835,2.76128767,142.51,142.4,86.12322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712797029,2.76128767,142.51,142.41,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712797536,9.07988767,142.49,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712797728,2.76128767,142.49,142.4,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767712797936,2.76128767,142.47,142.38,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712798533,6.3198,142.46,142.38,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712799142,6.3198,142.46,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767712800035,6.3202,142.45,142.38,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712800235,85.68128767,142.47,142.38,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712800536,85.68128767,142.48,142.4,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712800726,2.76128767,142.5,142.41,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712800926,82.92,142.51,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1767712801144,2.76128767,142.54,142.44,3.22322809]
["bitfinex-derivatives","SOLF0:USTF0",1767712801435,2.76128767,142.54,142.41,101.09798767]
["bitfinex-derivatives","SOLF0:USTF0",1767712801436,2.76128767,142.52,142.41,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712801636,2.76128767,142.5,142.41,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712802338,6.3184,142.49,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712802930,82.92,142.5,142.41,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712803230,85.68128767,142.5,142.41,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712803428,2.76128767,142.52,142.43,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712803632,85.68128767,142.54,142.44,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712803943,82.92,142.54,142.44,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712804136,98.1986,142.62,142.48,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712804330,2.76128767,142.59,142.49,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712804631,2.76128767,142.64,142.55,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712804941,82.92,142.64,142.55,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712805141,2.76128767,142.66,142.56,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767712805439,82.92,142.66,142.55,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712805638,100.88478767,142.73,142.57,98.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767712805843,82.92,142.71,142.58,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712806041,2.76128767,142.71,142.6,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712806227,33.15106515,142.78,142.65,101.42194509]
["bitfinex-derivatives","SOLF0:USTF0",1767712806429,183.77608767,142.77,142.66,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712806631,98.0982,142.77,142.63,184.33314509]
["bitfinex-derivatives","SOLF0:USTF0",1767712806836,181.0217,142.76,142.63,86.14604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712807138,98.1297,142.72,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712807438,98.1441,142.7,142.57,86.14604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712807632,82.92,142.69,142.57,86.14604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712807836,187.3795,142.69,142.57,86.14604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712808235,98.1567,142.68,142.57,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712808632,82.9,142.67,142.57,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712808939,104.4823,142.66,142.53,86.14604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712809238,7.30013465,142.68,142.55,101.49144509]
["bitfinex-derivatives","SOLF0:USTF0",1767712809438,98.1499,142.69,142.57,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712809439,6.3096,142.69,142.57,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712809637,98.129,142.72,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712809839,181.0362,142.71,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712810034,98.1362,142.71,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712810239,82.9,142.7,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712810635,82.88,142.69,142.59,9.55964509]
["bitfinex-derivatives","SOLF0:USTF0",1767712810831,82.88,142.69,142.6,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712811943,82.88,142.7,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712812144,98.111,142.75,142.62,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712812338,82.88,142.74,142.62,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712812937,6.307,142.75,142.62,98.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767712813137,82.88,142.74,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712813843,6.307,142.75,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712814045,82.88,142.74,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712814542,82.86,142.74,142.64,107.74014509]
["bitfinex-derivatives","SOLF0:USTF0",1767712815142,6.306,142.77,142.66,9.55664509]
["bitfinex-derivatives","SOLF0:USTF0",1767712815338,6.306,142.77,142.65,98.1761]
["bitfinex-derivatives","SOLF0:USTF0",1767712815339,82.86,142.75,142.67,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712815545,37.64603807,142.78,142.63,184.29544509]
["bitfinex-derivatives","SOLF0:USTF0",1767712815735,6.3068,142.76,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767712816542,6.3072,142.75,142.63,92.41804509]
["bitfinex-derivatives","SOLF0:USTF0",1767712816742,102.60687292,142.75,142.63,9.55804509]
["bitfinex-derivatives","SOLF0:USTF0",1767712817044,102.62657292,142.72,142.6,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712817245,4.49497292,142.72,142.6,98.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767712817445,82.84,142.71,142.61,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712817651,4.49497292,142.72,142.62,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1767712817851,82.84,142.71,142.62,9.55824509]
["bitfinex-derivatives","SOLF0:USTF0",1767712818044,4.49497292,142.75,142.64,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712818239,82.84,142.76,142.66,9.55654509]
["bitfinex-derivatives","SOLF0:USTF0",1767712818542,6.3061,142.77,142.66,9.55654509]
["bitfinex-derivatives","SOLF0:USTF0",1767712818742,82.84,142.76,142.66,9.55654509]
["bitfinex-derivatives","SOLF0:USTF0",1767712819337,82.84,142.76,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767712819338,180.9417,142.76,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767712819948,6.3074,142.74,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767712820149,82.84,142.76,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1767712820444,37.64603807,142.78,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1767712820645,37.64603807,142.78,142.67,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712820646,82.84,142.77,142.67,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712820847,33.15106515,142.78,142.67,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712821036,82.84,142.77,142.67,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712821553,82.84,142.77,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767712822446,33.15106515,142.78,142.69,101.39504509]
["bitfinex-derivatives","SOLF0:USTF0",1767712822651,33.15106515,142.78,142.68,98.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767712822652,33.15106515,142.78,142.7,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712823554,33.15106515,142.78,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767712824452,39.45676515,142.78,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767712824759,4.49497292,142.76,142.64,181.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767712824944,82.82,142.75,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712825444,82.82,142.74,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712826746,89.1275,142.74,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767712826952,82.82,142.74,142.63,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712827151,6.3079,142.73,142.63,9.55804509]
["bitfinex-derivatives","SOLF0:USTF0",1767712827457,82.8,142.72,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712827640,102.62217292,142.73,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712827843,82.8,142.72,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712828049,82.8,142.72,142.59,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712828348,89.1084,142.72,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1767712828747,6.3084,142.72,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767712829052,82.8,142.71,142.61,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712830051,82.8,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1767712830454,89.1088,142.71,142.61,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712830652,82.8,142.71,142.61,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712831055,82.8,142.71,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767712831244,82.8,142.71,142.61,3.24604509]
["bitfinex-derivatives","SOLF0:USTF0",1767712831450,82.8,142.71,142.58,86.1050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712831658,4.49497292,142.7,142.58,86.1050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712831858,4.49497292,142.7,142.59,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712832058,6.3101,142.68,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1767712832252,4.49497292,142.7,142.59,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712832463,1.76176463,142.73,142.64,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712832759,1.76176463,142.71,142.64,9.6165538]
["bitfinex-derivatives","SOLF0:USTF0",1767712833356,1.76176463,142.73,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767712833565,2.92531703,142.82,142.71,1.76176463]
["bitfinex-derivatives","SOLF0:USTF0",1767712833861,1.76176463,142.81,142.71,5.06681843]
["bitfinex-derivatives","SOLF0:USTF0",1767712834172,8.06616463,142.81,142.72,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1767712834465,2.92531703,142.82,142.77,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1767712834665,2.92531703,142.82,142.75,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712835062,2.92531703,142.82,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767712835863,6.3018,142.87,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767712836165,97.9913,142.92,142.78,98.0854]
["bitfinex-derivatives","SOLF0:USTF0",1767712836354,82.8,142.91,142.79,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712836750,6.3005,142.9,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767712836950,98.0118,142.89,142.75,105.89659359]
["bitfinex-derivatives","SOLF0:USTF0",1767712837159,4.48683979,142.89,142.76,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712837567,6.3019,142.87,142.76,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712837765,89.1019,142.87,142.76,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712838461,6.3023,142.86,142.76,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712838654,98.0335,142.86,142.74,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1767712839053,82.78,142.85,142.74,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1767712839254,6.3034,142.83,142.73,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712839662,89.0834,142.83,142.73,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712840164,89.0834,142.83,142.73,9.6125538]
["bitfinex-derivatives","SOLF0:USTF0",1767712840365,6.3034,142.83,142.73,9.6125538]
["bitfinex-derivatives","SOLF0:USTF0",1767712840564,89.0834,142.83,142.73,9.6125538]
["bitfinex-derivatives","SOLF0:USTF0",1767712841466,6.3043,142.81,142.7,92.3937538]
["bitfinex-derivatives","SOLF0:USTF0",1767712841958,6.3043,142.81,142.7,86.0850538]
["bitfinex-derivatives","SOLF0:USTF0",1767712842154,6.3043,142.81,142.7,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712842359,89.0643,142.81,142.7,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712843161,6.305,142.8,142.7,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712843567,82.76,142.79,142.7,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712845073,89.0654,142.79,142.69,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767712845667,6.3059,142.78,142.67,92.3752538]
["bitfinex-derivatives","SOLF0:USTF0",1767712846067,98.0818,142.79,142.67,9.6152538]
["bitfinex-derivatives","SOLF0:USTF0",1767712846270,4.48683979,142.77,142.67,9.6152538]
["bitfinex-derivatives","SOLF0:USTF0",1767712846465,82.76,142.76,142.67,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767712848971,82.76,142.76,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1767712849166,82.76,142.76,142.65,101.4778538]
["bitfinex-derivatives","SOLF0:USTF0",1767712849367,6.3084,142.72,142.62,89.0725]
["bitfinex-derivatives","SOLF0:USTF0",1767712849569,82.76,142.71,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767712849773,87.24683979,142.71,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767712849972,82.76,142.7,142.59,101.5184538]
["bitfinex-derivatives","SOLF0:USTF0",1767712850173,82.76,142.7,142.57,98.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767712850362,82.76,142.7,142.56,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712850565,10.79703979,142.68,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712850775,82.76,142.67,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712851176,6.3111,142.66,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712851469,82.78,142.65,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767712852173,186.84993979,142.65,142.52,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712852472,4.48683979,142.59,142.52,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712852664,4.48683979,142.56,142.48,98.2931]
["bitfinex-derivatives","SOLF0:USTF0",1767712852869,4.48683979,142.56,142.47,98.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767712853273,4.48683979,142.56,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767712853468,6.60886028,142.56,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767712853664,4.48683979,142.53,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767712854075,6.60886028,142.56,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767712854371,4.48683979,142.53,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1767712855280,4.48683979,142.53,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767712855672,4.48683979,142.53,142.44,9.6254538]
["bitfinex-derivatives","SOLF0:USTF0",1767712855868,2.12202049,142.56,142.43,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712855869,2.1327673,142.56,142.43,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712856072,2.1327673,142.55,142.44,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712856269,82.8,142.54,142.44,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712856677,2.13804714,142.53,142.42,98.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767712856983,2.13804714,142.52,142.42,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712857176,2.13804714,142.52,142.42,101.6367538]
["bitfinex-derivatives","SOLF0:USTF0",1767712857376,12.94540483,142.56,142.44,9.6252538]
["bitfinex-derivatives","SOLF0:USTF0",1767712857579,2.14326504,142.54,142.44,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712857779,2.14326504,142.61,142.5,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712858081,6.63528884,142.63,142.52,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712858281,2.14844905,142.62,142.52,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712858777,4.48683979,142.63,142.49,98.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767712858778,84.98844905,142.61,142.49,101.5783538]
["bitfinex-derivatives","SOLF0:USTF0",1767712859185,82.84,142.6,142.49,101.5783538]
["bitfinex-derivatives","SOLF0:USTF0",1767712859577,2.15348297,142.65,142.52,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712859872,82.84,142.64,142.53,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712860072,82.84,142.64,142.54,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767712860574,82.84,142.64,142.55,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767712860776,183.177455,142.64,142.53,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712860980,2.158455,142.63,142.53,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712861185,2.158455,142.63,142.5,181.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767712861186,85.00339226,142.62,142.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1767712861383,2.16833705,142.6,142.49,3.3050538]
["bitfinex-derivatives","SOLF0:USTF0",1767712861580,2.16833705,142.59,142.46,184.37852523]
["bitfinex-derivatives","SOLF0:USTF0",1767712861779,91.32233705,142.58,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1767712862288,8.48757776,142.57,142.46,9.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1767712862486,6.66001755,142.57,142.46,9.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1767712862672,82.84,142.56,142.46,9.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1767712862871,85.01317776,142.56,142.46,9.56542523]
["bitfinex-derivatives","SOLF0:USTF0",1767712863072,8.48827776,142.56,142.46,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712863372,85.01797959,142.55,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712863577,85.01797959,142.55,142.44,101.55712523]
["bitfinex-derivatives","SOLF0:USTF0",1767712863782,85.01797959,142.55,142.44,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712863984,6.66481938,142.54,142.44,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712864281,2.18271982,142.53,142.41,6.17184226]
["bitfinex-derivatives","SOLF0:USTF0",1767712864483,85.04271982,142.52,142.41,12.49294226]
["bitfinex-derivatives","SOLF0:USTF0",1767712864886,82.86,142.52,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712865082,4.48683979,142.54,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712865083,2.18745455,142.53,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712865276,82.86,142.52,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712865472,8.50465455,142.51,142.41,9.24641703]
["bitfinex-derivatives","SOLF0:USTF0",1767712865680,6.67429434,142.54,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712865881,82.86,142.53,142.43,3.24652523]
["bitfinex-derivatives","SOLF0:USTF0",1767712866284,82.86,142.53,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767712866874,2.19533654,142.52,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767712867080,2.19533654,142.52,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767712867380,6.3171,142.51,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767712867578,2.19533654,142.52,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767712867776,2.19989163,142.49,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767712867977,2.19989163,142.49,142.36,9.42666323]
["bitfinex-derivatives","SOLF0:USTF0",1767712867978,8.51919163,142.46,142.36,9.42666323]
["bitfinex-derivatives","SOLF0:USTF0",1767712868182,91.39919163,142.46,142.36,9.42666323]
["bitfinex-derivatives","SOLF0:USTF0",1767712868993,6.3198,142.45,142.36,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712869293,85.08887376,142.45,142.35,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712869493,2.20887376,142.45,142.35,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712869787,85.08887376,142.45,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1767712870091,2.21330656,142.43,142.32,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712870296,2.21330656,142.43,142.32,101.49216323]
["bitfinex-derivatives","SOLF0:USTF0",1767712870496,2.21330656,142.43,142.32,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712870886,6.3214,142.41,142.32,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712871087,8.53908053,142.41,142.3,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767712871393,82.9,142.4,142.32,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767712872495,82.9,142.4,142.31,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712873594,8.53928053,142.41,142.31,9.42876323]
["bitfinex-derivatives","SOLF0:USTF0",1767712873788,91.45928053,142.41,142.31,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712874585,6.3205,142.43,142.32,101.49756323]
["bitfinex-derivatives","SOLF0:USTF0",1767712874789,82.92,142.42,142.33,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712875589,82.92,142.44,142.34,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712875790,2.2306497,142.45,142.36,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712875991,85.15481878,142.48,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712876494,85.17481878,142.48,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712876694,91.49321878,142.48,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712877081,98.2668,142.51,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712877082,2.24297743,142.51,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712877288,6.3176,142.5,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712877482,82.94,142.49,142.4,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767712877788,85.18297743,142.49,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712878593,6.3186,142.48,142.38,9.42566323]
["bitfinex-derivatives","SOLF0:USTF0",1767712878893,2.24297743,142.49,142.38,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712879192,2.24297743,142.49,142.39,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712879490,6.3166,142.52,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712879698,89.2566,142.52,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712879881,2.25099386,142.51,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712880295,2.25099386,142.51,142.41,9.42446323]
["bitfinex-derivatives","SOLF0:USTF0",1767712880499,85.19099386,142.51,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712880696,82.94,142.51,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712881491,6.3167,142.52,142.41,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712881799,6.3167,142.52,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767712882586,6.3167,142.52,142.44,9.42306323]
["bitfinex-derivatives","SOLF0:USTF0",1767712883189,82.94,142.53,142.44,9.42306323]
["bitfinex-derivatives","SOLF0:USTF0",1767712883696,85.20648502,142.53,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712884698,6.3166,142.52,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712885404,35.36965195,142.56,142.45,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712885598,2.27398271,142.56,142.45,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712885797,85.21398271,142.56,142.45,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712886094,85.21398271,142.56,142.43,181.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767712886095,2.27398271,142.55,142.43,86.02326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712886297,2.27398271,142.55,142.44,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712886600,2.27398271,142.55,142.45,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712886990,2.27398271,142.55,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767712887296,6.3162,142.53,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767712887496,85.19398271,142.55,142.44,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712887696,2.28139253,142.54,142.44,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712888399,2.28139253,142.54,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767712889505,2.28855478,142.57,142.46,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712889801,82.92,142.56,142.46,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712890501,82.92,142.56,142.47,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712890890,2.28855478,142.57,142.47,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712891600,8.60295478,142.57,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1767712891801,2.28855478,142.57,142.47,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712892099,2.30266156,142.56,142.47,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712892303,6.3157,142.54,142.47,3.10326323]
["bitfinex-derivatives","SOLF0:USTF0",1767712894902,6.3148,142.56,142.49,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712895302,2.31588642,142.57,142.46,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712895503,6.3156,142.54,142.46,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712896301,6.3156,142.54,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767712896505,6.315,142.56,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712896802,2.31588642,142.57,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712897607,6.315,142.56,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712898000,2.31588642,142.57,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712898402,6.3152,142.55,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712899812,6.3156,142.54,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712900197,2.31588642,142.57,142.48,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712900404,2.31588642,142.57,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767712900607,6.314,142.58,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767712900802,6.314,142.58,142.5,9.58691225]
["bitfinex-derivatives","SOLF0:USTF0",1767712902011,2.33174261,142.59,142.5,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712902318,2.33329146,142.58,142.5,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712903310,6.3148,142.56,142.5,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712905310,2.3379074,142.57,142.47,92.48811225]
["bitfinex-derivatives","SOLF0:USTF0",1767712905516,2.3379074,142.55,142.44,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712905705,85.2379074,142.55,142.44,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712906417,6.3159,142.54,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1767712906714,2.3379074,142.55,142.47,9.58831225]
["bitfinex-derivatives","SOLF0:USTF0",1767712907605,8.6531074,142.55,142.47,9.58831225]
["bitfinex-derivatives","SOLF0:USTF0",1767712907809,2.34089368,142.59,142.5,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712908005,2.34230724,142.65,142.52,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712908215,6.3121,142.62,142.52,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712908422,181.0646,142.66,142.55,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712908423,82.9,142.66,142.55,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712908719,85.24230724,142.68,142.55,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712909118,2.34230724,142.68,142.55,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712909322,2.34230724,142.68,142.59,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712909323,91.55200724,142.68,142.59,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712909511,85.24230724,142.68,142.59,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712910011,8.65180724,142.68,142.59,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712911117,6.3088,142.7,142.6,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712911312,85.22649889,142.74,142.61,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712911515,2.34649889,142.73,142.61,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712912718,6.3079,142.72,142.63,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767712912919,2.34649889,142.73,142.61,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712913125,6.3082,142.71,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767712913323,6.3082,142.71,142.62,9.58161225]
["bitfinex-derivatives","SOLF0:USTF0",1767712914721,8.65379889,142.73,142.63,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712915323,8.65379889,142.73,142.64,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712915827,6.3065,142.75,142.65,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712916030,2.35188818,142.76,142.65,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712916329,2.35316522,142.74,142.65,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712918525,2.35570046,142.73,142.62,92.42181225]
["bitfinex-derivatives","SOLF0:USTF0",1767712919132,2.35570046,142.73,142.63,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712919629,6.3076,142.72,142.63,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712920324,2.3582272,142.7,142.57,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712920526,2.3582272,142.7,142.58,3.26981225]
["bitfinex-derivatives","SOLF0:USTF0",1767712920728,2.3582272,142.7,142.61,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1767712921037,2.3582272,142.7,142.61,9.58201225]
["bitfinex-derivatives","SOLF0:USTF0",1767712921328,2.3582272,142.7,142.62,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712921536,8.66664257,142.73,142.63,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712921718,2.35924257,142.73,142.63,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712921918,2.35924257,142.75,142.64,9.78382252]
["bitfinex-derivatives","SOLF0:USTF0",1767712922234,2.36045863,142.73,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712922636,2.36045863,142.72,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712922826,6.3087,142.7,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712923732,91.50825863,142.72,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767712924118,91.50825863,142.72,142.63,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712924321,2.36287089,142.75,142.65,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712924524,85.18287089,142.75,142.65,3.47292252]
["bitfinex-derivatives","SOLF0:USTF0",1767712925331,6.3055,142.77,142.67,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712925729,2.36935459,142.77,142.67,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712926339,2.36935459,142.77,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767712926542,2.37047097,142.8,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712926737,85.19047097,142.8,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712926943,2.37047097,142.8,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712927137,85.19047097,142.8,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712927442,6.3052,142.78,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712927642,85.19047097,142.8,142.69,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712927941,2.92531703,142.82,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712928538,2.92531703,142.82,142.73,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712929343,2.92531703,142.82,142.74,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712929542,2.37368542,142.86,142.75,101.37350172]
["bitfinex-derivatives","SOLF0:USTF0",1767712929745,2.37368542,142.86,142.76,9.58560172]
["bitfinex-derivatives","SOLF0:USTF0",1767712929941,2.37368542,142.86,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712930832,6.302,142.85,142.76,9.58560172]
["bitfinex-derivatives","SOLF0:USTF0",1767712931037,33.64948836,142.87,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712932043,33.64948836,142.87,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767712932250,33.64948836,142.87,142.77,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712932750,36.02629944,142.87,142.77,9.58510172]
["bitfinex-derivatives","SOLF0:USTF0",1767712932957,2.37681108,142.86,142.77,9.58510172]
["bitfinex-derivatives","SOLF0:USTF0",1767712933158,2.37782276,142.85,142.75,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712933559,33.64948836,142.87,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712933857,36.02731112,142.87,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712934352,2.37880246,142.86,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712934859,8.68040246,142.86,142.76,9.58560172]
["bitfinex-derivatives","SOLF0:USTF0",1767712936050,33.64948836,142.87,142.78,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712936252,2.38076966,142.92,142.8,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712936457,8.67976966,142.92,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767712936650,8.67976966,142.92,142.82,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712937453,2.38178238,142.9,142.79,86.04000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712937848,2.38178238,142.88,142.76,86.04000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712938050,2.38178238,142.86,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712938556,6.87007912,142.85,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712938856,2.38276093,142.85,142.76,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712939055,8.68602109,142.84,142.74,89.0467]
["bitfinex-derivatives","SOLF0:USTF0",1767712939259,2.38372109,142.83,142.74,92.32670172]
["bitfinex-derivatives","SOLF0:USTF0",1767712939462,2.38372109,142.83,142.74,9.58670172]
["bitfinex-derivatives","SOLF0:USTF0",1767712939953,8.68662109,142.83,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767712940258,2.38468549,142.82,142.72,9.58730172]
["bitfinex-derivatives","SOLF0:USTF0",1767712940446,85.14468549,142.82,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712941357,2.38468549,142.82,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712941554,2.38468549,142.82,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767712943662,8.68808549,142.82,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767712944058,2.38468549,142.82,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712944762,2.38468549,142.82,142.72,9.58740172]
["bitfinex-derivatives","SOLF0:USTF0",1767712945354,2.38940269,142.8,142.7,89.0482]
["bitfinex-derivatives","SOLF0:USTF0",1767712945549,2.38940269,142.8,142.71,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712946055,4.48731819,142.82,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712946255,85.13031034,142.83,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712946658,2.39031034,142.83,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767712947455,2.3912061,142.81,142.72,9.58730172]
["bitfinex-derivatives","SOLF0:USTF0",1767712947963,2.3912061,142.81,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712948860,2.3912061,142.81,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767712950163,2.3912061,142.81,142.72,9.58730172]
["bitfinex-derivatives","SOLF0:USTF0",1767712950664,8.6949061,142.81,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1767712950864,2.3912061,142.81,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712951969,2.3912061,142.81,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767712952363,2.39467671,142.84,142.72,3.28000172]
["bitfinex-derivatives","SOLF0:USTF0",1767712952665,82.76,142.86,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712952863,85.15467671,142.86,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712953063,6.3022,142.85,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767712953261,85.15467671,142.86,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767712953262,2.39467671,142.86,142.77,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712954271,6.302,142.85,142.77,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712954769,2.39644067,142.85,142.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767712954970,6.3028,142.83,142.75,89.0461]
["bitfinex-derivatives","SOLF0:USTF0",1767712955162,6.3028,142.83,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767712955364,2.39727683,142.84,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767712956374,6.3015,142.86,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767712958266,2.39816266,142.87,142.76,10.79291819]
["bitfinex-derivatives","SOLF0:USTF0",1767712958267,2.39977289,142.85,142.76,10.79291819]
["bitfinex-derivatives","SOLF0:USTF0",1767712958475,2.39977289,142.85,142.74,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712958771,2.39977289,142.85,142.74,13.94317384]
["bitfinex-derivatives","SOLF0:USTF0",1767712958772,6.3029,142.83,142.74,13.94317384]
["bitfinex-derivatives","SOLF0:USTF0",1767712958964,8.70267289,142.83,142.74,13.94317384]
["bitfinex-derivatives","SOLF0:USTF0",1767712959166,8.70267289,142.83,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712959563,6.3021,142.85,142.77,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712960164,6.3021,142.85,142.77,13.94197384]
["bitfinex-derivatives","SOLF0:USTF0",1767712960365,97.9828,142.92,142.79,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712960565,2.40141867,142.91,142.82,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712960769,6.3011,142.87,142.79,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712961076,2.40141867,142.9,142.79,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712961469,2.40141867,142.9,142.79,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712961771,2.40224189,142.88,142.79,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712961979,6.3016,142.86,142.79,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712962169,2.40224189,142.88,142.79,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712962570,6.3011,142.87,142.79,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712963275,6.3015,142.86,142.79,13.94107384]
["bitfinex-derivatives","SOLF0:USTF0",1767712963480,8.70531113,142.86,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767712963670,2.40381113,142.85,142.77,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712963865,6.3024,142.84,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767712964181,2.40381113,142.84,142.74,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712964878,2.40381113,142.84,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712965486,2.40381113,142.84,142.75,9.45535565]
["bitfinex-derivatives","SOLF0:USTF0",1767712965980,8.70641113,142.84,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767712966380,98.0126,142.88,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712966581,2.40623247,142.87,142.75,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712967286,2.40623247,142.87,142.76,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712967485,6.3019,142.85,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767712968083,2.40623247,142.87,142.76,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712968283,6.3015,142.86,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767712968472,2.40623247,142.87,142.78,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712968675,82.74,142.88,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767712969278,6.2996,142.91,142.81,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712970678,6.2996,142.91,142.84,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767712971280,2.40972133,142.96,142.86,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712971871,8.70682133,142.96,142.87,9.45015565]
["bitfinex-derivatives","SOLF0:USTF0",1767712972067,2.40972133,142.96,142.87,9.45015565]
["bitfinex-derivatives","SOLF0:USTF0",1767712972283,2.40972133,142.96,142.84,90.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712972778,2.40972133,142.96,142.84,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712973179,2.41102396,142.93,142.84,9.45145565]
["bitfinex-derivatives","SOLF0:USTF0",1767712974172,2.41173174,142.92,142.82,10.79021819]
["bitfinex-derivatives","SOLF0:USTF0",1767712974367,2.41173174,142.92,142.82,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712974672,2.41173174,142.92,142.82,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712974872,8.71053174,142.92,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767712975687,8.71053174,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767712975886,6.2981,142.94,142.86,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712976183,33.5853303,142.97,142.86,7.63677384]
["bitfinex-derivatives","SOLF0:USTF0",1767712976184,2.41238235,142.96,142.86,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712976483,2.41301227,142.94,142.84,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712976887,6.2993,142.91,142.83,9.45185565]
["bitfinex-derivatives","SOLF0:USTF0",1767712977586,8.71083764,142.93,142.83,9.45185565]
["bitfinex-derivatives","SOLF0:USTF0",1767712978282,2.41294082,142.92,142.83,3.14945565]
["bitfinex-derivatives","SOLF0:USTF0",1767712978487,2.41294082,142.92,142.81,10.79061819]
["bitfinex-derivatives","SOLF0:USTF0",1767712978680,2.41294082,142.91,142.81,10.79061819]
["bitfinex-derivatives","SOLF0:USTF0",1767712979587,8.71234082,142.91,142.82,9.56961192]
["bitfinex-derivatives","SOLF0:USTF0",1767712979786,8.71234082,142.91,142.82,3.26661192]
["bitfinex-derivatives","SOLF0:USTF0",1767712980175,6.2986,142.93,142.84,3.26661192]
["bitfinex-derivatives","SOLF0:USTF0",1767712980377,2.41422235,142.94,142.84,3.26661192]
["bitfinex-derivatives","SOLF0:USTF0",1767712980984,35.99955265,142.97,142.88,3.26661192]
["bitfinex-derivatives","SOLF0:USTF0",1767712981182,2.41327783,142.96,142.85,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712981385,6.298,142.94,142.86,9.69436757]
["bitfinex-derivatives","SOLF0:USTF0",1767712982188,6.2984,142.93,142.86,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712982384,2.41395211,142.95,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767712982582,2.41395211,142.95,142.83,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712982788,2.41395211,142.94,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767712982985,2.41395211,142.94,142.85,9.69486757]
["bitfinex-derivatives","SOLF0:USTF0",1767712982986,85.11395211,142.94,142.85,9.69486757]
["bitfinex-derivatives","SOLF0:USTF0",1767712983187,85.11456746,142.96,142.86,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712983384,33.5853303,142.97,142.88,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712983582,33.5853303,142.97,142.89,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712984187,85.11456746,142.99,142.89,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712984787,2.41456746,142.99,142.89,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712984988,85.11456746,142.99,142.89,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712985189,85.11456746,142.99,142.9,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712985387,2.41577456,143.02,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712985584,2.41577456,143.02,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712985585,85.11577456,143.02,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712985996,2.41577456,143.02,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712986202,85.11577456,143.02,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712986400,8.71027456,143.02,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767712986590,2.41577456,143.02,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712986793,2.41577456,143.02,142.87,180.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767712986794,2.41634547,142.99,142.87,4.48731819]
["bitfinex-derivatives","SOLF0:USTF0",1767712986990,8.71304547,142.97,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767712987292,85.11692204,142.96,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767712987494,85.09692204,142.96,142.86,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712988502,82.68,142.96,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767712988797,2.41749887,143.02,142.9,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712989304,102.39661819,143.03,142.9,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712989305,85.09805622,143.01,142.9,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712989601,2.41805622,143.01,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712990193,2.41805622,143.01,142.94,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767712990597,2.41805622,143.01,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712990797,2.41861665,143.0,142.89,101.39126757]
["bitfinex-derivatives","SOLF0:USTF0",1767712990998,2.41861665,143.0,142.9,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712991302,2.41861665,143.0,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712991602,2.41861665,143.0,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712991804,82.68,143.01,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767712992000,2.41921321,143.03,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712992203,2.41921321,143.03,142.94,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712992499,85.09972545,143.02,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712992802,2.41972545,143.01,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712993102,5.30043623,143.04,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712993296,82.66,143.03,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712993508,85.08029676,143.03,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712993995,82.66,143.03,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712994201,82.66,143.03,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767712994406,85.54013947,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767712994604,87.96094658,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767712995202,2.42132559,143.03,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712995590,82.66,143.03,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767712995994,82.66,143.03,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712996197,85.08188323,143.03,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712996606,82.66,143.03,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712996906,85.54013947,143.04,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1767712997089,85.54013947,143.04,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712997893,2.88013947,143.04,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767712998296,85.54013947,143.04,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767712998909,2.88013947,143.04,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713001302,2.88013947,143.04,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713001303,8.71879472,143.02,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713001503,2.42429472,143.02,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713001701,82.64,143.01,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713002398,85.06479544,143.01,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713002610,6.2953,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713002907,2.42479544,143.0,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713003109,6.2962,142.98,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713003706,6.2962,142.98,142.91,9.69216757]
["bitfinex-derivatives","SOLF0:USTF0",1767713003906,82.64,142.99,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713004508,85.06479544,143.0,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713004705,2.42479544,143.0,142.91,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713005002,2.88013947,143.04,142.96,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713007307,9.17363947,143.04,142.97,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767713007504,2.42712449,143.03,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713008408,100.33746473,143.03,142.92,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713008605,2.42756473,143.03,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713008807,85.06756473,143.03,142.93,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713009503,91.36156473,143.03,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713010110,2.88013947,143.04,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713010697,9.17373947,143.04,142.95,3.39306757]
["bitfinex-derivatives","SOLF0:USTF0",1767713010902,5.30863445,143.04,142.95,9.69006757]
["bitfinex-derivatives","SOLF0:USTF0",1767713011112,2.42849498,143.03,142.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713011314,6.2949,143.01,142.93,88.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767713012506,2.43015496,143.02,142.88,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713012712,2.43015496,142.97,142.88,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713012915,2.43015496,142.96,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713013109,85.07015496,142.96,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713013718,6.298,142.94,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713014106,8.72735496,142.96,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713014307,3.39927165,143.07,142.96,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713014509,3.39927165,143.07,142.97,183.78578513]
["bitfinex-derivatives","SOLF0:USTF0",1767713014712,3.39927165,143.15,143.03,101.12438513]
["bitfinex-derivatives","SOLF0:USTF0",1767713014916,3.39927165,143.18,143.08,97.8712]
["bitfinex-derivatives","SOLF0:USTF0",1767713015212,3.39927165,143.16,143.03,180.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767713015413,101.23467165,143.14,143.03,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713015607,101.23707165,143.13,143.03,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713015912,101.23707165,143.13,143.0,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713015913,6.2911,143.1,143.0,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713016110,9.69037165,143.1,143.0,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713016307,3.39927165,143.1,143.0,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713018217,92.31047165,143.1,143.0,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713018913,88.9112,143.1,142.97,97.9412]
["bitfinex-derivatives","SOLF0:USTF0",1767713019216,3.39927165,143.06,142.96,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713019518,82.62,143.05,142.96,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713019721,86.01927165,143.05,142.93,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713020514,9.69307165,143.04,142.93,9.52048513]
["bitfinex-derivatives","SOLF0:USTF0",1767713020818,9.69307165,143.04,142.9,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713020819,3.39927165,143.02,142.9,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713021216,82.62,143.01,142.9,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713021816,3.39927165,143.0,142.86,101.24388513]
["bitfinex-derivatives","SOLF0:USTF0",1767713022023,82.62,142.99,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713022412,3.39927165,143.0,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713022613,82.62,142.99,142.88,101.23008513]
["bitfinex-derivatives","SOLF0:USTF0",1767713022813,3.39927165,143.0,142.88,101.23008513]
["bitfinex-derivatives","SOLF0:USTF0",1767713023016,82.62,142.99,142.9,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713023215,3.39927165,143.0,142.9,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713023417,3.39927165,143.08,142.94,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713023616,3.39927165,143.08,142.97,101.16828513]
["bitfinex-derivatives","SOLF0:USTF0",1767713024020,3.39927165,143.08,142.98,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713024313,3.39927165,143.08,142.98,9.51828513]
["bitfinex-derivatives","SOLF0:USTF0",1767713024517,3.39927165,143.05,142.94,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713025320,3.39927165,143.03,142.9,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713025524,3.39927165,143.02,142.9,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713025723,3.39927165,143.0,142.87,98.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767713025922,3.39927165,143.0,142.87,101.23498513]
["bitfinex-derivatives","SOLF0:USTF0",1767713026123,101.33347165,142.99,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713026319,105.19040436,143.02,142.88,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713026320,97.9191,143.02,142.88,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713026520,86.01927165,143.01,142.88,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713027121,86.01927165,143.01,142.91,101.20968513]
["bitfinex-derivatives","SOLF0:USTF0",1767713027424,3.39927165,143.01,142.91,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713028315,3.39927165,143.0,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767713028518,3.39927165,143.0,142.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713029012,86.01927165,143.0,142.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713029217,3.39927165,142.99,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713029618,3.39927165,142.96,142.84,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713030419,3.39927165,142.96,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713030720,3.39927165,142.96,142.85,101.24828513]
["bitfinex-derivatives","SOLF0:USTF0",1767713031227,3.39927165,142.96,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767713031427,3.39927165,142.96,142.85,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713031724,3.39927165,143.09,142.95,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713031930,3.39927165,143.05,142.95,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713032523,3.39927165,143.05,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767713033120,3.39927165,143.05,142.95,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713033421,3.39927165,143.05,142.92,97.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767713033626,5.26695122,143.04,142.91,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713033839,86.03927165,143.03,142.91,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713034027,9.69387165,143.02,142.91,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713034630,86.03927165,143.02,142.92,97.981]
["bitfinex-derivatives","SOLF0:USTF0",1767713035025,86.03927165,143.02,142.91,101.20658513]
["bitfinex-derivatives","SOLF0:USTF0",1767713035329,3.39927165,143.01,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767713035536,3.39927165,143.01,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713035728,3.39927165,142.99,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713036123,3.39927165,142.97,142.87,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713036424,3.39927165,142.97,142.84,278.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767713036628,3.39927165,142.96,142.84,278.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767713037126,9.69667165,142.96,142.86,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767713037332,82.64,142.97,142.86,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713037522,3.39927165,142.98,142.86,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713037723,86.03927165,142.97,142.86,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713037927,92.33607165,142.97,142.87,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767713038129,3.39927165,142.96,142.85,98.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767713038322,3.39927165,142.96,142.86,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713038724,3.39927165,142.96,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767713038928,3.39927165,142.96,142.87,98.0145]
["bitfinex-derivatives","SOLF0:USTF0",1767713039324,3.39927165,142.96,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713039520,92.33567165,142.98,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713040032,3.39927165,142.95,142.82,101.27218513]
["bitfinex-derivatives","SOLF0:USTF0",1767713040227,3.39927165,142.94,142.82,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713040427,3.39927165,142.93,142.82,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713040823,3.39927165,142.92,142.82,3.22248513]
["bitfinex-derivatives","SOLF0:USTF0",1767713041031,86.03927165,142.91,142.81,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767713041631,3.39927165,142.91,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767713041935,3.47564162,142.95,142.82,98.0455]
["bitfinex-derivatives","SOLF0:USTF0",1767713042137,82.64,142.94,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767713042338,86.11564162,142.95,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767713042730,6.298,142.94,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767713042927,86.11564162,142.95,142.86,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767713043236,3.47564162,142.94,142.83,3.44033497]
["bitfinex-derivatives","SOLF0:USTF0",1767713043627,86.13564162,142.94,142.83,3.44033497]
["bitfinex-derivatives","SOLF0:USTF0",1767713043826,92.43364162,142.94,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713044638,6.2986,142.93,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713045137,9.61681858,142.93,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713045638,3.31821858,142.93,142.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767713046736,3.31821858,142.93,142.86,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767713046938,3.31821858,142.93,142.83,101.47923497]
["bitfinex-derivatives","SOLF0:USTF0",1767713047245,9.61681858,142.93,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713047445,3.31821858,142.92,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713047636,85.97821858,142.92,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713048135,82.66,142.94,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767713048542,92.27621858,142.94,142.85,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767713049140,85.97821858,142.94,142.83,9.74273497]
["bitfinex-derivatives","SOLF0:USTF0",1767713049336,3.31821858,143.0,142.9,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713049537,3.31821858,143.03,142.94,97.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767713049735,3.31821858,143.07,142.94,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713050042,9.61191858,143.04,142.94,9.85527743]
["bitfinex-derivatives","SOLF0:USTF0",1767713050241,3.31821858,143.04,142.9,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713050539,3.31821858,143.02,142.9,101.54857743]
["bitfinex-derivatives","SOLF0:USTF0",1767713051127,85.99821858,143.02,142.9,101.54857743]
["bitfinex-derivatives","SOLF0:USTF0",1767713051330,6.2949,143.01,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713051531,101.23871858,143.01,142.9,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713051739,3.31821858,143.0,142.9,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713051938,85.97821858,143.0,142.9,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713052842,92.27361858,143.0,142.91,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1767713053938,105.17380436,143.04,142.94,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713053939,3.31821858,143.04,142.94,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713054137,3.31821858,143.04,142.87,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713054138,3.31821858,142.99,142.87,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713054337,3.31821858,142.99,142.87,86.21747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713054534,101.25511858,142.99,142.87,92.51807743]
["bitfinex-derivatives","SOLF0:USTF0",1767713055233,3.31821858,142.98,142.87,92.51807743]
["bitfinex-derivatives","SOLF0:USTF0",1767713055640,6.2971,142.96,142.87,92.51807743]
["bitfinex-derivatives","SOLF0:USTF0",1767713055937,3.31821858,142.98,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767713056244,9.61461858,142.98,142.87,86.21747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713056544,9.61461858,142.98,142.87,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713056749,9.61461858,142.98,142.88,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713057043,3.31821858,143.1,142.98,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713057253,3.31821858,143.1,143.0,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713057745,43.05072183,143.12,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713057948,43.05072183,143.12,143.01,88.9545]
["bitfinex-derivatives","SOLF0:USTF0",1767713058747,3.31821858,143.11,143.01,88.9545]
["bitfinex-derivatives","SOLF0:USTF0",1767713058939,9.60891858,143.11,143.0,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713059137,3.31821858,143.1,142.99,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713059443,6.2913,143.09,142.99,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713059744,6.2913,143.09,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1767713059942,6.2922,143.07,142.96,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713060146,6.2922,143.07,142.96,86.19747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713060347,6.2922,143.07,142.96,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713061147,9.61041858,143.07,142.96,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713061342,6.2929,143.06,142.96,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713062240,3.31821858,143.07,142.96,9.85437743]
["bitfinex-derivatives","SOLF0:USTF0",1767713064949,3.31821858,143.06,142.96,9.85437743]
["bitfinex-derivatives","SOLF0:USTF0",1767713065144,3.31821858,143.06,142.94,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713065346,9.61161858,143.05,142.94,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713065545,3.31821858,143.04,142.93,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713065745,3.31821858,143.03,142.93,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713065945,3.31821858,143.03,142.89,97.9984]
["bitfinex-derivatives","SOLF0:USTF0",1767713065946,9.61291858,143.02,142.89,86.17747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713066148,85.95821858,143.01,142.89,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713066341,3.31821858,143.0,142.89,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713067049,9.61411858,142.99,142.89,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713067548,9.61471858,142.98,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767713068054,3.31821858,142.98,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767713068558,82.64,143.04,142.92,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713068946,85.95821858,143.04,142.92,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713069253,3.31821858,143.03,142.92,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713069557,9.61251858,143.03,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713069758,123.35401813,143.08,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713069759,36.76052183,143.12,143.01,3.55747743]
["bitfinex-derivatives","SOLF0:USTF0",1767713069949,43.05072183,143.12,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767713071251,3.45961048,143.07,142.95,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713071559,82.64,143.06,142.96,101.60373251]
["bitfinex-derivatives","SOLF0:USTF0",1767713071742,3.45961048,143.09,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713071948,3.45961048,143.09,142.99,9.94533251]
["bitfinex-derivatives","SOLF0:USTF0",1767713072444,86.09961048,143.09,142.99,9.94533251]
["bitfinex-derivatives","SOLF0:USTF0",1767713073358,86.07961048,143.09,142.99,9.94533251]
["bitfinex-derivatives","SOLF0:USTF0",1767713074266,82.62,143.09,143.0,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713074863,82.62,143.11,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713075161,3.45961048,143.1,142.98,101.58553251]
["bitfinex-derivatives","SOLF0:USTF0",1767713075654,3.45961048,143.1,142.99,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713076563,3.45961048,143.1,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767713076952,3.45961048,143.1,143.0,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713078258,3.45961048,143.1,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713079252,33.44230325,143.12,143.02,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713079658,36.90191373,143.12,143.02,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713079962,3.45961048,143.1,142.98,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713080362,9.75111048,143.09,142.99,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767713080559,3.45961048,143.07,142.98,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713080862,86.05961048,143.07,142.95,97.9603]
["bitfinex-derivatives","SOLF0:USTF0",1767713081064,3.45961048,143.06,142.95,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713081271,3.45961048,143.05,142.95,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713081466,3.45961048,143.05,142.92,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713081854,92.35331048,143.04,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713082050,3.45961048,143.03,142.92,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713082472,92.35421048,143.02,142.92,9.94833251]
["bitfinex-derivatives","SOLF0:USTF0",1767713083863,92.35421048,143.02,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713084466,3.45961048,143.11,142.99,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713085369,86.05961048,143.11,142.99,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713085553,3.45961048,143.11,142.99,101.58023251]
["bitfinex-derivatives","SOLF0:USTF0",1767713085759,33.44230325,143.12,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713086170,36.90191373,143.12,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713087568,36.90191373,143.12,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767713087569,43.19211373,143.12,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767713088068,43.19211373,143.12,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713088368,43.19211373,143.12,143.03,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767713088667,43.19211373,143.12,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713088870,3.45961048,143.11,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713089464,3.45961048,143.11,142.99,4.47921813]
["bitfinex-derivatives","SOLF0:USTF0",1767713089771,6.2915,143.09,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767713089967,3.45961048,143.11,143.0,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713090172,3.45961048,143.11,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713090173,6.291,143.1,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713090669,3.45961048,143.11,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713090868,3.45961048,143.11,143.02,9.94413251]
["bitfinex-derivatives","SOLF0:USTF0",1767713091671,3.45961048,143.11,143.02,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713092278,3.45961048,143.11,142.99,106.05935064]
["bitfinex-derivatives","SOLF0:USTF0",1767713092469,3.45961048,143.1,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767713093563,6.2916,143.09,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767713094473,3.45961048,143.1,143.0,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767713094670,33.44230325,143.12,143.01,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713095565,92.34931048,143.13,143.02,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713095870,9.74931048,143.13,143.02,3.64993251]
["bitfinex-derivatives","SOLF0:USTF0",1767713096572,9.74931048,143.13,143.04,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767713097878,9.74931048,143.13,143.04,9.9254096]
["bitfinex-derivatives","SOLF0:USTF0",1767713098770,3.43128132,143.16,143.05,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713098976,3.43128132,143.16,143.06,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713100280,14.19759945,143.19,143.07,101.5067096]
["bitfinex-derivatives","SOLF0:USTF0",1767713100474,96.77759945,143.19,143.07,101.5067096]
["bitfinex-derivatives","SOLF0:USTF0",1767713100674,96.77759945,143.19,143.08,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713100876,9.71838132,143.19,143.1,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767713101077,102.25701813,143.22,143.08,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713101078,6.2876,143.18,143.08,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713101280,3.43128132,143.17,143.08,3.6322096]
["bitfinex-derivatives","SOLF0:USTF0",1767713101481,3.69541211,143.16,143.05,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713101677,3.69541211,143.15,143.05,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713101879,3.69541211,143.14,143.01,101.6503066]
["bitfinex-derivatives","SOLF0:USTF0",1767713102074,3.69541211,143.12,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713102484,3.69541211,143.12,142.98,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713102485,3.69541211,143.1,142.98,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713102879,92.56641211,143.1,143.01,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767713103677,6.2901,143.12,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713104274,9.98591211,143.11,143.02,10.0263066]
["bitfinex-derivatives","SOLF0:USTF0",1767713104583,3.69541211,143.09,142.99,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713105184,86.27541211,143.08,142.99,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713105576,86.27541211,143.08,142.99,10.0277066]
["bitfinex-derivatives","SOLF0:USTF0",1767713106681,3.69541211,143.08,143.01,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767713106986,82.58,143.1,143.0,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713107882,3.69541211,143.11,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713108780,3.69541211,143.11,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767713109682,9.98591211,143.11,143.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1767713109885,3.69541211,143.1,142.99,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713110288,3.69541211,143.09,142.99,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713110489,6.2912,143.1,143.0,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713110690,86.27541211,143.12,143.01,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713110882,86.27541211,143.12,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713111088,3.69541211,143.12,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713111390,9.98561211,143.12,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767713113493,3.69541211,143.12,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767713115397,3.69541211,143.12,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713115398,3.69541211,143.12,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767713117082,3.69541211,143.12,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767713117493,3.69541211,143.12,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713117894,3.69541211,143.12,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713118489,82.58,143.14,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713118692,86.27541211,143.14,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713118890,3.69541211,143.13,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713119293,82.58,143.14,143.03,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713119494,3.69541211,143.13,143.03,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713120187,3.69541211,143.11,143.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1767713120695,3.69541211,143.1,143.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1767713120896,6.2917,143.08,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767713121094,3.69541211,143.08,142.96,12.31864137]
["bitfinex-derivatives","SOLF0:USTF0",1767713121290,3.69541211,143.07,142.96,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713121488,3.69541211,143.05,142.94,8.58643477]
["bitfinex-derivatives","SOLF0:USTF0",1767713121688,3.69541211,143.05,142.93,110.28624137]
["bitfinex-derivatives","SOLF0:USTF0",1767713122090,6.2935,143.04,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713122488,3.69541211,143.04,142.92,8.58643477]
["bitfinex-derivatives","SOLF0:USTF0",1767713122689,3.69541211,143.04,142.91,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713122690,6.2949,143.01,142.91,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713123287,6.2949,143.01,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713123796,9.99031211,143.01,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713124789,3.69541211,143.01,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767713125295,82.58,143.02,142.93,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713125804,110.4405,143.1,142.96,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713125805,3.69541211,143.07,142.96,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713126404,86.29541211,143.07,142.96,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713126804,3.69541211,143.06,142.96,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713127308,3.69541211,143.06,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1767713128303,3.69541211,143.06,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767713129003,3.69541211,143.15,143.02,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713129206,86.29541211,143.15,143.04,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713129505,3.69541211,143.15,143.04,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713129709,86.29541211,143.14,143.04,3.7322066]
["bitfinex-derivatives","SOLF0:USTF0",1767713129909,92.58461211,143.14,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713130208,86.29541211,143.14,143.04,101.6283066]
["bitfinex-derivatives","SOLF0:USTF0",1767713130620,82.6,143.13,143.04,101.6283066]
["bitfinex-derivatives","SOLF0:USTF0",1767713130908,82.6,143.13,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713131602,82.6,143.12,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713134408,3.69541211,143.14,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713134614,82.6,143.13,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713135200,9.98461211,143.14,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713135401,86.03801848,143.12,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767713135605,82.58,143.11,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767713136219,3.45801848,143.1,143.0,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713136414,82.58,143.09,143.0,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713137106,3.45801848,143.08,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713137519,3.45801848,143.06,142.97,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767713138018,3.45801848,143.06,142.96,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713138423,3.45801848,143.05,142.96,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713138612,82.58,143.04,142.96,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713139708,82.58,143.04,142.97,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767713139909,92.33161848,143.04,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713140110,9.75161848,143.04,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713140306,3.45801848,143.04,142.95,101.3924738]
["bitfinex-derivatives","SOLF0:USTF0",1767713140506,82.58,143.03,142.96,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713141113,3.45801848,143.05,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767713141314,3.45801848,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767713141514,82.6,143.03,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767713141909,82.6,143.03,142.95,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767713142120,3.45801848,143.02,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713142517,3.45801848,143.02,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713142820,82.6,143.01,142.93,101.4026738]
["bitfinex-derivatives","SOLF0:USTF0",1767713143026,82.6,143.01,142.94,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1767713143521,82.6,143.0,142.94,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1767713143718,82.6,143.0,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713143918,82.6,143.0,142.92,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767713144120,86.05801848,143.0,142.92,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767713144318,86.05801848,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713144621,101.34801848,143.06,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713144925,3.45801848,143.04,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713145518,9.75161848,143.04,142.96,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767713147020,82.6,143.03,142.96,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767713147221,9.75161848,143.04,142.96,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767713147421,9.75161848,143.04,142.93,101.4029738]
["bitfinex-derivatives","SOLF0:USTF0",1767713147422,88.894,143.03,142.93,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713148525,88.894,143.03,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713149329,92.35201848,143.03,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713150230,3.45801848,143.06,142.95,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713150433,82.62,143.05,142.95,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713150823,86.07801848,143.05,142.95,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713151127,92.37111848,143.05,142.95,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713151327,3.45801848,143.04,142.95,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713151627,3.45801848,143.03,142.92,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713152430,9.75331848,143.0,142.92,9.7307738]
["bitfinex-derivatives","SOLF0:USTF0",1767713152628,82.62,142.99,142.92,9.7307738]
["bitfinex-derivatives","SOLF0:USTF0",1767713153027,3.45801848,143.0,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767713154137,86.07801848,143.0,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767713154626,86.07801848,143.0,142.87,189.19523477]
["bitfinex-derivatives","SOLF0:USTF0",1767713154627,3.45801848,142.99,142.87,189.19523477]
["bitfinex-derivatives","SOLF0:USTF0",1767713154929,3.45801848,142.98,142.88,101.4408738]
["bitfinex-derivatives","SOLF0:USTF0",1767713155126,86.07801848,142.98,142.89,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713156431,86.07801848,142.98,142.9,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713156632,86.07801848,142.98,142.89,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713156833,82.62,142.97,142.89,3.4322738]
["bitfinex-derivatives","SOLF0:USTF0",1767713157337,82.62,142.97,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767713158230,88.9167,142.97,142.89,9.7320738]
["bitfinex-derivatives","SOLF0:USTF0",1767713158636,3.75034444,142.96,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713159134,82.62,142.95,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713159335,86.37034444,142.95,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713160230,86.39034444,142.96,142.86,98.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767713160433,3.75034444,142.95,142.85,86.34480133]
["bitfinex-derivatives","SOLF0:USTF0",1767713160730,3.75034444,142.91,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713161035,82.64,142.9,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713161228,82.64,142.89,142.82,3.72480133]
["bitfinex-derivatives","SOLF0:USTF0",1767713162527,82.64,142.89,142.82,10.02780133]
["bitfinex-derivatives","SOLF0:USTF0",1767713163132,86.32841286,142.89,142.82,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767713163334,86.32841286,142.89,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767713163731,86.32841286,142.89,142.79,101.56106129]
["bitfinex-derivatives","SOLF0:USTF0",1767713164435,82.64,142.91,142.83,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713164632,3.68841286,142.92,142.84,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713164830,82.64,142.94,142.84,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713165233,86.32841286,142.94,142.84,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713165535,86.32841286,142.94,142.86,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767713167831,9.98511286,142.97,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767713168034,3.68841286,142.95,142.84,101.52646129]
["bitfinex-derivatives","SOLF0:USTF0",1767713168430,86.34841286,142.95,142.84,101.52646129]
["bitfinex-derivatives","SOLF0:USTF0",1767713168933,86.34841286,142.95,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767713169445,9.98471286,142.98,142.87,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713169637,82.66,142.97,142.88,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713170038,105.17022032,143.03,142.88,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713170039,3.68841286,143.01,142.9,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713170239,86.34841286,143.01,142.91,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713170638,86.34841286,143.01,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713171332,3.68841286,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713171941,3.68841286,143.0,142.94,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767713172436,82.66,143.01,142.94,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767713172628,9.98241286,143.03,142.91,101.47956129]
["bitfinex-derivatives","SOLF0:USTF0",1767713172629,3.68841286,143.03,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713172835,82.66,143.02,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713173031,3.68841286,143.03,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713173331,3.68841286,143.03,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767713174236,3.68841286,143.03,142.94,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767713174434,3.68841286,143.03,142.93,101.46396129]
["bitfinex-derivatives","SOLF0:USTF0",1767713175039,9.98251286,143.03,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713176145,6.2945,143.02,142.93,9.79296129]
["bitfinex-derivatives","SOLF0:USTF0",1767713176353,6.2945,143.02,142.93,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713176551,9.98291286,143.02,142.94,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767713176750,9.98331286,143.01,142.93,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713177350,9.98371286,143.0,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713177546,9.98371286,143.0,142.91,86.15496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713178547,9.98371286,143.0,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767713178939,82.64,143.02,142.94,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1767713179251,86.32841286,143.02,142.92,101.47566129]
["bitfinex-derivatives","SOLF0:USTF0",1767713179551,3.68841286,143.01,142.93,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767713179746,3.68841286,143.01,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713180246,3.68841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713181642,3.68841286,142.99,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767713181844,3.68841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713182247,3.68841286,142.99,142.9,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713182452,3.68841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713182744,9.98421286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713183548,9.98421286,142.99,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767713184249,9.98461286,142.98,142.89,9.79466129]
["bitfinex-derivatives","SOLF0:USTF0",1767713184646,3.68841286,142.98,142.89,9.79466129]
["bitfinex-derivatives","SOLF0:USTF0",1767713184846,6.296,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713185042,9.98441286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713185555,6.2962,142.98,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767713186157,3.68841286,142.97,142.89,9.79466129]
["bitfinex-derivatives","SOLF0:USTF0",1767713186653,3.68841286,142.96,142.87,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767713187243,9.98551286,142.96,142.88,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1767713187448,3.68841286,142.96,142.86,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713187653,82.64,142.98,142.87,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713187858,3.68841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713188048,86.32841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713188249,3.68841286,142.99,142.89,3.49496129]
["bitfinex-derivatives","SOLF0:USTF0",1767713189554,9.98431286,142.99,142.91,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1767713190559,3.68841286,142.98,142.91,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1767713191357,3.68841286,142.98,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767713192068,97.907,143.03,142.94,9.79883007]
["bitfinex-derivatives","SOLF0:USTF0",1767713192069,6.2943,143.03,142.94,9.79883007]
["bitfinex-derivatives","SOLF0:USTF0",1767713192259,10.07801887,143.03,142.94,9.79883007]
["bitfinex-derivatives","SOLF0:USTF0",1767713192454,1.75444992,143.02,142.94,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713192856,3.78371887,143.01,142.94,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767713193660,3.78371887,143.01,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713193866,1.75444992,143.03,142.95,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767713194169,1.75444992,143.03,142.94,5.25557999]
["bitfinex-derivatives","SOLF0:USTF0",1767713194563,92.71731887,143.04,142.94,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713194759,92.71731887,143.04,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767713194760,86.42371887,143.04,142.96,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767713194960,3.78371887,143.04,142.95,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713195760,8.25873719,143.06,142.97,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713196162,3.78371887,143.05,142.94,184.10513007]
["bitfinex-derivatives","SOLF0:USTF0",1767713196468,3.78371887,143.04,142.94,86.14113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713197066,10.07821887,143.02,142.94,92.43873007]
["bitfinex-derivatives","SOLF0:USTF0",1767713197362,3.78371887,143.01,142.94,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767713197564,3.78371887,143.04,142.94,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713198065,3.78371887,143.04,142.96,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713198769,97.8666,143.09,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767713198770,92.71611887,143.07,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767713199270,3.78371887,143.06,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767713200465,14.55013719,143.09,142.99,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713201266,3.78371887,143.09,143.01,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713201968,86.42371887,143.12,143.02,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713203365,3.78371887,143.11,143.02,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713204374,3.78371887,143.1,142.99,86.12113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713205055,6.2918,143.08,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767713205266,3.69840847,143.07,142.99,3.50113007]
["bitfinex-derivatives","SOLF0:USTF0",1767713205862,3.69840847,143.07,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767713206366,3.69840847,143.11,143.02,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713206566,3.69840847,143.11,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767713208968,6.2894,143.14,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767713209468,9.98780847,143.14,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767713210172,9.98800847,143.13,143.04,9.91027346]
["bitfinex-derivatives","SOLF0:USTF0",1767713210375,9.98800847,143.13,143.04,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713211371,3.69840847,143.13,143.03,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713212281,9.98800847,143.13,143.03,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713212464,3.69840847,143.13,143.04,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713213477,3.69840847,143.16,143.08,9.90877346]
["bitfinex-derivatives","SOLF0:USTF0",1767713213674,3.69840847,143.15,143.05,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713213876,3.69840847,143.14,143.03,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713214077,3.69840847,143.13,143.03,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713214278,3.69840847,143.12,143.03,86.19707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713214875,3.69840847,143.12,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713215470,3.69840847,143.12,142.99,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713215676,3.69840847,143.1,142.99,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713215875,3.69840847,143.09,142.99,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713216179,3.69840847,143.09,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767713219279,3.69840847,143.08,143.02,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767713219485,3.69840847,143.08,143.0,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1767713219675,9.99060847,143.07,143.0,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1767713220274,9.99060847,143.07,142.99,3.61707346]
["bitfinex-derivatives","SOLF0:USTF0",1767713220982,9.99060847,143.07,142.99,9.91267346]
["bitfinex-derivatives","SOLF0:USTF0",1767713221179,3.64691453,143.05,142.99,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767713221377,3.64691453,143.05,142.93,102.44781832]
["bitfinex-derivatives","SOLF0:USTF0",1767713221378,3.64691453,143.05,142.93,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713221585,3.64691453,143.05,142.93,9.90637448]
["bitfinex-derivatives","SOLF0:USTF0",1767713221586,3.64691453,143.03,142.93,9.90637448]
["bitfinex-derivatives","SOLF0:USTF0",1767713221776,3.64691453,143.02,142.93,9.90637448]
["bitfinex-derivatives","SOLF0:USTF0",1767713222080,9.94131453,143.02,142.93,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713223576,3.64691453,143.08,142.95,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713223782,86.24691453,143.07,142.96,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713224182,86.24691453,143.07,142.97,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713224783,92.53921453,143.07,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713225886,3.64691453,143.06,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713226274,3.64691453,143.04,142.94,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713226879,3.64691453,143.04,142.96,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713227979,82.6,143.06,142.96,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713228179,3.64691453,143.07,142.98,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713229395,90.72193285,143.1,142.99,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713229589,3.64691453,143.09,142.99,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713230487,3.64691453,143.09,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713230687,3.64691453,143.09,142.99,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713232295,9.93831453,143.09,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713232486,3.64691453,143.09,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713236387,3.64691453,143.08,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713238800,3.64691453,143.06,142.94,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713239096,3.64691453,143.05,142.94,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713239600,3.64691453,143.05,142.95,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713239893,3.64691453,143.05,142.96,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713240096,3.64691453,143.05,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713240501,102.33661832,143.1,142.96,101.55917448]
["bitfinex-derivatives","SOLF0:USTF0",1767713240502,86.24691453,143.08,142.97,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713241500,3.64691453,143.07,142.97,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713241800,9.93911453,143.07,143.0,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1767713244494,3.64691453,143.1,143.0,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713245497,3.64691453,143.1,143.04,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767713247501,3.64691453,143.1,143.02,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713247502,3.64691453,143.1,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713247706,82.6,143.12,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713248203,86.24691453,143.12,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713248405,3.64691453,143.12,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713248804,82.6,143.17,143.07,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713249000,86.24691453,143.17,143.07,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713249204,86.24691453,143.17,143.09,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713249806,32.52880698,143.19,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713251808,3.66874617,143.18,143.09,3.60837448]
["bitfinex-derivatives","SOLF0:USTF0",1767713252716,3.66874617,143.17,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767713253009,3.66874617,143.17,143.09,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713253523,32.52880698,143.19,143.05,106.47503477]
["bitfinex-derivatives","SOLF0:USTF0",1767713253524,3.66874617,143.15,143.05,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713255700,3.66874617,143.15,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1767713255913,32.52880698,143.19,143.09,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713256308,86.24874617,143.21,143.09,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713256511,9.95544617,143.2,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1767713256920,3.66874617,143.19,143.11,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1767713257611,3.66874617,143.19,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713257813,82.58,143.21,143.12,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713258014,9.95454617,143.22,143.12,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713258218,3.66874617,143.21,143.12,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713259017,3.66874617,143.21,143.14,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767713260518,3.66874617,143.2,143.12,9.98528305]
["bitfinex-derivatives","SOLF0:USTF0",1767713260715,3.66874617,143.2,143.12,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713262414,3.66874617,143.2,143.09,86.25558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713262613,3.66874617,143.2,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767713262820,3.66874617,143.19,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767713263117,3.66874617,143.18,143.07,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767713263511,3.66874617,143.18,143.06,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713263512,9.95794617,143.14,143.06,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713263712,3.66874617,143.13,143.03,184.14018305]
["bitfinex-derivatives","SOLF0:USTF0",1767713263921,3.66874617,143.13,143.05,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767713264327,3.66874617,143.13,143.04,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713264621,3.66874617,143.13,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713265011,3.66874617,143.12,143.05,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767713266809,82.56,143.14,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713267013,3.66874617,143.15,143.05,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713267214,86.22874617,143.15,143.05,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713267413,86.22874617,143.15,143.08,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767713269223,92.51744617,143.15,143.08,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767713269421,92.51744617,143.15,143.02,184.14158305]
["bitfinex-derivatives","SOLF0:USTF0",1767713269422,3.66874617,143.14,143.02,184.14158305]
["bitfinex-derivatives","SOLF0:USTF0",1767713269621,6.2898,143.13,143.03,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713270022,9.95854617,143.13,143.03,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713270421,3.66874617,143.13,143.07,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1767713271127,3.66874617,143.13,143.05,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767713271628,3.66874617,143.16,143.09,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767713273119,3.66874617,143.16,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767713275027,9.95594617,143.19,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767713275225,92.51594617,143.19,143.1,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713275422,3.66874617,143.19,143.1,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713275623,3.66874617,143.19,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767713276730,9.95574617,143.19,143.1,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713277533,9.95574617,143.19,143.11,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767713278034,9.95574617,143.19,143.1,3.69558305]
["bitfinex-derivatives","SOLF0:USTF0",1767713279536,9.95574617,143.19,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713279930,3.66874617,143.19,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713280235,3.44137236,143.15,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713280732,85.98137236,143.14,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713280937,6.2896,143.13,143.06,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767713281130,3.44137236,143.13,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713282032,3.44137236,143.13,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713282830,3.44137236,143.13,143.04,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767713283036,3.44137236,143.13,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713284132,3.44137236,143.13,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713285040,9.73087236,143.13,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713285839,3.81073436,143.11,143.04,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767713286029,3.81073436,143.11,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713286236,3.81073436,143.14,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713286440,3.81073436,143.13,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713287041,6.29,143.12,143.05,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1767713288542,6.29,143.12,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713288733,10.10073436,143.12,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713289336,3.81073436,143.11,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713290150,86.37073436,143.11,143.03,3.7453296]
["bitfinex-derivatives","SOLF0:USTF0",1767713290441,10.10163436,143.1,143.01,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713290841,10.10213436,143.09,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713291039,3.81073436,143.09,143.01,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713291741,3.81073436,143.08,142.97,11.98755737]
["bitfinex-derivatives","SOLF0:USTF0",1767713291943,3.81073436,143.07,142.97,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713292142,10.10333436,143.06,142.97,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713292747,10.10383436,143.05,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767713293644,10.10383436,143.05,142.97,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713294538,10.10383436,143.05,142.97,9.75921907]
["bitfinex-derivatives","SOLF0:USTF0",1767713295445,10.10383436,143.05,142.98,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1767713295849,3.81073436,143.04,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713296052,3.81073436,143.02,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713297148,3.81073436,143.02,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713297943,3.81073436,143.02,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713298348,3.81073436,143.02,142.94,9.76051907]
["bitfinex-derivatives","SOLF0:USTF0",1767713300049,3.81073436,143.02,142.95,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713300851,3.81073436,143.0,142.91,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713301249,10.10623436,143.0,142.91,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713301453,10.10623436,143.0,142.92,9.76151907]
["bitfinex-derivatives","SOLF0:USTF0",1767713301454,92.70623436,143.0,142.92,9.76151907]
["bitfinex-derivatives","SOLF0:USTF0",1767713301850,86.41073436,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713302247,82.6,143.01,142.93,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713302642,3.81073436,143.03,142.93,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713302847,86.41073436,143.03,142.93,9.76081907]
["bitfinex-derivatives","SOLF0:USTF0",1767713303148,3.81073436,143.03,142.93,9.76081907]
["bitfinex-derivatives","SOLF0:USTF0",1767713303351,86.41073436,143.03,142.93,9.76081907]
["bitfinex-derivatives","SOLF0:USTF0",1767713303549,3.81073436,143.02,142.93,9.76081907]
["bitfinex-derivatives","SOLF0:USTF0",1767713304650,6.2949,143.01,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713305053,3.81073436,143.02,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713305253,6.2954,143.0,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713305652,3.81073436,143.02,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713305653,3.81073436,143.01,142.94,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713305858,3.81073436,143.01,142.91,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713306558,6.2959,142.99,142.92,5.21740983]
["bitfinex-derivatives","SOLF0:USTF0",1767713306760,3.81073436,143.01,142.92,5.21740983]
["bitfinex-derivatives","SOLF0:USTF0",1767713306947,101.73853436,143.0,142.92,5.21740983]
["bitfinex-derivatives","SOLF0:USTF0",1767713307153,6.2967,142.97,142.92,5.21740983]
["bitfinex-derivatives","SOLF0:USTF0",1767713307555,6.2967,142.97,142.85,8.5247383]
["bitfinex-derivatives","SOLF0:USTF0",1767713307556,3.81073436,142.94,142.85,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713307761,3.81073436,142.89,142.79,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713307960,3.81073436,142.89,142.81,1.75459076]
["bitfinex-derivatives","SOLF0:USTF0",1767713308178,3.81073436,142.89,142.79,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713308457,3.81073436,142.92,142.83,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713309161,101.81643436,142.89,142.8,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713309365,6.3017,142.86,142.77,86.08281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713309565,3.81073436,142.87,142.77,86.08281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713309867,3.81073436,142.87,142.77,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713310062,6.3024,142.84,142.77,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713310765,98.025,142.86,142.73,66.48105653]
["bitfinex-derivatives","SOLF0:USTF0",1767713310766,6.303,142.83,142.74,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713311064,3.81073436,142.84,142.75,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713311257,3.81073436,142.84,142.74,3.46281907]
["bitfinex-derivatives","SOLF0:USTF0",1767713311458,3.81073436,142.84,142.75,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713311660,6.303,142.83,142.75,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713311862,3.53640657,142.83,142.75,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713312158,6.3039,142.81,142.71,86.15777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713312357,3.53640657,142.82,142.72,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713312663,3.53640657,142.82,142.72,86.17777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713313765,3.53640657,142.82,142.72,86.19777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713313963,3.53640657,142.82,142.72,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713314165,9.83990657,142.82,142.73,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713315962,6.3024,142.84,142.73,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713316360,3.53640657,142.84,142.73,86.21777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713316966,6.3034,142.82,142.73,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713317161,6.3034,142.82,142.69,164.61635653]
["bitfinex-derivatives","SOLF0:USTF0",1767713317162,3.53640657,142.8,142.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713317462,3.53640657,142.8,142.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713317666,3.53640657,142.8,142.71,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713317865,3.53640657,142.8,142.71,86.21777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713318069,98.0469,142.83,142.72,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713318070,3.53640657,142.83,142.72,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713318665,3.53640657,142.83,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713319172,3.53640657,142.82,142.72,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713319374,3.53640657,142.82,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713319666,196.028,142.88,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713319667,6.3021,142.85,142.76,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713319876,4.48105653,142.87,142.77,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713320168,4.48105653,142.87,142.78,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713320473,8.0174631,142.87,142.78,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713320671,3.53640657,142.87,142.78,92.52267518]
["bitfinex-derivatives","SOLF0:USTF0",1767713320873,3.53640657,142.87,142.78,9.84267518]
["bitfinex-derivatives","SOLF0:USTF0",1767713321073,3.53640657,142.87,142.79,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713322769,3.53640657,142.87,142.8,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713323188,3.53640657,142.87,142.78,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713323374,3.53640657,142.9,142.8,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713324579,9.83620657,142.9,142.8,9.84157518]
["bitfinex-derivatives","SOLF0:USTF0",1767713324780,9.83620657,142.9,142.8,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713324974,9.83620657,142.9,142.81,86.23777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713325173,9.83620657,142.9,142.81,92.54117518]
["bitfinex-derivatives","SOLF0:USTF0",1767713325975,9.83620657,142.9,142.82,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713326175,6.2998,142.9,142.82,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713328870,3.53640657,142.88,142.79,9.84197518]
["bitfinex-derivatives","SOLF0:USTF0",1767713329076,3.53640657,142.88,142.79,86.23777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713329371,3.53640657,142.88,142.8,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713331286,3.53640657,142.88,142.8,89.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767713331487,9.83580657,142.91,142.81,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713332080,3.53640657,142.91,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713332486,6.2985,142.93,142.85,89.0016]
["bitfinex-derivatives","SOLF0:USTF0",1767713332685,3.53640657,142.94,142.85,9.83937518]
["bitfinex-derivatives","SOLF0:USTF0",1767713332887,3.53640657,142.94,142.86,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713333082,9.83440657,142.94,142.86,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713333686,3.53640657,142.97,142.87,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713333986,3.53640657,142.97,142.88,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713334184,3.53640657,142.97,142.88,86.23777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713335289,3.53640657,142.97,142.88,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713335983,6.2976,142.95,142.88,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713336389,3.53640657,142.97,142.88,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713337388,6.2972,142.96,142.88,3.53777518]
["bitfinex-derivatives","SOLF0:USTF0",1767713337784,6.2972,142.96,142.89,10.00208234]
["bitfinex-derivatives","SOLF0:USTF0",1767713338982,6.2975,142.95,142.9,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713339488,6.298,142.94,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713339689,3.53640657,142.97,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713339994,3.53640657,142.97,142.89,86.38198234]
["bitfinex-derivatives","SOLF0:USTF0",1767713340691,3.56734901,143.0,142.9,3.70198234]
["bitfinex-derivatives","SOLF0:USTF0",1767713340885,3.56734901,143.0,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713341392,6.2962,142.98,142.91,92.68108234]
["bitfinex-derivatives","SOLF0:USTF0",1767713341595,3.56734901,143.0,142.92,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713341893,9.86294901,143.0,142.92,9.91963729]
["bitfinex-derivatives","SOLF0:USTF0",1767713344186,9.86294901,143.0,142.93,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713345490,6.2958,142.99,142.93,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713346091,6.2958,142.99,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713346398,32.63314676,143.03,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713346693,36.39346679,143.03,142.94,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713346889,6.2953,143.0,142.9,4.48105653]
["bitfinex-derivatives","SOLF0:USTF0",1767713347097,3.76032003,143.0,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767713347310,3.76032003,143.0,142.92,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713348800,10.05582003,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713349403,3.76032003,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713351203,10.05562003,143.0,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713351696,10.05562003,143.0,142.93,88.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767713351897,3.76032003,143.0,142.93,88.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767713352707,5.51538151,143.0,142.93,88.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767713354515,3.76032003,143.0,142.93,88.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767713354716,3.76032003,143.0,142.93,92.57933729]
["bitfinex-derivatives","SOLF0:USTF0",1767713355719,10.05562003,143.0,142.93,92.55933729]
["bitfinex-derivatives","SOLF0:USTF0",1767713356306,10.05602003,142.99,142.9,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713356519,10.05602003,142.99,142.91,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713357316,10.05602003,142.99,142.9,86.26103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713357616,32.63314676,143.03,142.93,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713359219,3.76032003,143.0,142.91,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713359418,3.76032003,143.0,142.9,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713359614,3.76032003,143.0,142.86,180.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767713359925,3.76032003,143.0,142.87,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713360225,3.76032003,143.0,142.88,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713360613,3.76032003,143.0,142.9,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713360814,6.2962,142.98,142.9,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713361319,6.2966,142.97,142.9,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713364314,6.2966,142.97,142.9,9.92053729]
["bitfinex-derivatives","SOLF0:USTF0",1767713364522,3.76032003,142.98,142.9,9.92053729]
["bitfinex-derivatives","SOLF0:USTF0",1767713365525,6.2966,142.97,142.9,9.92053729]
["bitfinex-derivatives","SOLF0:USTF0",1767713366025,3.76032003,142.98,142.87,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713366026,3.76032003,142.95,142.87,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713366329,3.76032003,142.95,142.84,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713366520,3.76032003,142.95,142.85,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713366716,10.05782003,142.95,142.88,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767713366915,3.76032003,142.94,142.85,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713367622,10.05822003,142.94,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767713367930,10.05612003,142.99,142.91,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767713368717,10.05612003,142.99,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767713368915,3.76032003,143.0,142.89,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713369120,3.76032003,143.0,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767713369321,3.76032003,143.04,142.94,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713369825,10.05402003,143.04,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713370627,3.76032003,143.07,142.96,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713370814,3.76032003,143.07,142.97,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713371020,3.76032003,143.07,142.98,3.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1767713371427,3.76032003,143.07,142.98,10.89933903]
["bitfinex-derivatives","SOLF0:USTF0",1767713371914,3.76032003,143.07,142.99,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713372523,10.03562978,143.1,143.01,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767713373225,10.03562978,143.1,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713374428,10.03632978,143.09,143.01,7.27830174]
["bitfinex-derivatives","SOLF0:USTF0",1767713374629,10.03632978,143.09,143.01,11.18233753]
["bitfinex-derivatives","SOLF0:USTF0",1767713375216,10.03632978,143.09,143.01,17.47693753]
["bitfinex-derivatives","SOLF0:USTF0",1767713375923,3.74472978,143.09,143.01,17.47693753]
["bitfinex-derivatives","SOLF0:USTF0",1767713377633,10.03612978,143.09,143.01,17.47693753]
["bitfinex-derivatives","SOLF0:USTF0",1767713378131,3.74472978,143.07,142.99,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767713378627,82.62,143.09,143.01,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713379228,82.62,143.09,143.01,10.19873579]
["bitfinex-derivatives","SOLF0:USTF0",1767713379730,10.03582978,143.1,143.01,10.19873579]
["bitfinex-derivatives","SOLF0:USTF0",1767713381031,82.62,143.12,143.04,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713381227,86.36472978,143.12,143.04,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713382627,10.03522978,143.11,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713382825,3.74472978,143.1,143.01,10.19853579]
["bitfinex-derivatives","SOLF0:USTF0",1767713383530,10.03562978,143.1,143.01,10.19853579]
["bitfinex-derivatives","SOLF0:USTF0",1767713384938,10.03562978,143.1,143.02,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767713385235,6.2914,143.09,143.01,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713385431,10.03612978,143.09,143.01,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713387034,6.2918,143.08,143.01,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713387531,3.74472978,143.06,142.98,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767713388235,10.03752978,143.06,142.97,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713389038,3.74472978,143.04,142.94,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713390132,82.6,143.06,142.97,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713390334,3.74472978,143.07,142.97,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713390537,3.74472978,143.12,143.01,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713390840,3.74472978,143.12,143.02,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713391637,7.27830174,143.17,143.02,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713391638,110.3635,143.2,143.04,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713391833,3.74472978,143.16,143.04,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713392633,6.2892,143.14,143.05,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767713393432,6.2892,143.14,143.05,10.19683579]
["bitfinex-derivatives","SOLF0:USTF0",1767713394242,10.03392978,143.14,143.05,10.19683579]
["bitfinex-derivatives","SOLF0:USTF0",1767713395339,3.74472978,143.12,143.03,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767713395644,3.74472978,143.12,143.02,3.90403579]
["bitfinex-derivatives","SOLF0:USTF0",1767713395945,10.03612978,143.09,143.0,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767713396134,10.03612978,143.09,143.0,10.19893579]
["bitfinex-derivatives","SOLF0:USTF0",1767713396329,3.74472978,143.09,143.0,10.19893579]
["bitfinex-derivatives","SOLF0:USTF0",1767713396738,3.74472978,143.09,143.01,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767713396935,3.74472978,143.09,143.01,9.97388648]
["bitfinex-derivatives","SOLF0:USTF0",1767713397337,82.6,143.11,143.02,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713397536,3.73770966,143.14,143.03,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713397745,82.6,143.15,143.05,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713398044,82.6,143.15,143.08,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713398441,3.73770966,143.17,143.08,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713399343,3.73770966,143.13,143.03,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713399950,3.73770966,143.13,143.06,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767713400333,86.33770966,143.16,143.06,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713400558,86.31770966,143.19,143.08,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713400740,3.73770966,143.18,143.08,3.67938648]
["bitfinex-derivatives","SOLF0:USTF0",1767713401636,10.02530966,143.18,143.1,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767713401837,10.02530966,143.18,143.1,10.00286018]
["bitfinex-derivatives","SOLF0:USTF0",1767713402436,6.288,143.17,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713403040,6.288,143.17,143.07,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713403440,3.73770966,143.18,143.09,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767713404140,3.73770966,143.18,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713404336,82.58,143.2,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713405352,82.58,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767713405353,88.8665,143.2,143.12,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767713406446,88.8665,143.2,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767713406644,82.58,143.2,143.13,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767713406847,3.90881406,143.19,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713407548,82.58,143.2,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713407549,6.2865,143.2,143.12,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713407753,3.90881406,143.22,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713407947,116.12079823,143.23,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713408143,120.02961229,143.23,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713408351,6.2862,143.21,143.13,10.00156018]
["bitfinex-derivatives","SOLF0:USTF0",1767713409459,126.31511229,143.23,143.14,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767713409656,120.02961229,143.23,143.14,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767713409852,37.46961229,143.23,143.14,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713410257,33.56079823,143.23,143.16,10.00016018]
["bitfinex-derivatives","SOLF0:USTF0",1767713410755,39.84639823,143.23,143.16,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713411446,43.75521229,143.23,143.15,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767713412656,43.75521229,143.23,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713412657,10.19461406,143.22,143.13,10.00146018]
["bitfinex-derivatives","SOLF0:USTF0",1767713412852,3.90881406,143.21,143.13,10.00146018]
["bitfinex-derivatives","SOLF0:USTF0",1767713413054,3.90881406,143.21,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713413751,33.56079823,143.23,143.14,10.00116018]
["bitfinex-derivatives","SOLF0:USTF0",1767713414157,37.46961229,143.23,143.14,10.00116018]
["bitfinex-derivatives","SOLF0:USTF0",1767713414451,37.46961229,143.23,143.15,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713414854,3.90881406,143.26,143.17,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713415058,3.90881406,143.26,143.18,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713415351,6.2847,143.24,143.15,86.25216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713415556,3.90881406,143.23,143.15,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713416655,10.19491406,143.21,143.13,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1767713417156,10.19491406,143.21,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713418263,6.2865,143.2,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713420360,6.2869,143.19,143.13,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713423558,3.90881406,143.18,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713424661,6.2882,143.16,143.1,5.46250669]
["bitfinex-derivatives","SOLF0:USTF0",1767713424863,3.90881406,143.18,143.1,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713425067,1.75034651,143.2,143.11,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713425365,3.90881406,143.19,143.11,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713426056,6.2887,143.15,143.1,1.75034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713427054,6.2887,143.15,143.08,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713427257,101.73311406,143.15,143.07,1.75034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713427458,3.90881406,143.13,143.05,1.75034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713427859,6.2903,143.12,143.05,1.75034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713428162,3.90881406,143.13,143.03,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713428461,3.90881406,143.13,143.04,5.46250669]
["bitfinex-derivatives","SOLF0:USTF0",1767713429067,3.90881406,143.13,143.04,3.71216018]
["bitfinex-derivatives","SOLF0:USTF0",1767713429363,3.90881406,143.13,143.04,5.46250669]
["bitfinex-derivatives","SOLF0:USTF0",1767713429565,6.2906,143.11,143.04,5.46250669]
["bitfinex-derivatives","SOLF0:USTF0",1767713430157,6.2906,143.11,143.02,84.27034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713430158,6.2919,143.08,143.02,84.27034651]
["bitfinex-derivatives","SOLF0:USTF0",1767713430663,101.78201406,143.08,142.98,8.18236233]
["bitfinex-derivatives","SOLF0:USTF0",1767713430967,3.90881406,143.07,142.99,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1767713431267,3.58401767,143.09,142.99,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713431466,97.8619,143.1,143.0,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713431667,6.2923,143.07,143.01,86.44138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713431970,97.8567,143.11,143.02,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713432166,101.44071767,143.11,143.02,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713432369,97.8793,143.07,143.0,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1767713432564,97.8793,143.07,142.99,86.44138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713432761,97.8793,143.07,143.0,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713432962,101.45801767,143.08,143.0,86.44138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713433267,101.44071767,143.11,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713433961,6.2924,143.07,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713434167,97.8725,143.08,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713434566,97.8675,143.09,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713435167,101.44071767,143.11,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713435663,6.2919,143.08,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713436461,6.2923,143.07,143.01,86.46138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713436663,6.2923,143.07,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713436863,97.8721,143.08,143.01,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713437063,6.2932,143.05,142.98,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713437369,101.46571767,143.07,142.98,86.46138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713437666,6.294,143.03,142.98,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713437867,97.914,143.02,142.95,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713438066,97.914,143.02,142.92,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713438369,97.914,143.02,142.93,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1767713438664,97.9282,143.0,142.92,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713438868,97.9282,143.0,142.93,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1767713439168,97.914,143.02,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713439366,6.2951,143.01,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713440166,6.2954,143.0,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713440966,101.49371767,143.03,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713440967,97.9097,143.03,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713441171,101.49371767,143.03,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713442064,6.2953,143.0,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713442261,101.49781767,143.02,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713442670,6.2958,142.99,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713443371,9.87861767,143.02,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713443958,3.58401767,143.02,142.91,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713444164,3.58401767,143.01,142.91,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713445168,6.2954,143.0,142.91,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713445472,3.58401767,143.01,142.91,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713447069,3.58401767,143.01,142.92,10.19998594]
["bitfinex-derivatives","SOLF0:USTF0",1767713447269,3.58401767,143.01,142.92,92.77998594]
["bitfinex-derivatives","SOLF0:USTF0",1767713447768,82.58,143.02,142.93,10.19958594]
["bitfinex-derivatives","SOLF0:USTF0",1767713448170,9.87811767,143.03,142.93,10.19958594]
["bitfinex-derivatives","SOLF0:USTF0",1767713448671,9.87811767,143.03,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713449274,3.58401767,143.02,142.94,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713449780,3.58401767,143.01,142.92,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713450366,3.58401767,143.01,142.92,88.8786]
["bitfinex-derivatives","SOLF0:USTF0",1767713450567,1.75478218,143.0,142.92,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767713451385,5.33879985,143.0,142.91,86.50138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713451977,1.75478218,142.96,142.88,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713452382,1.75478218,142.96,142.85,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713452383,1.75478218,142.94,142.85,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713452573,1.75478218,142.94,142.85,88.25616812]
["bitfinex-derivatives","SOLF0:USTF0",1767713453282,5.33879985,142.96,142.87,5.65616812]
["bitfinex-derivatives","SOLF0:USTF0",1767713453479,5.33879985,142.96,142.87,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713453694,5.33879985,142.96,142.88,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713453981,5.33879985,142.96,142.88,86.52138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713454181,82.62,143.0,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767713454182,1.75478218,142.98,142.9,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767713454379,3.58401767,142.99,142.9,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713454582,5.33879985,142.99,142.9,3.90138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713454781,5.33879985,142.99,142.9,86.52138594]
["bitfinex-derivatives","SOLF0:USTF0",1767713456078,5.33879985,142.99,142.9,88.27616812]
["bitfinex-derivatives","SOLF0:USTF0",1767713456274,11.63449985,142.99,142.91,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1767713456680,5.33879985,142.99,142.9,88.27616812]
["bitfinex-derivatives","SOLF0:USTF0",1767713456876,82.62,143.04,142.92,5.65694149]
["bitfinex-derivatives","SOLF0:USTF0",1767713457072,82.62,143.04,142.93,3.90215931]
["bitfinex-derivatives","SOLF0:USTF0",1767713457073,1.75478218,143.02,142.93,3.90215931]
["bitfinex-derivatives","SOLF0:USTF0",1767713457273,1.75478218,143.02,142.93,86.52215931]
["bitfinex-derivatives","SOLF0:USTF0",1767713458082,11.61919766,143.02,142.93,10.20005931]
["bitfinex-derivatives","SOLF0:USTF0",1767713458285,11.61919766,143.02,142.93,92.82005931]
["bitfinex-derivatives","SOLF0:USTF0",1767713458685,1.75478218,143.0,142.93,92.82005931]
["bitfinex-derivatives","SOLF0:USTF0",1767713459891,8.04978218,143.01,142.94,10.19995931]
["bitfinex-derivatives","SOLF0:USTF0",1767713460290,3.57001548,143.0,142.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713460779,1.75478218,142.99,142.91,10.20095931]
["bitfinex-derivatives","SOLF0:USTF0",1767713461097,5.32479766,142.99,142.91,3.90215931]
["bitfinex-derivatives","SOLF0:USTF0",1767713461293,5.32479766,142.99,142.91,86.52215931]
["bitfinex-derivatives","SOLF0:USTF0",1767713461494,5.32479766,142.99,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767713461978,5.32479766,142.99,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713462383,1.75478218,142.99,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713462593,1.75478218,143.01,142.94,10.12419722]
["bitfinex-derivatives","SOLF0:USTF0",1767713462798,1.75478218,143.01,142.94,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713463185,11.7393096,143.02,142.94,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713463579,82.62,143.04,142.94,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713463580,1.75478218,143.03,142.94,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713463785,1.75478218,143.02,142.94,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713463986,1.75478218,143.02,142.94,86.44649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713464181,11.7382096,143.04,142.96,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713464389,97.8664,143.09,142.99,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713464595,5.4446096,143.1,143.01,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713465099,5.4446096,143.1,143.02,8.04898218]
["bitfinex-derivatives","SOLF0:USTF0",1767713465287,3.68982742,143.1,143.02,11.8754794]
["bitfinex-derivatives","SOLF0:USTF0",1767713465894,11.7356096,143.1,143.02,5.5812794]
["bitfinex-derivatives","SOLF0:USTF0",1767713466289,5.4446096,143.1,143.02,5.5812794]
["bitfinex-derivatives","SOLF0:USTF0",1767713466489,3.68982742,143.1,143.02,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713467292,3.68982742,143.1,142.99,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713467697,6.2919,143.08,143.0,86.44649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713469198,9.98172742,143.08,143.0,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713470695,6.2919,143.08,143.01,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713470897,6.2911,143.1,143.01,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713471293,9.98092742,143.1,143.01,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713472212,6.2915,143.09,143.01,10.12109722]
["bitfinex-derivatives","SOLF0:USTF0",1767713472503,139.41120423,143.13,143.02,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713472994,3.68982742,143.12,143.02,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713473697,6.2907,143.11,143.02,10.12069722]
["bitfinex-derivatives","SOLF0:USTF0",1767713474395,3.68982742,143.12,143.04,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713475601,9.97992742,143.12,143.04,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713477710,6.2905,143.11,143.04,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713478014,9.98032742,143.11,143.03,88.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767713478512,9.98032742,143.11,142.98,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713478513,3.68982742,143.08,142.98,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713478805,3.68982742,143.08,142.99,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713479216,3.68982742,143.08,142.99,86.40649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713479602,4.4709524,143.1,143.0,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713479603,6.2911,143.1,143.0,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713479814,3.68982742,143.14,143.02,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713480204,3.68982742,143.14,143.04,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713481110,3.68982742,143.13,143.01,8.29744962]
["bitfinex-derivatives","SOLF0:USTF0",1767713481313,3.68982742,143.12,143.02,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713481810,9.98012742,143.12,143.03,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713482012,3.68982742,143.12,143.03,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713482603,97.8342,143.14,143.0,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713482604,3.68982742,143.1,143.0,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713482809,3.68982742,143.1,143.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713483115,9.98102742,143.1,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767713483313,3.68982742,143.1,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767713483614,3.68982742,143.1,143.0,86.40649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713483615,3.68982742,143.1,143.02,10.12079722]
["bitfinex-derivatives","SOLF0:USTF0",1767713483809,6.2907,143.11,143.03,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713484609,6.2907,143.11,143.03,10.12019722]
["bitfinex-derivatives","SOLF0:USTF0",1767713485211,3.68982742,143.11,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767713485407,3.68982742,143.11,143.01,88.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767713486302,3.68982742,143.11,143.02,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767713486915,6.2908,143.11,143.02,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713487818,6.2908,143.11,143.03,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713488012,9.98072742,143.1,143.02,10.12049722]
["bitfinex-derivatives","SOLF0:USTF0",1767713488204,3.68982742,143.09,142.98,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713488603,6.42952825,143.08,142.98,86.40649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713489218,12.72152825,143.08,142.99,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713489422,9.98182742,143.08,142.99,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713489922,9.98182742,143.08,142.99,86.40649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713490317,6.2922,143.07,142.99,92.70179722]
["bitfinex-derivatives","SOLF0:USTF0",1767713490911,6.2922,143.07,143.0,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767713491114,3.68982742,143.12,143.01,3.82649722]
["bitfinex-derivatives","SOLF0:USTF0",1767713491408,3.68982742,143.12,143.02,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713491716,9.98012742,143.12,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767713491919,3.68982742,143.12,143.04,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767713492106,3.68982742,143.12,143.02,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713492309,3.68982742,143.12,143.03,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767713493120,3.79313575,143.1,143.01,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767713493324,3.79313575,143.08,142.99,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713494121,3.79313575,143.07,142.99,10.18742801]
["bitfinex-derivatives","SOLF0:USTF0",1767713494324,3.79313575,143.06,142.96,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713494515,10.08623575,143.05,142.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713495019,6.2935,143.04,142.96,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713495222,3.79313575,143.04,142.95,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1767713495423,3.79313575,143.04,142.94,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1767713495619,3.79313575,143.04,142.94,86.47212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713496516,10.08663575,143.04,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713497428,10.08663575,143.04,142.97,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767713498111,3.79313575,143.07,142.97,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713498523,3.79313575,143.07,142.98,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713499218,3.79313575,143.07,143.01,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767713500825,3.79313575,143.07,142.98,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713502039,3.79313575,143.06,142.98,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767713502335,3.79313575,143.06,142.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1767713502525,6.294,143.03,142.95,10.18932801]
["bitfinex-derivatives","SOLF0:USTF0",1767713502930,10.08713575,143.03,142.95,10.18932801]
["bitfinex-derivatives","SOLF0:USTF0",1767713503741,6.2945,143.02,142.95,10.18932801]
["bitfinex-derivatives","SOLF0:USTF0",1767713504033,3.79313575,143.02,142.92,86.49212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713504232,6.2954,143.0,142.92,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713505031,10.08853575,143.0,142.92,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713505235,97.923,143.01,142.89,95.01686631]
["bitfinex-derivatives","SOLF0:USTF0",1767713505430,3.79313575,142.98,142.89,86.49212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713505934,10.08983575,142.97,142.89,86.49212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713507034,6.296,142.99,142.9,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767713507443,10.08913575,142.99,142.9,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767713507937,3.79313575,142.97,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713508139,3.79313575,142.96,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713508528,3.79313575,142.96,142.86,10.19332801]
["bitfinex-derivatives","SOLF0:USTF0",1767713509144,6.298,142.94,142.86,10.19332801]
["bitfinex-derivatives","SOLF0:USTF0",1767713509339,3.79313575,142.96,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713509941,6.2977,142.95,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713510338,10.09163575,142.93,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713510841,3.79313575,142.92,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767713511043,3.79313575,142.92,142.82,10.19502801]
["bitfinex-derivatives","SOLF0:USTF0",1767713512348,3.79313575,142.92,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713513544,10.09203575,142.92,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713513743,10.09203575,142.92,142.82,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713513744,3.79313575,142.92,142.82,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713514344,6.2994,142.91,142.82,10.19512801]
["bitfinex-derivatives","SOLF0:USTF0",1767713514534,3.79313575,142.92,142.82,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713515241,82.64,142.94,142.84,10.19422801]
["bitfinex-derivatives","SOLF0:USTF0",1767713515434,86.45313575,142.95,142.84,10.19422801]
["bitfinex-derivatives","SOLF0:USTF0",1767713515641,86.45313575,142.95,142.84,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713515836,105.19836963,143.0,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713515837,3.79313575,142.98,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713516140,3.79313575,142.97,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713516348,3.79313575,142.94,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713517236,3.79313575,142.94,142.86,10.19342801]
["bitfinex-derivatives","SOLF0:USTF0",1767713517437,86.45313575,142.97,142.86,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713517837,3.79313575,142.97,142.88,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713518646,10.08983575,142.97,142.89,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767713520446,3.79313575,142.97,142.88,3.89212801]
["bitfinex-derivatives","SOLF0:USTF0",1767713521147,3.61956247,143.04,142.93,3.87010392]
["bitfinex-derivatives","SOLF0:USTF0",1767713521350,3.61956247,143.03,142.89,98.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767713521649,3.61956247,143.01,142.89,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713521839,3.61956247,143.01,142.9,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713522040,3.61956247,143.01,142.92,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713522549,3.61956247,143.01,142.94,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767713522742,3.61956247,143.01,142.92,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713523640,86.27956247,143.03,142.93,10.00959411]
["bitfinex-derivatives","SOLF0:USTF0",1767713523846,3.61956247,143.02,142.9,101.70159411]
["bitfinex-derivatives","SOLF0:USTF0",1767713524039,9.91446247,143.01,142.91,10.01059411]
["bitfinex-derivatives","SOLF0:USTF0",1767713524247,3.61956247,143.01,142.91,10.01059411]
["bitfinex-derivatives","SOLF0:USTF0",1767713524451,3.61956247,143.01,142.91,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713525547,9.91586247,142.98,142.88,86.37169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713525738,3.61956247,142.98,142.88,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713525938,3.61956247,142.98,142.85,98.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767713526146,3.61956247,142.96,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713526347,86.27956247,142.96,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713526540,3.61956247,142.95,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713526751,101.56316247,142.98,142.87,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713526944,86.27956247,142.98,142.87,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713527350,82.66,142.98,142.9,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713527749,86.27956247,142.99,142.9,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713528652,86.27956247,142.99,142.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713528653,3.61956247,142.97,142.86,86.37169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713528953,3.61956247,142.97,142.87,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713529345,180.6011,142.98,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713529346,3.61956247,142.95,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713529540,3.61956247,142.95,142.81,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1767713529541,3.61956247,142.95,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713529740,86.27956247,142.95,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713530448,6.2984,142.93,142.84,10.01369411]
["bitfinex-derivatives","SOLF0:USTF0",1767713531256,92.57726247,142.95,142.86,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713531451,86.27956247,142.95,142.86,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713531652,3.61956247,142.93,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713532049,3.61956247,142.93,142.84,10.01369411]
["bitfinex-derivatives","SOLF0:USTF0",1767713532659,3.61956247,142.93,142.84,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713532952,3.61956247,142.93,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767713533551,6.2993,142.91,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767713533754,6.2993,142.91,142.82,10.01459411]
["bitfinex-derivatives","SOLF0:USTF0",1767713535459,6.2993,142.91,142.83,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767713535659,6.2993,142.91,142.82,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713536058,6.3002,142.89,142.82,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713536363,3.61956247,142.9,142.82,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713536560,3.61956247,142.9,142.78,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713537557,6.3006,142.88,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713537863,3.61956247,142.9,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713538254,6.3002,142.89,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713538561,6.3002,142.89,142.8,10.01559411]
["bitfinex-derivatives","SOLF0:USTF0",1767713538758,3.61956247,142.9,142.81,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713538961,3.61956247,142.93,142.81,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713539453,3.61956247,142.91,142.81,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713539655,3.61956247,142.94,142.82,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713540162,6.2988,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713540566,6.2988,142.92,142.84,10.01379411]
["bitfinex-derivatives","SOLF0:USTF0",1767713541158,3.61956247,142.92,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767713541863,3.61956247,142.9,142.81,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713542267,6.3003,142.89,142.81,10.01519411]
["bitfinex-derivatives","SOLF0:USTF0",1767713542758,6.2995,142.91,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713543062,86.29956247,142.93,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713543272,6.2988,142.92,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713544372,6.2993,142.91,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713545172,6.2997,142.9,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713545365,3.61956247,142.92,142.83,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713545566,3.61956247,142.92,142.8,4.48161733]
["bitfinex-derivatives","SOLF0:USTF0",1767713545773,3.61956247,142.9,142.8,10.01559411]
["bitfinex-derivatives","SOLF0:USTF0",1767713546064,3.61956247,142.9,142.77,13.00635563]
["bitfinex-derivatives","SOLF0:USTF0",1767713546065,3.61956247,142.89,142.78,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713546871,9.92046247,142.88,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767713547466,6.301,142.87,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767713547876,6.301,142.87,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713548869,3.61956247,142.88,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713549673,9.92016247,142.88,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713550677,6.3012,142.87,142.78,10.01639411]
["bitfinex-derivatives","SOLF0:USTF0",1767713550872,3.61956247,142.88,142.78,10.01639411]
["bitfinex-derivatives","SOLF0:USTF0",1767713551472,3.61956247,142.88,142.78,3.71169411]
["bitfinex-derivatives","SOLF0:USTF0",1767713551670,3.6005183,142.86,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713551872,6.3028,142.83,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713552069,3.6005183,142.84,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713552669,9.9035183,142.83,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713553266,9.9038183,142.82,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767713553475,3.6005183,142.81,142.72,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713554073,3.6005183,142.79,142.69,9.95196685]
["bitfinex-derivatives","SOLF0:USTF0",1767713554375,3.6005183,142.79,142.69,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713554777,9.9038183,142.82,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713554977,3.6005183,142.85,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713555374,3.6005183,142.82,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713555764,3.6005183,142.82,142.7,101.77196685]
["bitfinex-derivatives","SOLF0:USTF0",1767713555968,3.6005183,142.82,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767713556678,4.48161733,142.84,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767713556679,6.3029,142.83,142.74,9.94976685]
["bitfinex-derivatives","SOLF0:USTF0",1767713557577,6.3029,142.83,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713557774,6.3033,142.82,142.72,92.65066685]
["bitfinex-derivatives","SOLF0:USTF0",1767713557969,6.3033,142.82,142.72,86.34326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713558170,3.6005183,142.83,142.72,86.34326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713558479,3.6005183,142.83,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713559481,9.9033183,142.83,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713559680,3.6005183,142.83,142.73,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713560082,6.3037,142.81,142.73,9.95006685]
["bitfinex-derivatives","SOLF0:USTF0",1767713560678,3.6005183,142.83,142.73,9.95006685]
["bitfinex-derivatives","SOLF0:USTF0",1767713561278,3.6005183,142.83,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767713561476,3.6005183,142.83,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713561672,3.6005183,142.82,142.72,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713562786,6.3042,142.8,142.72,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713563187,3.6005183,142.8,142.7,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713563387,3.6005183,142.8,142.69,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713563686,3.6005183,142.77,142.66,86.36326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713563889,3.6005183,142.77,142.67,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713564086,3.6005183,142.75,142.67,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713564887,82.72,142.77,142.67,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713565083,8.08213563,142.78,142.67,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713565283,3.6005183,142.78,142.67,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713565683,3.6005183,142.78,142.69,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767713565885,3.6005183,142.78,142.69,9.95186685]
["bitfinex-derivatives","SOLF0:USTF0",1767713566280,9.9055183,142.78,142.7,9.95156685]
["bitfinex-derivatives","SOLF0:USTF0",1767713566482,9.9055183,142.78,142.7,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713566790,3.6005183,142.77,142.66,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713566983,6.3066,142.75,142.66,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713567378,3.6005183,142.77,142.66,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713567579,3.6005183,142.77,142.66,9.95326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713567986,101.6882183,142.77,142.66,9.95326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713568589,3.6005183,142.76,142.66,9.95326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713568790,9.9067183,142.76,142.67,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767713568987,3.6005183,142.76,142.67,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767713569596,6.3064,142.75,142.67,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767713570394,3.6005183,142.76,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767713570596,3.6005183,142.76,142.68,9.95246685]
["bitfinex-derivatives","SOLF0:USTF0",1767713570893,86.3605183,142.79,142.68,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713571302,102.54171733,142.81,142.71,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713571303,4.48161733,142.81,142.71,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713571487,98.0309,142.85,142.71,98.1217]
["bitfinex-derivatives","SOLF0:USTF0",1767713571789,6.3034,142.82,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767713572000,86.3605183,142.85,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767713572194,12.6015,142.88,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713572195,82.76,142.88,142.75,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713572396,184.3730183,142.88,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713572695,3.6005183,142.87,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713573099,6.3024,142.84,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713573293,3.6005183,142.87,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713573793,6.3019,142.85,142.77,9.94856685]
["bitfinex-derivatives","SOLF0:USTF0",1767713574792,6.3024,142.84,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713575298,6.3021,142.85,142.77,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713575697,6.3021,142.85,142.71,98.1217]
["bitfinex-derivatives","SOLF0:USTF0",1767713575698,3.6005183,142.84,142.7,3.64326685]
["bitfinex-derivatives","SOLF0:USTF0",1767713576593,6.3033,142.82,142.72,10.18099499]
["bitfinex-derivatives","SOLF0:USTF0",1767713576794,3.7528615,142.86,142.74,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713576995,3.7528615,142.86,142.75,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713577194,3.7528615,142.86,142.76,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713577396,6.3007,142.88,142.78,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713577791,86.4928615,142.89,142.78,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713577990,92.7930615,142.89,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767713578200,86.4928615,142.89,142.8,10.17749499]
["bitfinex-derivatives","SOLF0:USTF0",1767713578392,82.74,142.89,142.81,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713578789,89.0394,142.91,142.81,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713579103,86.4928615,142.91,142.81,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713579301,36.84266841,142.96,142.84,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713579701,36.84266841,142.96,142.85,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713580503,97.9775,142.93,142.81,8.35531232]
["bitfinex-derivatives","SOLF0:USTF0",1767713580801,3.7528615,142.92,142.81,86.61369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713581604,101.68194431,142.91,142.81,3.87369499]
["bitfinex-derivatives","SOLF0:USTF0",1767713582201,3.69144431,142.89,142.77,10.0380002]
["bitfinex-derivatives","SOLF0:USTF0",1767713582402,3.69144431,142.88,142.77,10.0380002]
["bitfinex-derivatives","SOLF0:USTF0",1767713583507,3.69144431,142.88,142.79,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713584211,9.99214431,142.88,142.79,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713584710,86.41144431,142.91,142.79,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713585099,6.2999,142.9,142.81,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713586007,6.3004,142.89,142.81,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713586413,3.69144431,142.89,142.78,10.0376002]
["bitfinex-derivatives","SOLF0:USTF0",1767713586714,3.69144431,142.89,142.79,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713586919,3.69144431,142.89,142.79,10.0370002]
["bitfinex-derivatives","SOLF0:USTF0",1767713588515,9.99174431,142.89,142.79,10.0370002]
["bitfinex-derivatives","SOLF0:USTF0",1767713590115,3.69144431,142.88,142.79,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713590818,3.69144431,142.83,142.73,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713591313,6.3021,142.85,142.76,10.0384002]
["bitfinex-derivatives","SOLF0:USTF0",1767713592319,6.3021,142.85,142.76,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713592617,6.3025,142.84,142.76,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713593217,6.303,142.83,142.73,86.4528002]
["bitfinex-derivatives","SOLF0:USTF0",1767713593517,6.303,142.83,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713593915,6.303,142.83,142.74,10.0394002]
["bitfinex-derivatives","SOLF0:USTF0",1767713594217,3.69144431,142.84,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713594918,9.99384431,142.84,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767713595113,3.69144431,142.83,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713595620,6.3038,142.81,142.71,10.0405002]
["bitfinex-derivatives","SOLF0:USTF0",1767713595817,3.69144431,142.83,142.71,10.0405002]
["bitfinex-derivatives","SOLF0:USTF0",1767713596315,3.69144431,142.82,142.71,10.0405002]
["bitfinex-derivatives","SOLF0:USTF0",1767713597117,3.69144431,142.8,142.7,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713597517,3.69144431,142.78,142.68,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713597820,6.3065,142.75,142.68,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713598015,3.69144431,142.78,142.68,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713598819,82.72,142.8,142.71,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713599119,86.41144431,142.8,142.71,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713600220,3.69144431,142.79,142.68,92.7618002]
["bitfinex-derivatives","SOLF0:USTF0",1767713600814,89.0244,142.8,142.7,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713601019,6.3044,142.8,142.7,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713601607,8.17306164,142.81,142.7,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713601813,3.69144431,142.78,142.67,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713602214,6.3064,142.75,142.67,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713602411,3.69144431,142.77,142.67,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713602811,6.306,142.76,142.67,10.0425002]
["bitfinex-derivatives","SOLF0:USTF0",1767713603121,3.69144431,142.76,142.67,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713603319,6.3064,142.75,142.67,10.0425002]
["bitfinex-derivatives","SOLF0:USTF0",1767713604419,6.3057,142.77,142.68,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713604719,3.69144431,142.82,142.7,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713605417,3.69144431,142.85,142.72,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713605717,3.69144431,142.85,142.73,86.4728002]
["bitfinex-derivatives","SOLF0:USTF0",1767713605924,3.69144431,142.85,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713606121,3.69144431,142.88,142.75,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713606416,101.70574431,142.88,142.76,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713606721,3.69144431,142.87,142.76,86.4728002]
["bitfinex-derivatives","SOLF0:USTF0",1767713607723,6.302,142.85,142.76,92.7783002]
["bitfinex-derivatives","SOLF0:USTF0",1767713607917,3.69144431,142.86,142.73,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713608123,3.69144431,142.85,142.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767713608312,3.69144431,142.85,142.73,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713608512,6.3026,142.84,142.73,86.4728002]
["bitfinex-derivatives","SOLF0:USTF0",1767713608718,6.3026,142.84,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713609515,6.3028,142.83,142.74,10.0392002]
["bitfinex-derivatives","SOLF0:USTF0",1767713609722,6.3028,142.83,142.74,3.7328002]
["bitfinex-derivatives","SOLF0:USTF0",1767713610019,6.3028,142.83,142.74,86.4728002]
["bitfinex-derivatives","SOLF0:USTF0",1767713611427,6.302,142.85,142.76,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713611918,3.58654207,142.86,142.77,10.19540059]
["bitfinex-derivatives","SOLF0:USTF0",1767713612115,97.9957,142.9,142.76,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713612116,101.58224207,142.9,142.76,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713612316,3.58654207,142.89,142.76,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713612717,6.3011,142.87,142.77,10.19510059]
["bitfinex-derivatives","SOLF0:USTF0",1767713613020,6.3011,142.87,142.77,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713613223,3.58654207,142.89,142.8,10.19410059]
["bitfinex-derivatives","SOLF0:USTF0",1767713613224,6.3006,142.88,142.8,10.19410059]
["bitfinex-derivatives","SOLF0:USTF0",1767713613723,3.58654207,142.92,142.82,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713614318,9.88534207,142.92,142.82,10.19290059]
["bitfinex-derivatives","SOLF0:USTF0",1767713614625,3.58654207,142.92,142.82,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713614923,3.58654207,142.92,142.83,86.63010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713616625,9.88554207,142.92,142.83,92.93260059]
["bitfinex-derivatives","SOLF0:USTF0",1767713617024,9.88554207,142.92,142.83,86.63010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713617221,9.88554207,142.92,142.8,86.61010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713617222,3.58654207,142.91,142.8,86.61010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713617622,6.3002,142.89,142.8,86.61010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713617827,3.58654207,142.9,142.8,86.61010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713618420,6.3008,142.88,142.8,86.61010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713619828,6.3011,142.87,142.77,10.19520059]
["bitfinex-derivatives","SOLF0:USTF0",1767713620130,105.28080052,142.91,142.78,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713620330,3.58654207,142.9,142.78,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713620526,6.3006,142.88,142.79,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767713620730,6.3006,142.88,142.79,10.19440059]
["bitfinex-derivatives","SOLF0:USTF0",1767713621829,3.58654207,142.9,142.81,10.19360059]
["bitfinex-derivatives","SOLF0:USTF0",1767713622136,3.58654207,142.9,142.81,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713623034,3.58654207,142.93,142.81,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713623420,3.58654207,142.93,142.83,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713625043,6.2991,142.92,142.83,10.19270059]
["bitfinex-derivatives","SOLF0:USTF0",1767713625239,3.58654207,142.93,142.83,10.19270059]
["bitfinex-derivatives","SOLF0:USTF0",1767713625431,3.58654207,142.93,142.84,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713625834,6.2981,142.94,142.85,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713626537,6.2981,142.94,142.85,10.19180059]
["bitfinex-derivatives","SOLF0:USTF0",1767713627926,6.2981,142.94,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767713628231,42.97364898,142.96,142.86,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713628432,33.08980691,142.96,142.86,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713628619,33.08980691,142.96,142.89,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767713629037,33.08980691,142.96,142.85,180.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767713629038,3.58654207,142.95,142.85,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713629226,9.88414207,142.95,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767713630425,33.08980691,142.96,142.87,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713631538,33.08980691,142.96,142.89,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713632543,33.08980691,142.96,142.89,10.19010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713634531,3.58654207,142.98,142.91,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767713634735,2.53947,143.0,142.91,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713635037,2.53947,143.0,142.91,10.18890059]
["bitfinex-derivatives","SOLF0:USTF0",1767713635038,6.12601207,143.0,142.91,10.18890059]
["bitfinex-derivatives","SOLF0:USTF0",1767713636248,6.12601207,143.0,142.92,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767713637146,3.58654207,142.99,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713637345,3.58654207,142.99,142.89,86.57010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713637542,3.58654207,142.99,142.9,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713638046,2.53947,143.0,142.91,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713638548,6.12601207,143.0,142.91,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713638736,6.2958,142.99,142.91,10.18890059]
["bitfinex-derivatives","SOLF0:USTF0",1767713638942,3.58654207,142.99,142.91,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713639440,3.58654207,142.99,142.89,86.57010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713639644,3.58654207,142.99,142.89,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713640342,6.2962,142.98,142.9,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767713641145,3.58654207,142.98,142.89,3.89010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713642148,9.88304207,142.98,142.89,10.19010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713642349,3.58654207,142.98,142.89,10.19010059]
["bitfinex-derivatives","SOLF0:USTF0",1767713642648,3.58654207,142.98,142.87,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713643042,6.2975,142.95,142.87,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713643351,3.86434332,142.94,142.86,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713644453,3.86434332,142.97,142.87,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713644750,3.86434332,142.99,142.88,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713645548,10.16044332,142.99,142.91,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767713645857,3.86434332,142.99,142.88,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713647050,3.86434332,142.99,142.91,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713647258,2.53947,143.0,142.92,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713647552,2.53947,143.0,142.92,9.93152239]
["bitfinex-derivatives","SOLF0:USTF0",1767713647751,2.53947,143.0,142.92,3.63312239]
["bitfinex-derivatives","SOLF0:USTF0",1767713648552,2.53947,143.0,142.93,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767713649450,2.53947,143.0,142.9,180.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767713649649,2.53947,143.0,142.9,173.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767713649650,9.82897052,143.0,142.9,173.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767713649846,9.82897052,143.0,142.9,97.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767713650045,9.82897052,143.0,142.91,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767713650246,13.69331384,143.0,142.91,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767713650449,13.69331384,143.0,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713650642,6.2958,142.99,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713651052,6.2962,142.98,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713651454,6.2962,142.98,142.91,3.21512898]
["bitfinex-derivatives","SOLF0:USTF0",1767713652244,6.2967,142.97,142.91,3.21512898]
["bitfinex-derivatives","SOLF0:USTF0",1767713652452,3.86434332,142.98,142.88,3.21512898]
["bitfinex-derivatives","SOLF0:USTF0",1767713652654,11.15384384,142.96,142.88,3.21512898]
["bitfinex-derivatives","SOLF0:USTF0",1767713652854,6.2988,142.92,142.88,3.21512898]
["bitfinex-derivatives","SOLF0:USTF0",1767713653054,6.2988,142.92,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713654858,6.2993,142.91,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713655058,6.2993,142.91,142.84,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713657457,6.2993,142.91,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713657657,6.2997,142.9,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713658856,6.3002,142.89,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713659758,6.2989,142.92,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713659961,86.52434332,142.95,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713660150,3.86434332,142.95,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713660457,6.2984,142.93,142.85,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767713661157,6.2988,142.92,142.83,88.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767713661457,3.86434332,142.93,142.79,98.065]
["bitfinex-derivatives","SOLF0:USTF0",1767713661654,3.86434332,142.92,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713662053,3.86434332,142.9,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713662358,86.52434332,142.91,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713662560,3.86434332,142.87,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713663265,3.86434332,142.87,142.74,23.63486857]
["bitfinex-derivatives","SOLF0:USTF0",1767713663563,3.86434332,142.9,142.78,98.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767713663862,3.86434332,142.92,142.79,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713664657,6.2997,142.9,142.81,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1767713665364,10.16344332,142.92,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713665768,3.86434332,142.92,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713666060,6.2996,142.91,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767713668054,3.86434332,142.91,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713668257,3.86434332,142.9,142.79,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713669069,3.86434332,142.88,142.79,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713669364,3.86434332,142.89,142.79,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713670164,10.16474332,142.89,142.79,88.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767713670766,6.3004,142.89,142.81,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767713671568,6.3004,142.89,142.79,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713672363,6.3004,142.89,142.81,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1767713672566,3.72765786,142.97,142.84,98.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767713672872,6.26712786,143.0,142.86,98.0224]
["bitfinex-derivatives","SOLF0:USTF0",1767713673572,6.2966,142.97,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767713673958,3.72765786,142.99,142.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767713674375,3.72765786,142.99,142.87,88.9806]
["bitfinex-derivatives","SOLF0:USTF0",1767713674574,3.72765786,142.99,142.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713674872,6.2971,142.96,142.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713675173,3.72765786,142.96,142.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713675966,6.2984,142.93,142.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713676367,3.72765786,142.95,142.82,98.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767713676570,3.72765786,142.95,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713676974,6.2984,142.93,142.81,102.53298705]
["bitfinex-derivatives","SOLF0:USTF0",1767713677267,6.2984,142.93,142.82,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713677863,6.2984,142.93,142.81,102.53298705]
["bitfinex-derivatives","SOLF0:USTF0",1767713678064,6.2992,142.91,142.83,88.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767713678265,3.72765786,142.93,142.83,88.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767713678472,3.72765786,142.93,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713678777,3.72765786,142.93,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713678971,3.72765786,142.93,142.83,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767713679162,3.72765786,142.93,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713679874,6.2993,142.91,142.83,88.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767713680972,10.02615786,142.93,142.83,88.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767713681177,3.72765786,142.93,142.83,88.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767713682580,6.2988,142.92,142.83,88.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767713685191,3.72765786,142.93,142.84,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1767713685491,3.72765786,142.93,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713685893,3.72765786,142.93,142.86,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767713686494,3.72765786,142.93,142.84,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767713686695,3.72765786,142.93,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713687484,3.72765786,142.93,142.86,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767713688595,3.72765786,142.93,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713688596,5.48411789,142.93,142.87,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767713689498,5.48411789,142.93,142.84,1.75646003]
["bitfinex-derivatives","SOLF0:USTF0",1767713689499,1.75646003,142.95,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767713690597,10.02475786,142.96,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767713691297,6.2975,142.95,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767713691899,10.02515786,142.95,142.88,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767713693096,3.72765786,142.95,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713694492,3.72765786,142.94,142.83,98.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767713694804,3.72765786,142.94,142.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713695797,4.4795273,142.99,142.86,98.0219]
["bitfinex-derivatives","SOLF0:USTF0",1767713696096,3.72765786,142.99,142.88,98.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767713696290,3.72765786,142.99,142.89,98.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767713696489,2.53947,143.0,142.89,98.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767713696897,2.53947,143.0,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713697498,6.31406219,143.0,142.91,88.9588]
["bitfinex-derivatives","SOLF0:USTF0",1767713698600,6.2958,142.99,142.91,88.9588]
["bitfinex-derivatives","SOLF0:USTF0",1767713700084,6.2958,142.99,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713700294,6.2958,142.99,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713700801,6.31406219,143.0,142.86,4.4795273]
["bitfinex-derivatives","SOLF0:USTF0",1767713700802,3.77459219,142.98,142.86,4.4795273]
["bitfinex-derivatives","SOLF0:USTF0",1767713700994,2.53947,143.0,142.9,97.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767713701190,2.53947,143.0,142.92,97.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767713701397,2.53947,143.0,142.96,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713701801,3.77459219,143.04,142.95,97.9693]
["bitfinex-derivatives","SOLF0:USTF0",1767713701998,87.1395273,143.08,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713702200,3.87660937,143.07,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713703407,3.87660937,143.06,142.96,180.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767713703602,86.53660937,143.09,142.97,97.9556]
["bitfinex-derivatives","SOLF0:USTF0",1767713703905,86.53660937,143.09,142.96,180.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767713703906,3.87660937,143.09,142.99,97.943]
["bitfinex-derivatives","SOLF0:USTF0",1767713704103,3.87660937,143.09,142.96,97.9596]
["bitfinex-derivatives","SOLF0:USTF0",1767713704307,3.87660937,143.09,142.94,159.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767713704308,3.87660937,143.07,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713704697,4.4795273,143.08,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713704698,3.87660937,143.05,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713704898,3.87660937,143.05,142.96,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713706007,3.87660937,143.04,142.96,88.9374]
["bitfinex-derivatives","SOLF0:USTF0",1767713706302,3.87660937,143.04,142.92,97.9895]
["bitfinex-derivatives","SOLF0:USTF0",1767713706507,3.87660937,143.04,142.94,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713706710,3.87660937,143.03,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767713707106,3.87660937,143.06,142.96,97.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767713707307,86.51660937,143.09,142.99,97.943]
["bitfinex-derivatives","SOLF0:USTF0",1767713707500,86.51660937,143.09,143.0,97.9359]
["bitfinex-derivatives","SOLF0:USTF0",1767713708008,86.51660937,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767713709705,86.51660937,143.09,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767713710008,3.87660937,143.08,142.98,180.588]
["bitfinex-derivatives","SOLF0:USTF0",1767713710203,3.87660937,143.08,142.96,97.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767713710406,3.87660937,143.08,142.96,180.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767713710608,3.87660937,143.07,142.97,97.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767713710907,3.87660937,143.07,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767713711499,3.87660937,143.1,143.0,97.9341]
["bitfinex-derivatives","SOLF0:USTF0",1767713712405,3.87660937,143.08,142.97,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713712608,3.87660937,143.07,142.97,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713712797,3.87660937,143.07,142.97,180.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767713713109,3.87660937,143.07,142.97,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713713409,3.87660937,143.06,142.97,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713714605,3.87660937,143.06,142.97,88.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767713714805,3.87660937,143.04,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713715411,3.87660937,143.04,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713716405,6.2933,143.06,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713716703,10.16990937,143.06,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767713717006,3.87660937,143.04,142.96,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767713717210,3.87660937,143.04,142.95,180.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767713717607,3.87660937,143.04,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767713717808,3.87660937,143.04,142.95,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713717809,3.87660937,143.03,142.95,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713718500,1.75434255,143.02,142.95,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713718699,3.87660937,143.03,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713718907,1.75434255,143.04,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767713719711,1.75434255,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767713720826,11.92525192,143.04,142.96,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1767713721317,11.92525192,143.04,142.92,97.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767713721318,1.75434255,143.0,142.91,1.75434255]
["bitfinex-derivatives","SOLF0:USTF0",1767713721512,1.75434255,143.0,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713721718,1.75434255,143.0,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767713721912,86.49660937,143.04,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713722112,1.75434255,143.02,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713722610,1.75434255,143.02,142.92,84.37434255]
["bitfinex-derivatives","SOLF0:USTF0",1767713722811,1.75434255,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767713723809,8.04934255,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767713724522,6.295,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767713725321,10.17160937,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767713726215,3.87660937,143.02,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713726408,3.87660937,143.01,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713726610,3.87660937,143.01,142.86,177.10990716]
["bitfinex-derivatives","SOLF0:USTF0",1767713726611,3.87660937,143.01,142.86,164.50650716]
["bitfinex-derivatives","SOLF0:USTF0",1767713726813,3.87660937,142.99,142.87,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713727221,3.87660937,142.98,142.87,180.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767713727829,3.87660937,142.98,142.88,98.0176]
["bitfinex-derivatives","SOLF0:USTF0",1767713728127,3.87660937,143.01,142.89,98.0086]
["bitfinex-derivatives","SOLF0:USTF0",1767713728328,82.62,143.03,142.92,97.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767713728535,3.87660937,143.04,142.92,97.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767713728830,3.87660937,143.04,142.93,180.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767713729129,3.87660937,142.99,142.88,98.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767713730221,10.17340937,142.98,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767713731024,3.87660937,142.98,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713732019,3.76407867,143.01,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767713732322,3.76407867,143.01,142.91,97.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767713732718,3.76407867,143.01,142.91,180.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767713733228,3.76407867,143.0,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713733434,3.76407867,143.0,142.9,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713734027,3.76407867,143.0,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767713734931,10.05997867,143.0,142.9,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1767713735439,6.2963,142.99,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767713735624,3.76407867,142.99,142.85,98.038]
["bitfinex-derivatives","SOLF0:USTF0",1767713735825,3.76407867,142.99,142.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713736334,3.76407867,142.97,142.85,98.038]
["bitfinex-derivatives","SOLF0:USTF0",1767713736532,10.06137867,142.97,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767713737730,6.2982,142.95,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1767713738426,3.76407867,142.95,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767713739544,6.299,142.93,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767713739922,6.299,142.93,142.83,180.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767713739923,6.299,142.93,142.84,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767713740226,3.76407867,142.91,142.8,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713741634,3.76407867,142.89,142.8,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713741831,3.76407867,142.89,142.76,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713742036,3.76407867,142.88,142.76,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1767713742235,3.76407867,142.88,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767713743943,82.66,142.9,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767713744242,86.42407867,142.9,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767713744634,92.72447867,142.9,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767713744947,82.66,142.92,142.8,98.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767713745233,6.3,142.91,142.8,180.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767713745433,82.66,142.92,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767713745642,82.66,142.92,142.81,98.0652]
["bitfinex-derivatives","SOLF0:USTF0",1767713746035,3.76407867,142.91,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713746228,10.06397867,142.91,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713746642,3.76407867,142.91,142.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713746946,3.76407867,142.89,142.75,98.1077]
["bitfinex-derivatives","SOLF0:USTF0",1767713747234,3.76407867,142.89,142.76,180.7606]
["bitfinex-derivatives","SOLF0:USTF0",1767713747637,10.06507867,142.89,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1767713747841,10.06507867,142.89,142.77,98.0913]
["bitfinex-derivatives","SOLF0:USTF0",1767713748044,3.76407867,142.88,142.77,98.0913]
["bitfinex-derivatives","SOLF0:USTF0",1767713748542,3.76407867,142.88,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767713751041,3.76407867,142.86,142.76,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1767713751244,3.76407867,142.85,142.74,98.1111]
["bitfinex-derivatives","SOLF0:USTF0",1767713751942,3.76407867,142.83,142.73,180.8001]
["bitfinex-derivatives","SOLF0:USTF0",1767713752246,3.76407867,142.83,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713752541,3.76407867,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767713754147,92.76687867,142.85,142.74,98.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767713754348,92.76687867,142.85,142.75,98.1072]
["bitfinex-derivatives","SOLF0:USTF0",1767713754941,3.76407867,142.83,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713756546,6.304,142.82,142.74,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767713756747,3.76407867,142.83,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713757643,3.76407867,142.83,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767713758947,86.41760685,142.85,142.73,180.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767713759141,86.41760685,142.85,142.74,98.113]
["bitfinex-derivatives","SOLF0:USTF0",1767713759340,3.71760685,142.85,142.74,98.113]
["bitfinex-derivatives","SOLF0:USTF0",1767713760243,82.72,142.87,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767713760550,86.43760685,142.87,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767713761251,6.3021,142.86,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1767713761549,3.71760685,142.87,142.75,98.1046]
["bitfinex-derivatives","SOLF0:USTF0",1767713761751,6.3025,142.85,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767713762048,3.71760685,142.87,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767713762545,3.71760685,142.87,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767713762941,3.71760685,142.87,142.76,98.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767713763141,24.56002513,142.93,142.8,98.072]
["bitfinex-derivatives","SOLF0:USTF0",1767713763342,3.69038084,142.92,142.8,98.072]
["bitfinex-derivatives","SOLF0:USTF0",1767713763543,3.69038084,142.92,142.81,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713763837,6.3004,142.9,142.81,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713764251,9.99018084,142.92,142.81,180.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767713764544,9.99018084,142.92,142.82,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713765452,6.2999,142.91,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767713765651,6.2999,142.91,142.82,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713766239,6.2999,142.91,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767713766848,3.69038084,142.92,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767713767246,3.69038084,142.92,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767713767548,3.69038084,142.92,142.82,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713767549,6.2989,142.94,142.84,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713767944,6.2989,142.94,142.85,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713768646,6.2989,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767713769042,9.98928084,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767713769247,3.69038084,142.93,142.85,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767713770645,3.69038084,142.92,142.83,89.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767713770853,3.69038084,142.92,142.83,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713771551,6.3,142.91,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767713771855,3.69038084,142.91,142.83,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713772248,3.69038084,142.91,142.83,89.0033]
["bitfinex-derivatives","SOLF0:USTF0",1767713772249,6.3004,142.9,142.83,89.0033]
["bitfinex-derivatives","SOLF0:USTF0",1767713772459,3.69038084,142.91,142.83,89.0033]
["bitfinex-derivatives","SOLF0:USTF0",1767713772656,3.69038084,142.91,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767713773050,3.69038084,142.95,142.82,98.059]
["bitfinex-derivatives","SOLF0:USTF0",1767713773458,6.2993,142.93,142.82,98.059]
["bitfinex-derivatives","SOLF0:USTF0",1767713773651,6.2993,142.93,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767713774048,6.2984,142.95,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1767713774658,6.2988,142.94,142.85,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713775649,6.2988,142.94,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767713777957,9.98918084,142.94,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767713779160,6.298,142.96,142.85,98.0352]
["bitfinex-derivatives","SOLF0:USTF0",1767713779654,3.69038084,142.96,142.85,98.0352]
["bitfinex-derivatives","SOLF0:USTF0",1767713779858,86.39038084,142.98,142.86,98.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767713780061,86.39038084,142.98,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713780361,6.2977,142.96,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713781256,3.69038084,142.95,142.83,98.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767713781461,3.69038084,142.95,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713781654,6.2991,142.93,142.84,88.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767713781853,6.2991,142.93,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713782059,9.98948084,142.93,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713782957,6.2995,142.92,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713783366,9.98988084,142.92,142.81,180.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767713783657,9.99038084,142.91,142.83,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1767713784065,9.99078084,142.9,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713784361,3.69038084,142.9,142.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767713784557,3.69038084,142.9,142.77,98.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767713784763,3.69038084,142.9,142.77,180.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767713784964,9.99208084,142.87,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767713785167,3.69038084,142.87,142.79,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767713786362,3.69038084,142.85,142.76,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713786758,3.69038084,142.85,142.73,98.1201]
["bitfinex-derivatives","SOLF0:USTF0",1767713786962,3.69038084,142.88,142.77,98.0938]
["bitfinex-derivatives","SOLF0:USTF0",1767713787363,6.3017,142.87,142.78,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767713787568,3.69038084,142.88,142.74,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1767713787768,3.69038084,142.88,142.74,180.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767713787769,3.69038084,142.87,142.74,180.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767713788368,3.69038084,142.87,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767713788572,3.69038084,142.87,142.76,98.1004]
["bitfinex-derivatives","SOLF0:USTF0",1767713789661,9.99218084,142.87,142.79,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767713790361,6.301,142.89,142.78,98.0867]
["bitfinex-derivatives","SOLF0:USTF0",1767713790562,3.69038084,142.9,142.79,180.7799]
["bitfinex-derivatives","SOLF0:USTF0",1767713790972,6.3008,142.89,142.79,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713791164,9.99118084,142.89,142.78,180.7867]
["bitfinex-derivatives","SOLF0:USTF0",1767713791361,9.99118084,142.89,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767713791979,3.8823826,142.87,142.74,180.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767713792474,3.8823826,142.86,142.74,180.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767713793570,6.3026,142.85,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767713793767,3.8823826,142.89,142.77,98.0879]
["bitfinex-derivatives","SOLF0:USTF0",1767713794568,6.3017,142.87,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767713794976,3.8823826,142.88,142.75,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1767713795171,10.1849826,142.85,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767713795875,3.8823826,142.85,142.76,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767713796172,3.8823826,142.84,142.74,89.007]
["bitfinex-derivatives","SOLF0:USTF0",1767713796365,6.3035,142.83,142.74,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1767713796572,6.3035,142.83,142.75,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767713797270,6.3043,142.81,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767713797472,10.1866826,142.81,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767713797867,3.8823826,142.8,142.71,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767713798072,3.8823826,142.8,142.69,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713798270,3.8823826,142.79,142.69,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713798471,6.3061,142.77,142.66,279.0574]
["bitfinex-derivatives","SOLF0:USTF0",1767713798774,3.8823826,142.77,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713799174,3.8823826,142.75,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713799372,3.8823826,142.75,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713799573,3.8823826,142.73,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713799782,3.8823826,142.73,142.63,101.06703947]
["bitfinex-derivatives","SOLF0:USTF0",1767713799985,82.72,142.77,142.66,98.169]
["bitfinex-derivatives","SOLF0:USTF0",1767713800194,3.8823826,142.79,142.66,98.169]
["bitfinex-derivatives","SOLF0:USTF0",1767713800386,3.8823826,142.77,142.68,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1767713800691,3.8823826,142.77,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1767713801089,3.8823826,142.75,142.63,101.06643947]
["bitfinex-derivatives","SOLF0:USTF0",1767713801490,3.8823826,142.74,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767713801690,3.8823826,142.74,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713801995,3.8823826,142.72,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713802182,3.8823826,142.7,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713803293,10.1916826,142.7,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713803493,3.8823826,142.69,142.63,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1767713803696,3.8823826,142.69,142.58,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767713804397,3.8823826,142.67,142.58,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767713805087,3.8823826,142.67,142.55,98.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767713805295,3.8823826,142.65,142.54,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767713805690,86.6423826,142.65,142.54,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1767713805990,3.8823826,142.64,142.5,102.76355405]
["bitfinex-derivatives","SOLF0:USTF0",1767713806191,3.8823826,142.63,142.5,98.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767713806488,10.1947826,142.63,142.52,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767713806794,86.6623826,142.62,142.52,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767713807090,82.78,142.63,142.52,98.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767713807596,3.8823826,142.57,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1767713807790,3.8823826,142.57,142.44,98.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767713807991,3.8823826,142.54,142.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767713808195,3.8823826,142.53,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713808391,3.8823826,142.53,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767713808697,3.8823826,142.53,142.43,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767713808889,3.8823826,142.53,142.41,4.14677681]
["bitfinex-derivatives","SOLF0:USTF0",1767713809092,3.8823826,142.52,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713809297,3.8823826,142.52,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767713809493,3.8823826,142.52,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713809695,3.8823826,142.5,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713809889,10.2005826,142.5,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767713810090,10.2005826,142.5,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713810385,10.2005826,142.5,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1767713810694,10.2012826,142.48,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713810890,3.8823826,142.48,142.41,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1767713811491,8.36743665,142.47,142.33,98.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767713811699,3.8823826,142.46,142.34,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767713811894,3.8823826,142.46,142.35,98.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767713812196,3.8823826,142.46,142.36,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1767713812584,3.8823826,142.46,142.34,98.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767713812895,3.8823826,142.46,142.36,98.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767713813592,3.8823826,142.49,142.38,98.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767713813791,3.8823826,142.49,142.37,98.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767713814398,3.8823826,142.49,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767713814797,3.8823826,142.49,142.4,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767713814998,10.1994826,142.52,142.4,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767713815200,3.8823826,142.51,142.39,98.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767713815502,3.8823826,142.51,142.4,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1767713816100,3.8823826,142.51,142.41,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767713816602,3.80714667,142.5,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1767713816903,3.80714667,142.47,142.33,99.61800321]
["bitfinex-derivatives","SOLF0:USTF0",1767713817098,3.80714667,142.47,142.35,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713817292,3.80714667,142.46,142.33,1.22210321]
["bitfinex-derivatives","SOLF0:USTF0",1767713817498,3.80714667,142.45,142.34,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713817697,3.80714667,142.45,142.34,98.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767713817900,3.80714667,142.45,142.35,89.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767713818100,3.80714667,142.45,142.35,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713818297,8.29220072,142.48,142.35,98.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767713818505,8.29220072,142.48,142.36,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713818799,3.80714667,142.48,142.37,98.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767713819396,3.80714667,142.52,142.39,98.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767713819602,3.80714667,142.52,142.4,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713819901,3.80714667,142.5,142.41,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713820301,6.3186,142.49,142.41,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713820601,3.80714667,142.49,142.41,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1767713820801,102.11524667,142.46,142.32,98.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767713820997,102.14474667,142.42,142.31,1.22223198]
["bitfinex-derivatives","SOLF0:USTF0",1767713821200,3.80714667,142.42,142.32,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767713821501,3.80714667,142.42,142.3,99.63814665]
["bitfinex-derivatives","SOLF0:USTF0",1767713821696,8.29220072,142.42,142.3,99.63814665]
["bitfinex-derivatives","SOLF0:USTF0",1767713821901,3.62872007,142.4,142.25,98.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767713822101,3.62872007,142.38,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767713822702,3.62872007,142.38,142.25,1.2227688]
["bitfinex-derivatives","SOLF0:USTF0",1767713822703,98.3677,142.38,142.25,1.2227688]
["bitfinex-derivatives","SOLF0:USTF0",1767713822904,3.62872007,142.35,142.26,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767713823105,9.95412007,142.34,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767713823300,3.62872007,142.34,142.26,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767713823501,4.48505405,142.36,142.26,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1767713824005,4.48505405,142.36,142.24,98.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767713824210,4.48505405,142.36,142.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767713824605,3.62872007,142.37,142.26,98.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767713824801,3.62872007,142.37,142.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1767713825008,3.62872007,142.37,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767713825009,3.62872007,142.32,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767713825211,3.62872007,142.32,142.19,98.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767713825414,3.62872007,142.32,142.2,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713825612,3.62872007,142.32,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767713825808,3.62872007,142.32,142.21,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713825809,3.62872007,142.32,142.21,98.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767713826007,3.62872007,142.32,142.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713826206,3.62872007,142.32,142.21,98.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767713826207,9.95512007,142.32,142.24,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713826602,3.62872007,142.32,142.18,98.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767713827005,3.62872007,142.29,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713827204,3.62872007,142.29,142.18,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713827404,82.96,142.35,142.22,98.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767713827603,3.62872007,142.35,142.24,98.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767713827809,3.62872007,142.35,142.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1767713828004,3.62872007,142.35,142.24,181.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767713828216,3.62872007,142.39,142.25,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1767713828401,3.62872007,142.39,142.22,98.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767713828402,3.62872007,142.36,142.22,98.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767713828612,9.95402007,142.34,142.23,89.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767713829003,3.62872007,142.34,142.24,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767713829202,106.50787412,142.34,142.19,98.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767713829403,106.50787412,142.34,142.2,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767713829404,3.62872007,142.31,142.2,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1767713829904,3.62872007,142.25,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713830419,3.62872007,142.28,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713830723,3.62872007,142.28,142.18,98.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767713830902,3.62872007,142.28,142.17,101.47604952]
["bitfinex-derivatives","SOLF0:USTF0",1767713831107,3.62872007,142.28,142.18,98.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767713831309,8.11377412,142.32,142.2,98.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767713831509,8.11377412,142.32,142.19,98.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767713831705,8.11377412,142.32,142.2,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767713831908,3.62872007,142.31,142.17,101.47604952]
["bitfinex-derivatives","SOLF0:USTF0",1767713832119,3.62872007,142.29,142.18,89.312]
["bitfinex-derivatives","SOLF0:USTF0",1767713832517,6.3284,142.27,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713832716,6.3284,142.27,142.18,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767713833020,3.62872007,142.27,142.17,85.95174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713833224,3.62872007,142.27,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713833515,3.62872007,142.24,142.17,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1767713833712,3.62872007,142.24,142.09,98.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767713833713,3.62872007,142.22,142.09,98.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767713833915,9.95992007,142.21,142.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713834115,3.62872007,142.21,142.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713834306,3.62872007,142.21,142.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713834509,3.62872007,142.21,142.09,98.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767713834709,9.95982007,142.21,142.11,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1767713835123,3.62872007,142.21,142.1,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713835320,3.62872007,142.25,142.14,98.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767713835622,3.62872007,142.29,142.17,98.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767713835826,9.95622007,142.29,142.19,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767713836126,3.62872007,142.29,142.17,98.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767713836319,3.62872007,142.28,142.15,98.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767713836521,3.62872007,142.27,142.16,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713836824,3.62872007,142.27,142.14,98.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767713837015,3.62872007,142.27,142.15,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713837410,4.48505405,142.29,142.17,98.507]
["bitfinex-derivatives","SOLF0:USTF0",1767713837820,4.48505405,142.29,142.14,98.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767713837821,6.3287,142.26,142.14,98.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767713838014,102.06902007,142.27,142.12,98.536]
["bitfinex-derivatives","SOLF0:USTF0",1767713838320,102.06902007,142.27,142.13,181.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767713838524,3.62872007,142.27,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1767713838710,181.4616,142.3,142.16,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1767713838711,3.62872007,142.31,142.22,98.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767713838918,3.62872007,142.32,142.22,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713839114,3.62872007,142.32,142.19,98.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767713839422,6.3267,142.31,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767713839926,6.3267,142.31,142.2,89.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767713840224,6.3267,142.31,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713840424,6.3267,142.31,142.19,98.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767713840625,6.3267,142.31,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713840826,6.3267,142.31,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1767713841323,3.62872007,142.3,142.19,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767713841628,3.62872007,142.29,142.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713842122,3.62872007,142.29,142.17,181.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767713842516,4.48505405,142.32,142.19,98.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767713842716,86.66872007,142.33,142.2,98.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767713843232,3.62872007,142.33,142.21,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713843617,6.326,142.32,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767713844118,9.95472007,142.32,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767713844433,3.62872007,142.29,142.15,98.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767713844624,3.62872007,142.27,142.14,98.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767713844928,102.07112007,142.27,142.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713845134,4.48505405,142.28,142.16,98.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767713845327,102.89415405,142.32,142.18,98.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767713845525,3.62872007,142.33,142.19,98.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767713845725,3.62872007,142.33,142.21,98.478]
["bitfinex-derivatives","SOLF0:USTF0",1767713846022,3.62872007,142.33,142.22,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713846227,3.62872007,142.33,142.19,98.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767713846429,3.62872007,142.33,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713846732,3.62872007,142.33,142.2,181.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767713846934,3.62872007,142.33,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767713847138,3.62872007,142.33,142.22,98.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767713847432,83.06,142.37,142.22,98.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767713847433,185.06212007,142.37,142.23,98.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767713847823,98.3849,142.35,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713848128,102.00722007,142.36,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713848440,3.62872007,142.36,142.23,181.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767713848929,3.62872007,142.4,142.27,98.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767713849122,3.62872007,142.4,142.27,102.92335405]
["bitfinex-derivatives","SOLF0:USTF0",1767713849325,3.62872007,142.4,142.28,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713849532,98.3697,142.37,142.23,98.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767713849831,101.99402007,142.38,142.24,181.499]
["bitfinex-derivatives","SOLF0:USTF0",1767713850034,101.99402007,142.38,142.24,185.98405405]
["bitfinex-derivatives","SOLF0:USTF0",1767713850431,98.3777,142.36,142.24,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713850632,101.99402007,142.38,142.24,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713850836,3.62872007,142.38,142.24,181.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767713851032,6.3244,142.36,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767713851229,3.62872007,142.38,142.26,98.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767713851623,83.04,142.41,142.26,98.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767713851624,83.04,142.41,142.27,98.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767713851829,102.02455073,142.42,142.28,98.431]
["bitfinex-derivatives","SOLF0:USTF0",1767713852029,98.3715,142.37,142.28,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713852337,98.3715,142.37,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713852531,98.3715,142.37,142.23,98.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767713852723,98.3715,142.37,142.24,89.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767713852927,98.3776,142.36,142.25,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713853133,6.3248,142.35,142.25,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713853538,6.3248,142.35,142.24,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767713853731,6.3248,142.35,142.25,89.3688]
["bitfinex-derivatives","SOLF0:USTF0",1767713854646,6.3248,142.35,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1767713854830,6.3248,142.35,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713855035,6.3248,142.35,142.26,89.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767713855232,105.68694976,142.41,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713855233,181.3844,142.41,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713855434,102.04805073,142.38,142.23,98.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767713855645,102.05355073,142.37,142.22,98.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767713855953,102.05355073,142.37,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713856140,6.3252,142.34,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767713857737,6.3245,142.36,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767713857940,6.3245,142.36,142.25,98.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767713858240,6.3235,142.38,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767713858643,6.3235,142.38,142.29,89.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767713858946,102.04355073,142.39,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713859141,3.68335073,142.39,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713859344,6.3239,142.37,142.28,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713859842,10.00645073,142.39,142.28,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713861142,10.00645073,142.39,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713861745,6.3225,142.4,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767713862245,6.3225,142.4,142.29,181.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767713862246,10.00505073,142.42,142.3,98.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767713862445,10.00505073,142.42,142.31,98.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767713862636,3.68335073,142.42,142.3,98.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767713862837,3.68335073,142.42,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713863136,6.3221,142.41,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767713863452,102.01905073,142.42,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713863638,10.00515073,142.42,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767713863842,3.68335073,142.42,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767713864545,6.3225,142.4,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767713866436,3.68335073,142.42,142.31,98.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767713866437,6.3218,142.42,142.31,98.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767713866642,6.3218,142.42,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713866841,36.44013191,142.43,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713867051,36.44013191,142.43,142.3,98.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767713867239,36.44013191,142.43,142.32,98.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767713867444,86.70335073,142.46,142.33,98.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767713867850,3.68335073,142.45,142.32,98.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767713868058,3.68335073,142.43,142.29,98.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767713868353,3.68335073,142.43,142.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713869658,6.3221,142.41,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1767713870757,86.70335073,142.46,142.33,98.396]
["bitfinex-derivatives","SOLF0:USTF0",1767713870968,86.70335073,142.46,142.33,181.396]
["bitfinex-derivatives","SOLF0:USTF0",1767713871852,86.70335073,142.46,142.34,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767713871853,3.68335073,142.45,142.34,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767713872058,3.68335073,142.45,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713872958,10.00385073,142.45,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767713873250,10.00385073,142.45,142.34,98.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767713874045,10.00385073,142.45,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767713874245,10.00385073,142.45,142.34,98.389]
["bitfinex-derivatives","SOLF0:USTF0",1767713874455,6.3195,142.47,142.35,98.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767713874651,3.68335073,142.48,142.35,98.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767713874848,3.68335073,142.48,142.36,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713875452,6.3203,142.45,142.36,2.37455963]
["bitfinex-derivatives","SOLF0:USTF0",1767713875656,98.3889,142.35,142.21,3.94133814]
["bitfinex-derivatives","SOLF0:USTF0",1767713875853,98.4003,142.33,142.21,3.94133814]
["bitfinex-derivatives","SOLF0:USTF0",1767713876160,98.4003,142.33,142.17,98.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767713876161,98.4148,142.31,142.17,98.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767713876648,108.6333179,142.31,142.16,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767713876849,108.6333179,142.31,142.16,98.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767713877048,108.6333179,142.31,142.17,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767713877442,104.7484,142.3,142.17,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1767713878058,104.7484,142.3,142.18,3.83992664]
["bitfinex-derivatives","SOLF0:USTF0",1767713879159,104.7484,142.3,142.19,3.83992664]
["bitfinex-derivatives","SOLF0:USTF0",1767713880562,6.3271,142.3,142.19,3.83992664]
["bitfinex-derivatives","SOLF0:USTF0",1767713881164,104.7245,142.33,142.2,3.83992664]
["bitfinex-derivatives","SOLF0:USTF0",1767713881463,104.7245,142.33,142.19,104.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767713881464,104.7245,142.33,142.22,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713881861,6.3256,142.33,142.22,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713882061,86.8917179,142.34,142.22,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713882260,3.8917179,142.34,142.24,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713883965,3.8917179,142.34,142.23,181.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767713883966,3.58489876,142.37,142.27,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713884263,7.34254976,142.38,142.28,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713884264,83.02,142.38,142.28,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713884659,83.02,142.38,142.28,86.64797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713884855,3.58489876,142.37,142.28,9.95557052]
["bitfinex-derivatives","SOLF0:USTF0",1767713885368,3.58489876,142.37,142.23,9.95757052]
["bitfinex-derivatives","SOLF0:USTF0",1767713885369,3.58489876,142.34,142.23,9.95757052]
["bitfinex-derivatives","SOLF0:USTF0",1767713885569,3.58489876,142.32,142.21,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713885760,6.3276,142.29,142.2,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713885976,3.58489876,142.29,142.17,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713886268,3.58489876,142.29,142.16,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1767713886269,3.58489876,142.29,142.19,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713886469,3.58489876,142.29,142.2,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767713886668,3.58489876,142.29,142.2,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713886868,98.4036,142.33,142.2,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713886869,9.90919876,142.36,142.24,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713887059,3.58489876,142.35,142.24,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713888168,3.58489876,142.33,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767713888473,9.91109876,142.32,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767713888672,3.58489876,142.3,142.18,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713888866,3.58489876,142.28,142.18,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713889068,3.58489876,142.28,142.2,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767713889577,3.58489876,142.29,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1767713890583,3.58489876,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767713890785,3.58489876,142.29,142.22,98.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767713891077,499.10794976,142.4,142.23,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713891078,6.3253,142.34,142.23,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713891580,6.3243,142.36,142.25,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713891780,83.04,142.38,142.26,102.07027052]
["bitfinex-derivatives","SOLF0:USTF0",1767713891971,83.04,142.38,142.27,185.10667052]
["bitfinex-derivatives","SOLF0:USTF0",1767713892168,90.38254976,142.4,142.27,185.10667052]
["bitfinex-derivatives","SOLF0:USTF0",1767713892774,6.3231,142.39,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713893283,6.3234,142.38,142.28,9.95547052]
["bitfinex-derivatives","SOLF0:USTF0",1767713893879,9.90829876,142.38,142.28,9.95547052]
["bitfinex-derivatives","SOLF0:USTF0",1767713894385,9.90829876,142.38,142.29,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767713894888,3.58489876,142.38,142.28,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713896077,83.04,142.4,142.29,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713896487,83.04,142.4,142.31,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713896683,184.95119876,142.44,142.31,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713896981,6.3218,142.42,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767713897379,3.58489876,142.37,142.27,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713897581,10.92744852,142.36,142.24,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713897784,10.92744852,142.36,142.25,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713897978,17.25184852,142.36,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713898174,83.04,142.38,142.27,86.64797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713898686,89.3634,142.38,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767713899076,83.04,142.38,142.27,185.08307052]
["bitfinex-derivatives","SOLF0:USTF0",1767713899386,83.04,142.38,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767713899578,3.58489876,142.39,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767713899771,3.58489876,142.39,142.3,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713899978,13.66504976,142.4,142.3,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713900277,9.90739876,142.4,142.3,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713900485,9.90799876,142.39,142.3,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713900787,3.58489876,142.39,142.3,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713901086,3.58489876,142.37,142.26,86.64797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713901279,3.58489876,142.37,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713901473,6.3248,142.35,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713901680,3.58489876,142.34,142.23,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713901981,86.60489876,142.34,142.23,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713903286,86.60489876,142.34,142.24,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713903484,3.58489876,142.37,142.25,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713903989,6.3244,142.36,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713904384,83.02,142.38,142.28,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713904688,3.58489876,142.4,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713904890,5.45616504,142.39,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713905191,3.58489876,142.4,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713905485,5.45631098,142.39,142.28,9.95547052]
["bitfinex-derivatives","SOLF0:USTF0",1767713905691,3.58489876,142.38,142.28,92.97547052]
["bitfinex-derivatives","SOLF0:USTF0",1767713905988,3.58489876,142.38,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767713906785,9.90829876,142.38,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767713907088,3.58489876,142.38,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713907296,9.04329134,142.37,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713907589,3.58489876,142.37,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713907892,9.90879876,142.37,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767713908884,11.78319126,142.36,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767713909084,6.3243,142.36,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767713911088,6.3243,142.36,142.26,92.97627052]
["bitfinex-derivatives","SOLF0:USTF0",1767713911294,5.46140654,142.35,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713911596,10.17801446,142.36,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713911889,5.46165106,142.35,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713912092,10.17801446,142.36,142.26,3.62797052]
["bitfinex-derivatives","SOLF0:USTF0",1767713912293,10.17801446,142.36,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767713912294,5.46232193,142.35,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767713912594,4.51839092,142.37,142.27,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713913583,4.51839092,142.37,142.29,10.26332596]
["bitfinex-derivatives","SOLF0:USTF0",1767713914085,3.85371446,142.39,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1767713914491,6.3227,142.4,142.3,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713914994,6.3227,142.4,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713915583,6.3227,142.4,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767713916287,3.85371446,142.42,142.32,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713916489,5.4632091,142.41,142.32,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713916692,3.85371446,142.42,142.32,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713917593,3.85371446,142.42,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767713918698,3.85371446,142.4,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1767713918897,5.46492158,142.39,142.31,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1767713919101,3.85371446,142.4,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767713919296,5.46756652,142.39,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713919495,3.85371446,142.4,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713919796,5.46758225,142.39,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713920095,6.3231,142.39,142.31,10.26232596]
["bitfinex-derivatives","SOLF0:USTF0",1767713921001,6.3234,142.38,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713921195,3.85371446,142.4,142.31,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713921390,102.21731446,142.38,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713921703,3.85371446,142.36,142.26,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713921893,11.79672377,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922094,8.37210538,142.36,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922293,5.47402637,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922492,8.37210538,142.36,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922694,5.47501874,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922893,8.37210538,142.36,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713922894,5.47501874,142.34,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713923094,83.02,142.38,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713923402,5.47494219,142.37,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713923595,89.3434,142.38,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767713923795,5.47628391,142.37,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713923991,5.47650589,142.36,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713924195,8.37210538,142.37,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713924398,6.3248,142.35,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713924905,6.3248,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1767713925400,11.8051753,142.34,142.25,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713925606,6.3252,142.34,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767713927404,6.3249,142.35,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713927600,5.48218576,142.34,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713927806,6.3249,142.35,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713928106,3.85371446,142.36,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713928107,11.80728576,142.34,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713928405,6.3251,142.34,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767713929204,10.17821446,142.36,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767713929405,5.4821994,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767713929602,10.17821446,142.36,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767713929792,5.48220986,142.35,142.26,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713929998,3.85371446,142.36,142.28,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713930194,83.02,142.37,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767713930697,5.48143294,142.36,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767713930900,83.02,142.37,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767713931100,5.48455964,142.36,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767713931301,10.17721446,142.38,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767713931504,3.85371446,142.35,142.25,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713931802,9.33946676,142.34,142.25,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713932110,3.85371446,142.32,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713932614,5.48707417,142.31,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713932800,3.85371446,142.32,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713933001,5.48706984,142.31,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713933198,10.00604266,142.3,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713933506,5.48794203,142.29,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713933694,14.69920538,142.3,142.22,10.26642596]
["bitfinex-derivatives","SOLF0:USTF0",1767713934709,93.86459092,142.32,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713935103,97.71830538,142.32,142.22,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713935310,3.85371446,142.31,142.2,3.09887]
["bitfinex-derivatives","SOLF0:USTF0",1767713935709,3.85371446,142.31,142.2,7.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1767713935897,10.18081446,142.3,142.2,7.03499596]
["bitfinex-derivatives","SOLF0:USTF0",1767713936306,10.18081446,142.3,142.21,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713936707,3.85371446,142.3,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767713937108,3.85371446,142.3,142.21,3.93612596]
["bitfinex-derivatives","SOLF0:USTF0",1767713937308,3.85371446,142.3,142.2,3.09887]
["bitfinex-derivatives","SOLF0:USTF0",1767713937309,9.89409077,142.28,142.2,3.09887]
["bitfinex-derivatives","SOLF0:USTF0",1767713937710,3.56619077,142.28,142.2,3.09887]
["bitfinex-derivatives","SOLF0:USTF0",1767713938015,6.3283,142.27,142.2,9.43007]
["bitfinex-derivatives","SOLF0:USTF0",1767713938312,87.55839092,142.3,142.21,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713938618,6.3276,142.29,142.21,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713939515,6.3276,142.29,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767713939721,87.55839092,142.3,142.22,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713939911,83.04,142.3,142.22,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713940106,83.04,142.3,142.24,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767713940418,3.56619077,142.26,142.2,3.09887]
["bitfinex-derivatives","SOLF0:USTF0",1767713940711,3.56619077,142.26,142.16,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713940912,6.3296,142.24,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767713941217,86.60619077,142.26,142.16,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713941414,92.93499077,142.26,142.16,3.59268472]
["bitfinex-derivatives","SOLF0:USTF0",1767713941613,86.60619077,142.26,142.17,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713941913,6.3273,142.29,142.21,10.13658341]
["bitfinex-derivatives","SOLF0:USTF0",1767713942102,3.67486401,142.29,142.17,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713942302,8.19325493,142.28,142.18,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713942502,10.84649092,142.28,142.21,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713942705,4.51839092,142.28,142.21,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713942904,3.67486401,142.27,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767713943106,8.19325493,142.25,142.16,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1767713943813,3.67486401,142.21,142.12,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713944407,10.00606401,142.21,142.12,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713945318,3.67486401,142.2,142.09,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713945519,3.67486401,142.2,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713945520,4.51839092,142.16,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713946814,8.19325493,142.16,142.06,10.14318341]
["bitfinex-derivatives","SOLF0:USTF0",1767713947020,8.19325493,142.16,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713947524,3.67486401,142.16,142.08,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713947728,6.3323,142.18,142.08,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713948023,3.67486401,142.18,142.08,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713948229,3.67486401,142.18,142.05,98.588]
["bitfinex-derivatives","SOLF0:USTF0",1767713948230,3.67486401,142.16,142.05,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713948419,3.67486401,142.15,142.05,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713948819,10.00896401,142.14,142.05,10.14378341]
["bitfinex-derivatives","SOLF0:USTF0",1767713949019,3.67486401,142.14,142.05,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713949216,3.67486401,142.12,142.02,86.88598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713950126,3.67486401,142.11,141.97,102.44978341]
["bitfinex-derivatives","SOLF0:USTF0",1767713950322,8.19325493,142.1,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713950717,6.3368,142.08,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713950925,8.19325493,142.1,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713951131,3.67486401,142.1,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713951334,6.3355,142.11,142.02,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713951821,6.3364,142.09,141.99,93.22638341]
["bitfinex-derivatives","SOLF0:USTF0",1767713952127,6.3364,142.09,142.0,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713952830,6.3364,142.09,141.96,98.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767713952831,3.67486401,142.06,141.96,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713953016,8.19325493,142.04,141.93,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713953216,10.85709092,142.04,141.95,6.82291049]
["bitfinex-derivatives","SOLF0:USTF0",1767713953518,3.67486401,142.06,141.96,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713953918,102.23506401,142.1,141.97,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713954125,3.67486401,142.1,141.98,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713954319,3.67486401,142.1,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713954517,102.21486401,142.13,142.0,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713954719,83.12,142.15,142.03,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713955022,6.3346,142.13,142.04,86.92598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713955224,83.12,142.15,142.04,86.92598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713956331,98.5299,142.14,142.04,86.92598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713956830,98.5299,142.14,142.04,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713957029,6.3351,142.12,142.04,86.92598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713957328,86.79486401,142.15,142.05,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713957731,6.3332,142.16,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713957931,98.5152,142.16,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713958232,102.19966401,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713958435,6.3348,142.13,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713958733,3.67486401,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713960533,6.3346,142.13,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713960731,102.20166401,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713961118,102.20166401,142.15,142.04,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767713961323,3.67486401,142.14,142.04,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767713961535,3.67486401,142.14,142.04,86.92598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713962228,10.00906401,142.14,142.04,89.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767713962428,3.67486401,142.14,142.05,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713963633,102.22896401,142.11,142.02,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713963833,3.67486401,142.1,142.0,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713964034,102.21076401,142.13,142.0,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713964225,102.21076401,142.13,142.02,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713964626,3.67486401,142.13,142.02,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713964828,98.5223,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713965225,102.19716401,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713965637,3.67486401,142.15,142.06,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713966831,6.3341,142.14,142.06,10.14338341]
["bitfinex-derivatives","SOLF0:USTF0",1767713967337,3.67486401,142.15,142.06,86.94598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713967530,6.3346,142.13,142.06,86.94598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713968550,98.5319,142.14,142.06,86.94598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713968938,6.3355,142.11,142.06,86.94598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713969137,6.3355,142.11,142.03,10.14478341]
["bitfinex-derivatives","SOLF0:USTF0",1767713969330,6.3355,142.11,142.05,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713969634,6.3347,142.13,142.05,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713969939,102.20126401,142.15,142.05,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713970138,98.53,142.14,142.05,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713970525,98.53,142.14,142.04,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713970728,98.5439,142.12,142.04,86.94598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713971230,102.22846401,142.11,141.99,3.80598341]
["bitfinex-derivatives","SOLF0:USTF0",1767713971440,6.3367,142.08,142.01,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713971937,6.3367,142.08,142.02,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713972128,83.14,142.13,142.03,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713972437,3.6962307,142.14,142.03,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713973140,3.6962307,142.14,142.04,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713973642,6.3347,142.13,142.04,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713973941,218.65796388,142.17,142.04,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713974242,135.51796388,142.17,142.04,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713974944,6.3345,142.13,142.05,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713975132,3.6962307,142.12,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713975745,102.2437307,142.12,142.02,86.96846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713976236,6.3363,142.09,142.02,86.96846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713976935,3.6962307,142.12,142.03,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713977642,6.3358,142.1,142.03,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713978140,3.6962307,142.12,141.98,160.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767713978141,102.2477307,142.11,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767713978441,98.5461,142.12,141.99,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713978442,102.2607307,142.09,141.99,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713978638,6.339,142.03,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713978939,102.2837307,142.06,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713978940,3.6962307,142.06,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713979139,98.5722,142.08,141.98,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713980134,98.5798,142.07,141.98,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713980543,102.2830307,142.06,141.96,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713980744,6.339,142.03,141.96,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713981331,6.3382,142.05,141.95,6.84539519]
["bitfinex-derivatives","SOLF0:USTF0",1767713981531,3.6962307,142.06,141.96,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767713981932,3.6962307,142.06,141.96,86.96846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713982543,98.5947,142.05,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713982844,98.5947,142.05,141.96,86.98846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713983249,102.2909307,142.05,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713983635,6.3394,142.02,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713983840,3.6962307,142.05,141.96,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713984343,102.3086307,142.02,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713984541,98.6201,142.01,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713984741,6.3411,141.99,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713985048,98.6201,142.01,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713985436,6.3412,141.98,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713985949,98.6201,142.01,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713986148,102.3163307,142.01,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713986650,6.3412,141.98,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713986847,98.6338,141.99,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713987148,102.3300307,141.99,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713987342,6.3416,141.97,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713987544,3.6962307,141.99,141.95,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767713987941,6.3419,141.97,141.9,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713988136,3.6962307,141.98,141.88,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767713988346,3.6962307,141.98,141.88,87.00846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713988844,3.6962307,141.98,141.88,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713989342,6.3424,141.96,141.88,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990047,10.0375307,141.98,141.89,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990250,3.6962307,141.98,141.89,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990440,3.6962307,141.98,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990441,102.3580307,141.95,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990742,3.6962307,141.95,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713990947,6.3421,141.96,141.89,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713991950,6.3425,141.95,141.87,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767713992246,3.6962307,141.96,141.86,10.17456811]
["bitfinex-derivatives","SOLF0:USTF0",1767713992561,3.6962307,141.96,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713992562,3.6962307,141.95,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713993646,3.6962307,141.95,141.86,10.17486811]
["bitfinex-derivatives","SOLF0:USTF0",1767713993847,7.36393952,141.97,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713994145,11.06017022,141.97,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713994447,3.6962307,141.96,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713996257,6.3434,141.93,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713996554,3.6962307,141.96,141.86,3.82846811]
["bitfinex-derivatives","SOLF0:USTF0",1767713996850,6.343,141.94,141.86,10.17476811]
["bitfinex-derivatives","SOLF0:USTF0",1767713997056,3.88423686,141.94,141.83,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767713997458,3.88423686,141.94,141.84,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767713998356,102.58353686,141.9,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767713998568,3.88423686,141.89,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767714000354,3.88423686,141.93,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767714000546,3.88423686,141.92,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767714000747,6.3457,141.88,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767714001154,3.88423686,141.91,141.81,3.63951524]
["bitfinex-derivatives","SOLF0:USTF0",1767714001353,3.78651273,141.94,141.83,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714001558,102.44421273,141.96,141.84,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714001860,3.78651273,141.92,141.81,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714002156,3.78651273,141.9,141.81,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714002748,10.13151273,141.9,141.81,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714003059,3.78651273,141.9,141.81,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714003251,3.78651273,141.9,141.81,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714003448,6.3452,141.89,141.81,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714003757,83.24,141.96,141.83,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714003957,102.43641273,141.97,141.84,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714003958,109.80035225,141.97,141.84,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714004149,6.3431,141.94,141.86,10.15924404]
["bitfinex-derivatives","SOLF0:USTF0",1767714004354,3.78651273,141.97,141.86,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714004555,102.43631273,141.97,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714004857,6.3434,141.93,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714005257,6.3428,141.95,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714005458,3.78651273,141.97,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714005663,6.3423,141.96,141.88,10.15834404]
["bitfinex-derivatives","SOLF0:USTF0",1767714005852,6.3423,141.96,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714006064,3.78651273,141.97,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714006256,6.3427,141.95,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714006572,3.78651273,141.96,141.85,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714006863,3.78651273,141.96,141.86,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714007051,3.78651273,141.96,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714007254,6.3427,141.95,141.87,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714007667,3.78651273,141.96,141.87,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714008057,6.343,141.94,141.87,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714009464,102.42341273,141.99,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714009665,3.78651273,141.98,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714009855,3.78651273,141.98,141.89,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714010056,98.6369,141.99,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714010057,3.78651273,142.01,141.9,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714010261,3.78651273,142.01,141.92,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714010864,6.3407,141.99,141.92,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714011059,102.42261273,141.99,141.89,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714011268,102.42261273,141.99,141.9,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714011868,3.78651273,141.97,141.89,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714012063,3.78651273,141.97,141.89,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714012463,6.3421,141.96,141.89,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714012763,3.78651273,141.97,141.89,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714012970,6.3405,142.0,141.92,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714013370,3.78651273,142.03,141.92,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714013667,102.39911273,142.02,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714013864,6.34,142.01,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714014065,6.34,142.01,141.93,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714014264,6.34,142.01,141.88,98.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767714014265,3.78651273,142.01,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714014471,3.78651273,141.99,141.89,87.05284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714014673,3.78651273,142.01,141.9,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714014871,6.3421,141.96,141.9,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714016072,6.3414,141.98,141.9,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714016267,21.36736491,142.05,141.91,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714016268,98.5937,142.05,141.91,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714016566,3.78651273,142.03,141.91,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714016770,3.78651273,142.02,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714017165,6.3412,141.98,141.91,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714017372,6.3412,141.98,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714017872,6.341,141.99,141.91,10.15694404]
["bitfinex-derivatives","SOLF0:USTF0",1767714019074,3.78651273,142.0,141.91,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714019271,3.78651273,141.98,141.88,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714019475,3.78651273,141.98,141.89,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714019770,3.78651273,142.0,141.9,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714019971,3.78651273,142.0,141.9,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714020369,3.78651273,142.0,141.91,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714020677,6.3411,141.98,141.91,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714020875,3.78651273,141.99,141.87,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714021096,3.78651273,141.97,141.87,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714021268,3.78651273,141.97,141.88,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714021469,3.78651273,141.97,141.88,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714021977,3.78651273,141.93,141.83,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714022380,3.78651273,141.93,141.81,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714022381,5.51011939,141.92,141.81,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714022572,3.78651273,141.92,141.82,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714022872,3.78651273,141.92,141.78,102.58974404]
["bitfinex-derivatives","SOLF0:USTF0",1767714023180,3.78651273,141.89,141.78,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714023678,6.3461,141.87,141.79,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714023879,3.78651273,141.87,141.78,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714024073,6.3466,141.86,141.78,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714024478,3.78651273,141.87,141.78,87.03284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714024779,185.72611273,141.9,141.79,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714025078,3.78651273,141.88,141.79,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714025275,3.78651273,141.88,141.77,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714025873,6.3463,141.87,141.78,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714027476,3.78651273,141.85,141.76,1.22686409]
["bitfinex-derivatives","SOLF0:USTF0",1767714027778,3.78651273,141.85,141.74,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714028177,6.3467,141.86,141.76,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767714028370,3.78651273,141.88,141.77,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714028570,3.78651273,141.88,141.78,87.07284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714028971,3.78651273,141.88,141.79,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714029168,3.78651273,141.91,141.8,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714029378,3.78651273,141.9,141.81,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714029579,3.78651273,141.9,141.8,3.81284404]
["bitfinex-derivatives","SOLF0:USTF0",1767714031386,10.13939957,141.87,141.77,10.16782812]
["bitfinex-derivatives","SOLF0:USTF0",1767714031571,10.13939957,141.87,141.78,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714031774,10.13939957,141.87,141.78,87.07742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714032385,3.79329957,141.87,141.78,93.42722812]
["bitfinex-derivatives","SOLF0:USTF0",1767714032786,3.79329957,141.87,141.8,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767714033086,3.79329957,141.9,141.8,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767714033285,5.42508818,141.89,141.8,10.16652812]
["bitfinex-derivatives","SOLF0:USTF0",1767714033486,3.79329957,141.9,141.8,10.16652812]
["bitfinex-derivatives","SOLF0:USTF0",1767714033681,5.42456428,141.89,141.8,10.16652812]
["bitfinex-derivatives","SOLF0:USTF0",1767714033988,3.79329957,141.94,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714034285,6.3439,141.92,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714034482,3.79329957,141.92,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714034879,10.13719957,141.92,141.83,10.16502812]
["bitfinex-derivatives","SOLF0:USTF0",1767714035086,3.79329957,141.92,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714036082,8.33973569,141.96,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714036279,5.42239313,141.95,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714036590,5.42239313,141.94,141.85,87.09742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714036889,3.79329957,141.95,141.85,87.09742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714037183,5.42281884,141.94,141.88,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767714037380,4.54643612,141.96,141.88,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714038379,8.33973569,141.96,141.88,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714038782,8.33973569,141.96,141.85,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767714039083,3.79329957,141.95,141.85,93.44422812]
["bitfinex-derivatives","SOLF0:USTF0",1767714039288,3.79329957,141.94,141.85,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714039688,8.33973569,141.93,141.85,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714040594,8.33973569,141.93,141.82,87.07742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714040794,8.33973569,141.93,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714041597,6.3443,141.91,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714042293,3.79329957,141.92,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714042993,6.3445,141.91,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714043603,6.3448,141.9,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714043986,3.79329957,141.92,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714044594,6.3444,141.91,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714045296,6.3436,141.93,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714045794,3.79329957,141.94,141.84,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714046094,6.3443,141.91,141.82,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714046295,6.3443,141.91,141.82,87.07742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714047083,3.79329957,141.92,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714047084,6.3448,141.9,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714047285,10.13809957,141.9,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714048595,10.13809957,141.9,141.82,10.16562812]
["bitfinex-derivatives","SOLF0:USTF0",1767714048890,3.79329957,141.9,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714049096,8.33973569,141.92,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714049602,6.3447,141.9,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714051290,6.3452,141.89,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714052487,6.3446,141.91,141.82,10.16562812]
["bitfinex-derivatives","SOLF0:USTF0",1767714052686,10.13789957,141.91,141.82,10.16562812]
["bitfinex-derivatives","SOLF0:USTF0",1767714053698,3.79329957,141.9,141.82,10.16562812]
["bitfinex-derivatives","SOLF0:USTF0",1767714053899,3.79329957,141.9,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714054700,10.13839957,141.9,141.82,10.16542812]
["bitfinex-derivatives","SOLF0:USTF0",1767714055300,3.79329957,141.9,141.83,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767714055689,3.79329957,141.9,141.8,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714056201,6.3452,141.89,141.82,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1767714056599,6.3463,141.87,141.8,10.16642812]
["bitfinex-derivatives","SOLF0:USTF0",1767714056798,3.79329957,141.89,141.8,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714057001,4.54643612,141.9,141.8,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714057203,4.54643612,141.9,141.81,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714057408,87.07329957,141.92,141.81,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714057700,9.27616936,141.91,141.81,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714057905,3.79329957,141.91,141.82,10.16522812]
["bitfinex-derivatives","SOLF0:USTF0",1767714058107,3.79329957,141.91,141.82,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714058906,3.79329957,141.91,141.83,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767714060202,83.28,141.92,141.83,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714060510,3.79329957,141.97,141.87,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714060698,8.33973569,141.99,141.88,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714061001,14.68073569,141.99,141.9,10.16202812]
["bitfinex-derivatives","SOLF0:USTF0",1767714061192,3.79329957,141.99,141.9,3.81742812]
["bitfinex-derivatives","SOLF0:USTF0",1767714061399,8.31777181,142.02,141.91,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714061806,6.3403,142.0,141.91,10.08674033]
["bitfinex-derivatives","SOLF0:USTF0",1767714062106,8.31777181,142.02,141.91,10.08674033]
["bitfinex-derivatives","SOLF0:USTF0",1767714065102,6.343,141.94,141.85,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714065497,3.77133569,141.95,141.85,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714065805,3.77133569,141.95,141.87,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714066010,3.77133569,141.98,141.87,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714067000,3.77133569,141.98,141.87,10.08854033]
["bitfinex-derivatives","SOLF0:USTF0",1767714067207,8.2196538,141.96,141.87,3.74274033]
["bitfinex-derivatives","SOLF0:USTF0",1767714067604,6.3426,141.95,141.87,10.08864033]
["bitfinex-derivatives","SOLF0:USTF0",1767714067808,8.2196538,141.96,141.87,10.08864033]
["bitfinex-derivatives","SOLF0:USTF0",1767714068412,98.6448,141.98,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714068413,3.67321768,141.97,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714068709,8.2196538,141.95,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714068906,3.67321768,141.94,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714069709,6.3434,141.93,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714069907,3.67321768,141.94,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714070207,6.3427,141.95,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714070412,3.67321768,141.96,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714071001,8.2196538,141.95,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714071604,3.67321768,141.94,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714072004,3.67321768,141.94,141.83,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714072207,3.67321768,141.94,141.83,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714072410,9.09748991,141.93,141.83,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714072702,5.42427223,141.92,141.83,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714072906,3.67321768,141.93,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714073102,5.42427223,141.92,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714073306,3.67321768,141.93,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714073505,5.42581711,141.92,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714073697,3.67321768,141.93,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714073897,5.42581711,141.92,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714074107,3.67321768,141.93,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714074308,5.42581711,141.92,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714074612,1.78179208,141.91,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767714075913,6.3443,141.91,141.83,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714076214,8.12609208,141.91,141.83,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714076412,8.12609208,141.91,141.83,10.11110766]
["bitfinex-derivatives","SOLF0:USTF0",1767714076713,6.3443,141.91,141.83,10.11110766]
["bitfinex-derivatives","SOLF0:USTF0",1767714078812,6.3443,141.91,141.84,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714079317,3.67321768,141.93,141.85,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714079516,5.42959127,141.92,141.85,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714079710,3.67321768,141.93,141.85,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714080014,11.77349583,141.92,141.85,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714080212,6.3439,141.92,141.85,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714080906,6.3439,141.92,141.85,10.11020766]
["bitfinex-derivatives","SOLF0:USTF0",1767714082314,8.21887164,141.96,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714082611,5.42948681,141.95,141.87,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714082812,6.3412,141.98,141.9,10.10800766]
["bitfinex-derivatives","SOLF0:USTF0",1767714083017,5.4271733,141.97,141.9,10.10800766]
["bitfinex-derivatives","SOLF0:USTF0",1767714083211,10.01441768,141.98,141.86,98.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767714083212,3.67321768,141.95,141.86,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714083413,8.21887164,141.98,141.88,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714083610,5.42776098,141.97,141.88,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714083809,5.42776098,141.96,141.88,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714084111,8.21887164,141.98,141.88,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714084312,5.33910462,141.97,141.88,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714084610,14.56037164,141.98,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767714084819,3.67321768,142.01,141.92,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714085317,3.67321768,142.01,141.93,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714086110,10.88485396,142.03,141.93,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714086309,14.55807164,142.03,141.93,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714086512,3.67321768,142.06,141.96,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714086712,3.67321768,142.06,141.96,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714086913,3.67321768,142.06,141.96,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714087113,3.67321768,142.06,141.96,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714087918,10.01141768,142.05,141.96,87.02340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714088119,3.67321768,142.03,141.93,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714088819,3.67321768,142.02,141.93,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714089216,4.54565396,142.04,141.94,10.10610766]
["bitfinex-derivatives","SOLF0:USTF0",1767714089620,8.21887164,142.04,141.94,10.10610766]
["bitfinex-derivatives","SOLF0:USTF0",1767714090227,10.01201768,142.03,141.94,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714090723,10.01201768,142.02,141.94,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714092025,3.67321768,142.02,141.94,3.76340766]
["bitfinex-derivatives","SOLF0:USTF0",1767714092528,3.84229053,142.0,141.87,102.65391477]
["bitfinex-derivatives","SOLF0:USTF0",1767714092714,3.84229053,141.97,141.87,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714093119,3.84229053,141.95,141.87,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714094730,3.84229053,141.95,141.84,10.29711477]
["bitfinex-derivatives","SOLF0:USTF0",1767714094929,3.84229053,141.95,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714095628,3.84229053,141.94,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714096623,6.3429,141.93,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714097525,6.3433,141.92,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714097731,185.73139053,141.96,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714097929,3.84229053,141.94,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714099626,98.6657,141.93,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714099833,102.50799053,141.93,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714100639,6.3439,141.91,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714101132,3.84229053,141.93,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714101336,6.3434,141.92,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714101636,3.84229053,141.93,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714102236,6.3442,141.9,141.85,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714102436,6.3442,141.9,141.8,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714102639,3.84229053,141.9,141.8,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714102840,6.346,141.86,141.8,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714103138,3.84229053,141.86,141.75,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714103432,3.84229053,141.85,141.75,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714103627,3.84229053,141.85,141.73,4.28937977]
["bitfinex-derivatives","SOLF0:USTF0",1767714103628,3.84229053,141.84,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714103936,3.84229053,141.81,141.73,7.01271941]
["bitfinex-derivatives","SOLF0:USTF0",1767714104230,3.84229053,141.81,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714104429,102.60519053,141.79,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767714104631,3.84229053,141.78,141.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767714104827,3.84229053,141.78,141.67,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714105034,6.351,141.75,141.67,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714105233,3.84229053,141.76,141.67,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714105739,3.84229053,141.76,141.64,5.17847448]
["bitfinex-derivatives","SOLF0:USTF0",1767714105933,3.84229053,141.74,141.64,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714106141,10.19369053,141.74,141.64,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714106641,3.84229053,141.74,141.64,10.30591477]
["bitfinex-derivatives","SOLF0:USTF0",1767714106935,83.26,141.75,141.65,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714107124,3.84229053,141.77,141.67,10.30471477]
["bitfinex-derivatives","SOLF0:USTF0",1767714107330,3.84229053,141.77,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714107730,10.19239053,141.77,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714107934,3.84229053,141.84,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714108139,87.12229053,141.84,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714108437,87.12229053,141.84,141.72,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714108438,3.84229053,141.82,141.72,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714108840,6.3487,141.8,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714109031,3.84229053,141.8,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714109342,3.84229053,141.79,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714109740,3.84229053,141.78,141.68,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714110539,83.3,141.8,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714111152,11.22832925,141.85,141.72,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714111438,11.22832925,141.85,141.73,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714111634,3.84229053,141.82,141.73,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714112244,10.19019053,141.82,141.73,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714112437,3.84229053,141.81,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714113445,3.84229053,141.79,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714113833,6.3497,141.78,141.7,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714114341,102.61159053,141.78,141.66,10.30521477]
["bitfinex-derivatives","SOLF0:USTF0",1767714114537,3.84229053,141.78,141.67,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714115036,10.19279053,141.76,141.67,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714115544,10.19279053,141.76,141.64,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714115545,6.3518,141.73,141.64,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714115844,3.84229053,141.72,141.61,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714116146,6.3532,141.7,141.61,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714116334,3.84229053,141.7,141.61,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714117335,10.19539053,141.7,141.61,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714117540,3.84229053,141.7,141.61,3.95061477]
["bitfinex-derivatives","SOLF0:USTF0",1767714118130,98.829,141.7,141.58,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714118335,102.4564873,141.69,141.58,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714118540,185.7964873,141.69,141.58,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714118840,6.3541,141.68,141.58,10.03827274]
["bitfinex-derivatives","SOLF0:USTF0",1767714119046,86.9607873,141.69,141.59,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714119047,83.34,141.69,141.59,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714119251,98.8195,141.71,141.59,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714119655,111.4858,141.76,141.62,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714119656,185.7520873,141.75,141.62,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714120141,185.7520873,141.75,141.63,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714120142,102.4285873,141.73,141.63,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714120447,102.4432873,141.71,141.6,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714120642,6.3541,141.68,141.6,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714120943,3.6207873,141.63,141.52,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714121146,9.9770873,141.63,141.52,3.68007274]
["bitfinex-derivatives","SOLF0:USTF0",1767714121439,102.65868591,141.66,141.53,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714121743,6.3559,141.64,141.53,10.23992551]
["bitfinex-derivatives","SOLF0:USTF0",1767714122045,6.3559,141.64,141.54,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714122240,6.3559,141.64,141.54,10.23942551]
["bitfinex-derivatives","SOLF0:USTF0",1767714122645,3.80138591,141.65,141.55,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714122838,3.80138591,141.65,141.55,10.23892551]
["bitfinex-derivatives","SOLF0:USTF0",1767714123142,6.3577,141.6,141.51,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714123441,3.80138591,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714123641,98.916,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714123841,98.9098,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714123842,6.3595,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714124041,3.80138591,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714124450,10.15998591,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714124849,102.71828591,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714125148,10.16038591,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714125550,102.72508591,141.56,141.5,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767714125735,6.36,141.55,141.5,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767714126242,102.73368591,141.55,141.5,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767714126443,3.80138591,141.52,141.41,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714127235,3.80138591,141.52,141.42,10.24462551]
["bitfinex-derivatives","SOLF0:USTF0",1767714127456,3.80138591,141.52,141.42,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714127654,6.3632,141.48,141.38,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714127951,3.80138591,141.48,141.38,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714128139,6.365,141.44,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714128339,3.80138591,141.45,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714129147,83.42,141.47,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714129346,6.3636,141.47,141.35,10.24782551]
["bitfinex-derivatives","SOLF0:USTF0",1767714129540,102.81578591,141.43,141.32,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714129736,3.80138591,141.41,141.32,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714129937,3.80138591,141.41,141.31,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714130137,106.38893872,141.45,141.31,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714130349,83.42,141.46,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714130550,83.42,141.46,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714130748,3.80138591,141.47,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714130942,83.44,141.49,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131142,11.18742463,141.51,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131143,102.76878591,141.5,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131344,102.78368591,141.48,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131544,3.80138591,141.45,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131746,3.80138591,141.45,141.28,102.2722147]
["bitfinex-derivatives","SOLF0:USTF0",1767714131747,102.81528591,141.43,141.31,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714131945,3.80138591,141.42,141.31,10.25002551]
["bitfinex-derivatives","SOLF0:USTF0",1767714132145,3.80138591,141.42,141.32,102.96992551]
["bitfinex-derivatives","SOLF0:USTF0",1767714132352,83.44,141.45,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714132552,102.81558591,141.43,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714132748,3.80138591,141.41,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714133344,3.80138591,141.44,141.32,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714133552,102.78148591,141.48,141.33,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714133857,3.80138591,141.45,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714134050,102.80188591,141.45,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714134252,102.81568591,141.43,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714134453,102.81568591,141.43,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767714134654,3.80138591,141.43,141.32,87.35952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714134847,3.80138591,141.43,141.33,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714135562,10.16688591,141.43,141.33,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714135758,10.16688591,141.43,141.33,87.35952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136063,7.38603872,141.47,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136064,6.3637,141.47,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136263,6.3637,141.47,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136462,6.3637,141.47,141.36,87.35952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136756,98.9861,141.47,141.36,87.35952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714136967,99.0136,141.43,141.33,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767714137567,6.3663,141.41,141.33,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714138163,6.3668,141.4,141.33,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714138364,99.0377,141.4,141.29,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714138671,6.3676,141.38,141.29,87.37952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714138867,102.82588591,141.42,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714139269,6.3667,141.4,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714139768,99.0424,141.39,141.3,87.37952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714140069,99.0636,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714140271,99.062,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714140761,10.16908591,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714140961,10.16908591,141.38,141.28,7.03324021]
["bitfinex-derivatives","SOLF0:USTF0",1767714141163,10.16908591,141.38,141.29,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714141164,102.85098591,141.38,141.29,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714141676,6.3683,141.36,141.29,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714141979,102.82378591,141.42,141.29,5.29952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714142280,6.3657,141.42,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714142471,102.79618591,141.46,141.3,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714142472,102.79618591,141.46,141.32,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714142783,102.79618591,141.46,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714142970,102.79618591,141.46,141.35,87.39952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143165,6.3639,141.46,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143473,94.70742463,141.5,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143474,102.76918591,141.5,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143666,3.80138591,141.5,141.36,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143862,98.9609,141.51,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714143863,6.3619,141.51,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714144380,6.3619,141.51,141.42,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714144576,6.3619,141.51,141.43,87.39952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714145075,6.3619,141.51,141.44,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714145663,6.3619,141.51,141.43,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714145873,6.3619,141.51,141.44,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714146376,98.9746,141.49,141.41,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714146575,98.9746,141.49,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714146576,98.979,141.48,141.39,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714146775,98.979,141.48,141.39,87.39952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714146972,98.9949,141.46,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714147176,99.0007,141.45,141.36,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714147474,99.0007,141.45,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714147475,99.0213,141.42,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714147669,99.0144,141.43,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714148277,3.80138591,141.45,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714148782,6.3653,141.43,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714149278,99.0139,141.43,141.35,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714149481,99.021,141.42,141.33,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714150178,6.3668,141.4,141.33,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714150878,102.80388591,141.45,141.34,5.29952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714151082,102.80388591,141.45,141.34,3.87952551]
["bitfinex-derivatives","SOLF0:USTF0",1767714151282,102.80388591,141.45,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714151682,99.007,141.44,141.35,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714151875,99.007,141.44,141.35,87.41072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714152075,6.3672,141.39,141.32,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714152574,6.368,141.37,141.31,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714152770,99.0349,141.4,141.31,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714153186,6.3676,141.38,141.31,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714153582,99.0567,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714153769,6.3691,141.35,141.28,86.6937147]
["bitfinex-derivatives","SOLF0:USTF0",1767714153974,99.0642,141.36,141.28,86.6937147]
["bitfinex-derivatives","SOLF0:USTF0",1767714154184,99.0642,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714154483,99.0718,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714154681,99.0642,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714155486,6.3696,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714155677,99.0642,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714156183,6.3689,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714157679,6.3681,141.37,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714157878,3.78507384,141.39,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714158187,88.14104096,141.4,141.29,87.43072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714158373,88.14104096,141.4,141.3,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714158578,4.58104096,141.4,141.3,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714158980,6.3666,141.4,141.3,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714159175,6.3666,141.4,141.31,87.45072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714159481,6.3666,141.4,141.32,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714159874,107.3830148,141.43,141.32,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714160076,6.3676,141.38,141.32,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714160271,6.3676,141.38,141.31,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714160482,99.0556,141.37,141.28,7.04444329]
["bitfinex-derivatives","SOLF0:USTF0",1767714161079,6.3694,141.34,141.28,90.60444329]
["bitfinex-derivatives","SOLF0:USTF0",1767714161477,99.0728,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714161685,6.3702,141.32,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714162183,10.95044096,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714162482,190.9817148,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714162879,6.3684,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714163379,6.3684,141.36,141.28,7.04444329]
["bitfinex-derivatives","SOLF0:USTF0",1767714163574,6.3689,141.35,141.28,7.04444329]
["bitfinex-derivatives","SOLF0:USTF0",1767714164186,6.3693,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714164385,107.4320148,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714164576,99.099,141.31,141.21,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714164786,99.099,141.31,141.22,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714164983,6.3718,141.29,141.22,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714165179,4.58104096,141.38,141.24,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714165485,8.3661148,141.38,141.27,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714165686,3.78507384,141.37,141.27,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714166183,102.84407384,141.37,141.27,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714166383,3.78507384,141.37,141.27,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714166682,6.3671,141.39,141.28,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767714166883,6.3671,141.39,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714167079,6.3671,141.39,141.29,10.26192859]
["bitfinex-derivatives","SOLF0:USTF0",1767714167286,6.3671,141.39,141.3,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714167687,10.15137384,141.41,141.31,10.26112859]
["bitfinex-derivatives","SOLF0:USTF0",1767714167885,10.15137384,141.41,141.31,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714167886,3.78507384,141.41,141.31,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714168085,3.78507384,141.41,141.32,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714168288,6.3657,141.42,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714168489,3.78507384,141.45,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714168884,4.58104096,141.43,141.34,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714169084,4.58104096,141.4,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714169287,8.3661148,141.4,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714169489,5.4233634,141.39,141.3,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714169686,4.58104096,141.39,141.29,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714169886,4.58104096,141.39,141.3,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714170089,4.58104096,141.39,141.3,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714170678,10.94814096,141.39,141.3,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714170994,4.58104096,141.39,141.31,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714171283,4.58104096,141.42,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714171488,4.58104096,141.42,141.32,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714171688,3.78507384,141.44,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714171885,107.3482148,141.48,141.36,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714172087,14.5227763,141.47,141.36,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714172288,3.78507384,141.47,141.37,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714172478,3.78507384,141.47,141.36,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714172682,10.14867384,141.47,141.37,10.25832859]
["bitfinex-derivatives","SOLF0:USTF0",1767714172883,3.78507384,141.47,141.38,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714173080,3.78507384,141.47,141.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714173288,4.58104096,141.48,141.39,87.47072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714173589,4.58104096,141.48,141.37,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714173780,8.3661148,141.48,141.38,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714174180,4.58104096,141.45,141.37,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714174381,3.78507384,141.44,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714174593,4.58104096,141.42,141.34,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714174786,3.78507384,141.44,141.34,87.45072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714174993,8.3661148,141.44,141.34,87.45072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714175187,4.58104096,141.44,141.35,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714175388,4.58104096,141.44,141.36,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1767714175588,10.14857384,141.47,141.37,87.45072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714175589,14.7296148,141.47,141.37,87.45072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714175898,4.58104096,141.47,141.38,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714176597,4.58104096,141.47,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714176598,4.58104096,141.44,141.33,3.89072859]
["bitfinex-derivatives","SOLF0:USTF0",1767714177195,4.58104096,141.44,141.34,10.08627818]
["bitfinex-derivatives","SOLF0:USTF0",1767714177596,4.58104096,141.44,141.34,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714178698,4.58104096,141.44,141.35,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767714178895,4.58104096,141.46,141.35,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714179101,4.58104096,141.46,141.36,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767714179291,4.58104096,141.46,141.36,10.08547818]
["bitfinex-derivatives","SOLF0:USTF0",1767714179897,3.78507384,141.47,141.37,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714180096,8.3661148,141.47,141.37,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714180292,3.63641818,141.53,141.41,99.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767714180493,4.58104096,141.53,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1767714180798,4.58104096,141.53,141.44,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714181097,4.58104096,141.56,141.48,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1767714181303,4.58104096,141.56,141.46,3.71737818]
["bitfinex-derivatives","SOLF0:USTF0",1767714181599,4.58104096,141.56,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767714182196,4.58104096,141.57,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767714182399,4.58104096,141.57,141.49,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767714182994,4.58104096,141.57,141.49,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714183701,3.82195611,141.58,141.49,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714183900,4.58104096,141.59,141.5,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714184195,33.01709179,141.61,141.51,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714184898,4.58104096,141.65,141.55,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714185598,4.58104096,141.65,141.56,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767714185898,4.58104096,141.65,141.55,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714185899,4.58104096,141.7,141.59,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714186196,4.58104096,141.7,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767714186598,4.58104096,141.7,141.6,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767714187197,4.58104096,141.67,141.59,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767714187390,4.58104096,141.67,141.58,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767714187597,4.58104096,141.67,141.56,182.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767714187798,4.58104096,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714188402,8.40299707,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714188602,3.82195611,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714188799,8.40299707,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714189403,8.40299707,141.67,141.59,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767714189595,3.82195611,141.66,141.57,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767714191003,8.40299707,141.66,141.57,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767714191204,8.40299707,141.66,141.56,98.9167]
["bitfinex-derivatives","SOLF0:USTF0",1767714191399,8.40299707,141.66,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767714191599,8.40299707,141.66,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714191798,4.58104096,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767714191998,4.58104096,141.67,141.59,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714192196,4.58104096,141.67,141.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767714192404,8.40299707,141.67,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767714192705,6.97567081,141.69,141.6,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1767714192904,8.40299707,141.68,141.6,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1767714193210,8.40299707,141.68,141.6,89.837]
["bitfinex-derivatives","SOLF0:USTF0",1767714193409,8.40299707,141.68,141.58,10.07335491]
["bitfinex-derivatives","SOLF0:USTF0",1767714193594,8.40299707,141.68,141.58,87.19525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714194000,8.40299707,141.68,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1767714194200,4.58104096,141.68,141.6,102.60975491]
["bitfinex-derivatives","SOLF0:USTF0",1767714194405,3.1537147,141.69,141.61,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714194598,3.1537147,141.69,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767714195304,3.1537147,141.69,141.63,89.8159]
["bitfinex-derivatives","SOLF0:USTF0",1767714196207,3.1537147,141.69,141.58,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714196410,3.1537147,141.69,141.59,87.17525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714196605,3.1537147,141.69,141.6,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714197010,3.1537147,141.69,141.61,102.60245491]
["bitfinex-derivatives","SOLF0:USTF0",1767714197502,3.1537147,141.69,141.61,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714197899,3.1537147,141.69,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1767714198104,3.1537147,141.69,141.63,89.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767714199806,3.1537147,141.69,141.61,10.07195491]
["bitfinex-derivatives","SOLF0:USTF0",1767714200014,3.1537147,141.69,141.62,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714200199,3.1537147,141.69,141.61,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714200508,3.1537147,141.69,141.62,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714200717,4.58104096,141.65,141.56,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714200908,8.40299707,141.65,141.53,87.15525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714201105,8.40299707,141.65,141.53,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714201310,8.40299707,141.65,141.54,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714201513,8.40299707,141.65,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714201911,6.3558,141.64,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767714202111,3.82195611,141.64,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714202713,3.82195611,141.64,141.55,89.7995]
["bitfinex-derivatives","SOLF0:USTF0",1767714203817,6.3562,141.63,141.55,89.7995]
["bitfinex-derivatives","SOLF0:USTF0",1767714204026,8.40299707,141.62,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714204214,8.40299707,141.62,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714204509,14.75969707,141.62,141.52,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714204910,4.58104096,141.62,141.53,102.65695491]
["bitfinex-derivatives","SOLF0:USTF0",1767714205107,8.40299707,141.65,141.54,102.65075491]
["bitfinex-derivatives","SOLF0:USTF0",1767714205418,8.40299707,141.65,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767714205617,10.17735611,141.65,141.56,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714205814,4.58104096,141.63,141.52,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714206014,4.58104096,141.63,141.53,87.15525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714206313,4.58104096,141.63,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767714206712,3.82195611,141.65,141.54,87.15525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714206916,3.82195611,141.65,141.55,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714207217,3.82195611,141.64,141.54,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1767714207413,3.82195611,141.64,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714207713,6.3563,141.63,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714208318,3.82195611,141.64,141.54,87.15525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714208519,3.82195611,141.64,141.54,93.51525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714208814,87.26195611,141.67,141.55,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714209618,6.3555,141.65,141.55,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714210304,132.6081,141.72,141.57,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714210305,3.1537147,141.69,141.57,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714210608,3.1537147,141.69,141.58,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714210808,3.1537147,141.69,141.6,3.71525491]
["bitfinex-derivatives","SOLF0:USTF0",1767714211212,3.1537147,141.69,141.61,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714211412,6.354,141.68,141.61,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714211714,3.1537147,141.69,141.61,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714211916,3.67612771,141.68,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767714212429,3.67612771,141.67,141.57,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714212718,3.67612771,141.67,141.57,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714213617,6.3554,141.65,141.57,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714215217,3.67612771,141.67,141.56,89.7991]
["bitfinex-derivatives","SOLF0:USTF0",1767714215415,3.67612771,141.67,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767714215621,10.03122771,141.66,141.55,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1767714215808,4.58104096,141.65,141.55,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1767714216516,6.3554,141.65,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767714216716,3.67612771,141.64,141.54,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714218421,3.67612771,141.64,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767714218820,3.67612771,141.61,141.51,9.94848979]
["bitfinex-derivatives","SOLF0:USTF0",1767714219122,3.67612771,141.6,141.51,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714220022,6.3573,141.61,141.51,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714220225,83.44,141.62,141.53,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714220426,6.3564,141.63,141.53,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714221117,6.3564,141.63,141.53,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714221313,6.3564,141.63,141.54,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714221524,6.3567,141.62,141.54,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714221723,6.3567,141.62,141.54,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714222019,3.67612771,141.64,141.54,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714222020,10.03212771,141.64,141.54,93.38718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714222222,3.67612771,141.68,141.55,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714222423,3.1537147,141.69,141.57,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714223225,6.3541,141.68,141.59,9.94498979]
["bitfinex-derivatives","SOLF0:USTF0",1767714223624,6.3541,141.68,141.6,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714224123,6.3541,141.68,141.6,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714224533,3.1537147,141.69,141.61,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714224920,102.45272771,141.77,141.63,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714225119,6.351,141.75,141.67,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714225317,3.67612771,141.77,141.67,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714225621,3.67612771,141.77,141.67,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714225926,3.67612771,141.77,141.68,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714226320,87.11612771,141.8,141.68,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714226523,5.26034874,141.79,141.68,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714226724,93.46482771,141.8,141.69,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714227022,5.26025431,141.79,141.69,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714227212,93.46482771,141.8,141.69,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714227412,8.93593786,141.79,141.69,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714227632,3.67612771,141.79,141.69,87.02718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714228527,3.67612771,141.79,141.69,93.38038979]
["bitfinex-derivatives","SOLF0:USTF0",1767714229027,3.67612771,141.79,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1767714229229,17.44053545,141.82,141.71,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714229430,5.25912734,141.81,141.71,87.00718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714229631,3.67612771,141.85,141.76,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714229826,33.94750441,141.88,141.76,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714229827,37.62363212,141.88,141.78,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714230221,37.62363212,141.88,141.78,87.00718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714230416,37.62363212,141.88,141.78,86.98718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714230622,37.62363212,141.88,141.78,9.93628979]
["bitfinex-derivatives","SOLF0:USTF0",1767714230819,10.02172771,141.87,141.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714231332,3.67612771,141.86,141.75,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714231823,10.02232771,141.86,141.75,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714232027,10.02232771,141.86,141.76,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714232729,10.02232771,141.86,141.73,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714232730,10.02292771,141.84,141.73,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714232923,10.02292771,141.84,141.73,86.98718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714233330,10.02292771,141.84,141.73,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714233530,10.02292771,141.84,141.73,86.96718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714234030,10.02292771,141.84,141.74,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714234031,3.67612771,141.84,141.74,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714234225,3.67612771,141.86,141.75,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714235625,83.4,141.87,141.77,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714235828,83.4,141.87,141.77,86.96718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714236028,33.94750441,141.88,141.78,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714236337,102.36512771,141.9,141.79,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714236338,10.02032771,141.9,141.79,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714236532,3.67612771,141.9,141.79,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714236938,3.67612771,141.9,141.79,86.96718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714237139,3.67024803,141.89,141.79,3.58718979]
["bitfinex-derivatives","SOLF0:USTF0",1767714237325,3.67024803,141.88,141.75,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714237640,3.67024803,141.88,141.77,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714237836,3.67024803,141.88,141.78,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714238228,3.67024803,141.87,141.75,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714238427,3.67024803,141.87,141.76,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714238828,3.10853714,141.91,141.82,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714239038,3.10853714,141.91,141.8,98.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767714239039,102.32124803,141.95,141.85,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714239440,3.67024803,141.94,141.85,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714240437,3.67024803,141.92,141.82,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714240738,6.3443,141.9,141.82,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714241037,6.3443,141.9,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714241232,6.3447,141.89,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714241437,3.80413679,141.89,141.78,9.91642745]
["bitfinex-derivatives","SOLF0:USTF0",1767714242231,87.14413679,141.89,141.78,9.91642745]
["bitfinex-derivatives","SOLF0:USTF0",1767714242736,87.14413679,141.89,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767714244634,3.80413679,141.88,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767714245026,3.80413679,141.88,141.78,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714245433,6.3456,141.87,141.78,3.56702745]
["bitfinex-derivatives","SOLF0:USTF0",1767714246225,6.3456,141.87,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767714246226,10.15023679,141.86,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767714246430,3.80413679,141.85,141.75,9.92331592]
["bitfinex-derivatives","SOLF0:USTF0",1767714246636,98.7027,141.88,141.75,9.92331592]
["bitfinex-derivatives","SOLF0:USTF0",1767714246637,102.50683679,141.88,141.75,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714246837,10.15063679,141.85,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767714247138,98.7027,141.88,141.75,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714247139,3.80413679,141.84,141.75,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714247334,10.15153679,141.83,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767714247536,3.80413679,141.83,141.71,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714248543,10.15193679,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767714248743,3.80413679,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767714249043,10.15423679,141.77,141.65,102.43191592]
["bitfinex-derivatives","SOLF0:USTF0",1767714249240,3.80413679,141.77,141.67,98.8439]
["bitfinex-derivatives","SOLF0:USTF0",1767714249639,3.80413679,141.77,141.67,102.41651592]
["bitfinex-derivatives","SOLF0:USTF0",1767714250239,3.80413679,141.77,141.67,108.77061592]
["bitfinex-derivatives","SOLF0:USTF0",1767714250540,3.80413679,141.77,141.67,9.92671592]
["bitfinex-derivatives","SOLF0:USTF0",1767714250846,3.80413679,141.77,141.64,86.89261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714251035,10.15513679,141.75,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767714251236,10.15513679,141.75,141.65,9.92771592]
["bitfinex-derivatives","SOLF0:USTF0",1767714251642,3.80413679,141.74,141.65,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714251847,3.80413679,141.74,141.63,8.42657]
["bitfinex-derivatives","SOLF0:USTF0",1767714251848,10.15573679,141.74,141.63,8.42657]
["bitfinex-derivatives","SOLF0:USTF0",1767714252146,10.15573679,141.74,141.63,11.99918592]
["bitfinex-derivatives","SOLF0:USTF0",1767714252943,3.80413679,141.79,141.68,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714253339,3.80413679,141.79,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714253754,3.80413679,141.79,141.69,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714254240,3.80413679,141.79,141.7,9.92531592]
["bitfinex-derivatives","SOLF0:USTF0",1767714254647,3.80413679,141.79,141.7,93.26531592]
["bitfinex-derivatives","SOLF0:USTF0",1767714254835,10.15193679,141.82,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767714255239,10.15193679,141.82,141.72,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714257040,3.80413679,141.81,141.7,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714257242,3.80413679,141.81,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714257640,6.3488,141.8,141.71,93.26511592]
["bitfinex-derivatives","SOLF0:USTF0",1767714257951,3.80413679,141.81,141.71,93.26511592]
["bitfinex-derivatives","SOLF0:USTF0",1767714258547,3.80413679,141.81,141.72,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714258737,6.3478,141.82,141.73,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714259344,6.3478,141.82,141.73,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714259642,10.15103679,141.84,141.73,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714259843,10.15103679,141.84,141.74,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714260544,3.80413679,141.83,141.72,89.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767714261655,6.348,141.82,141.72,93.26451592]
["bitfinex-derivatives","SOLF0:USTF0",1767714261854,6.348,141.82,141.73,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714262253,3.80413679,141.8,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714262452,3.80413679,141.8,141.69,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714262756,3.80413679,141.8,141.69,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714262954,6.3497,141.78,141.69,93.26591592]
["bitfinex-derivatives","SOLF0:USTF0",1767714263151,3.80413679,141.8,141.7,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714263557,3.80413679,141.8,141.7,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714264356,6.3483,141.81,141.71,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714264656,6.3483,141.81,141.72,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714264844,104.55,141.86,141.77,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714264845,3.80413679,141.86,141.77,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714265048,3.80413679,141.9,141.78,86.91261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714265259,3.80413679,141.9,141.79,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714265460,3.80413679,141.9,141.8,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714265660,10.14843679,141.9,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767714265850,3.80413679,141.9,141.81,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714266259,3.80413679,141.9,141.82,89.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767714267257,98.6663,141.93,141.82,89.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767714267258,102.47043679,141.93,141.82,89.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767714267455,6.3438,141.91,141.82,89.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767714267854,6.3438,141.91,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1767714268457,102.44163679,141.97,141.83,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714268864,98.6475,141.96,141.84,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714269055,6.3429,141.93,141.85,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714269654,6.3429,141.93,141.85,89.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767714269960,6.3429,141.93,141.86,3.57261592]
["bitfinex-derivatives","SOLF0:USTF0",1767714270357,6.3429,141.93,141.85,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714271669,102.32998199,141.99,141.86,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714271967,3.70498199,141.99,141.88,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714272474,6.3407,141.98,141.89,10.12441693]
["bitfinex-derivatives","SOLF0:USTF0",1767714272771,3.70498199,141.99,141.9,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714273364,3.70498199,141.98,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767714273665,3.70498199,141.98,141.87,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714273869,102.33838199,141.98,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767714274460,102.33838199,141.98,141.88,87.10011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714274663,3.70498199,141.98,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714274967,3.70498199,142.03,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714275272,102.32548199,142.0,141.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767714275458,3.70498199,141.98,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714275655,3.70498199,141.98,141.83,106.14930774]
["bitfinex-derivatives","SOLF0:USTF0",1767714275656,6.3415,141.96,141.87,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767714275859,6.3415,141.96,141.87,89.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767714276068,102.34278199,141.97,141.86,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714276270,6.3425,141.94,141.86,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714276470,6.3425,141.94,141.86,87.08011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714276667,102.36588199,141.94,141.81,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714276871,102.37728199,141.92,141.81,93.42791693]
["bitfinex-derivatives","SOLF0:USTF0",1767714277068,102.37728199,141.92,141.81,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714277372,102.38538199,141.91,141.81,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714277973,6.3446,141.89,141.81,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714278173,3.70498199,141.91,141.81,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714278376,3.70498199,141.91,141.81,87.06011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714278571,6.3439,141.91,141.82,10.12751693]
["bitfinex-derivatives","SOLF0:USTF0",1767714278773,3.70498199,141.91,141.79,8.32611458]
["bitfinex-derivatives","SOLF0:USTF0",1767714278977,102.39268199,141.9,141.79,87.06011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714279177,102.39268199,141.9,141.79,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714279365,3.70498199,141.89,141.79,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714279871,6.3457,141.87,141.79,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714280273,102.28658199,142.05,141.9,98.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767714280460,3.70498199,142.05,141.91,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714280665,3.70498199,142.05,141.92,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714280866,10.04258199,142.05,141.92,87.06011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714281062,10.04258199,142.05,141.92,185.72691693]
["bitfinex-derivatives","SOLF0:USTF0",1767714281264,3.70498199,142.05,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767714281475,3.70498199,142.05,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714282272,10.04278199,142.05,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714282568,3.70498199,142.05,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714282781,3.70498199,142.05,141.95,185.70761693]
["bitfinex-derivatives","SOLF0:USTF0",1767714282970,3.70498199,142.05,141.96,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714283161,3.70498199,142.05,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714283372,8.25097964,142.09,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714283679,6.3363,142.08,141.98,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714283874,3.70498199,142.05,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767714284068,3.70498199,142.05,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714284576,10.04238199,142.05,141.96,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714284875,3.70498199,142.04,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714285072,10.04308199,142.04,141.94,89.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767714285375,10.04308199,142.04,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714285582,3.70498199,142.02,141.91,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714285766,3.70498199,142.02,141.91,87.04011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714286179,10.04408199,142.02,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767714286378,14.59007964,142.02,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767714286581,3.70498199,142.01,141.89,98.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767714286777,3.70498199,142.0,141.9,89.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767714287571,10.04488199,142.0,141.9,89.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767714287875,4.54599765,141.99,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767714288079,4.54599765,141.99,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714288469,4.54599765,141.99,141.89,89.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767714289068,3.70498199,141.98,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714289273,3.70498199,141.98,141.87,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714289477,4.54599765,141.96,141.87,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714290178,8.25097964,141.93,141.83,17.45066693]
["bitfinex-derivatives","SOLF0:USTF0",1767714290379,3.70498199,141.92,141.83,11.10396693]
["bitfinex-derivatives","SOLF0:USTF0",1767714290776,3.70498199,141.92,141.83,17.45076693]
["bitfinex-derivatives","SOLF0:USTF0",1767714291884,3.70498199,141.96,141.85,102.50041693]
["bitfinex-derivatives","SOLF0:USTF0",1767714292272,3.70498199,141.96,141.85,185.76041693]
["bitfinex-derivatives","SOLF0:USTF0",1767714292773,3.70498199,141.96,141.86,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767714293175,3.70498199,141.96,141.85,185.75521693]
["bitfinex-derivatives","SOLF0:USTF0",1767714294578,3.70498199,141.96,141.87,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1767714294988,3.70498199,142.0,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714295278,102.32938199,141.99,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714295482,3.70498199,141.98,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714295685,3.70498199,141.98,141.89,10.12431693]
["bitfinex-derivatives","SOLF0:USTF0",1767714297285,10.04568199,141.98,141.89,3.78011693]
["bitfinex-derivatives","SOLF0:USTF0",1767714298282,10.27704474,141.97,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714299185,10.27704474,141.97,141.86,86.91808701]
["bitfinex-derivatives","SOLF0:USTF0",1767714299389,10.27704474,141.97,141.86,10.00368701]
["bitfinex-derivatives","SOLF0:USTF0",1767714299578,10.27704474,141.97,141.86,93.26368701]
["bitfinex-derivatives","SOLF0:USTF0",1767714300086,10.27704474,141.97,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767714300284,3.93584474,141.93,141.83,7.32385]
["bitfinex-derivatives","SOLF0:USTF0",1767714300586,3.93584474,141.93,141.75,272.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767714300587,3.93584474,141.89,141.76,102.43758701]
["bitfinex-derivatives","SOLF0:USTF0",1767714300786,3.93584474,141.87,141.76,10.00808701]
["bitfinex-derivatives","SOLF0:USTF0",1767714301485,3.93584474,141.87,141.73,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714301486,3.65815742,141.85,141.73,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714301683,3.65815742,141.85,141.73,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714302080,6.3469,141.84,141.73,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714302488,6.3475,141.83,141.73,9.93723548]
["bitfinex-derivatives","SOLF0:USTF0",1767714302692,6.3475,141.83,141.73,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714302889,3.65815742,141.84,141.74,102.38113548]
["bitfinex-derivatives","SOLF0:USTF0",1767714303093,83.26,141.85,141.75,102.37403548]
["bitfinex-derivatives","SOLF0:USTF0",1767714303487,86.91815742,141.85,141.75,9.93623548]
["bitfinex-derivatives","SOLF0:USTF0",1767714304088,6.3469,141.84,141.75,9.93623548]
["bitfinex-derivatives","SOLF0:USTF0",1767714304494,3.65815742,141.84,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767714305591,6.3473,141.83,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1767714306189,10.00545742,141.83,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1767714307390,6.3481,141.81,141.72,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714307591,3.65815742,141.82,141.72,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714307796,3.65815742,141.81,141.68,102.42433548]
["bitfinex-derivatives","SOLF0:USTF0",1767714307989,3.65815742,141.79,141.68,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714308191,3.65815742,141.77,141.64,102.44923548]
["bitfinex-derivatives","SOLF0:USTF0",1767714308495,86.95815742,141.77,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767714308797,86.95815742,141.77,141.67,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714308998,86.95815742,141.77,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1767714309494,86.95815742,141.77,141.67,9.93993548]
["bitfinex-derivatives","SOLF0:USTF0",1767714310290,93.30835742,141.77,141.67,9.93993548]
["bitfinex-derivatives","SOLF0:USTF0",1767714310595,10.00835742,141.77,141.67,9.93993548]
["bitfinex-derivatives","SOLF0:USTF0",1767714311098,3.65815742,141.81,141.72,102.39573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714311393,3.65815742,141.81,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767714311596,3.65815742,141.81,141.72,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714311788,3.65815742,141.81,141.69,98.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767714311988,3.65815742,141.77,141.66,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714312188,3.65815742,141.75,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714312491,3.65815742,141.75,141.62,86.90573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714312698,10.01005742,141.73,141.62,9.94213548]
["bitfinex-derivatives","SOLF0:USTF0",1767714312899,8.20415507,141.73,141.62,9.94213548]
["bitfinex-derivatives","SOLF0:USTF0",1767714313393,6.3527,141.71,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714313801,6.3527,141.71,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767714313802,6.3532,141.7,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767714313996,3.65815742,141.69,141.59,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714314505,6.354,141.68,141.59,9.94343548]
["bitfinex-derivatives","SOLF0:USTF0",1767714314704,3.65815742,141.69,141.59,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714314906,102.49315742,141.69,141.56,86.90573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714315101,3.65815742,141.69,141.56,185.82493548]
["bitfinex-derivatives","SOLF0:USTF0",1767714315509,3.65815742,141.69,141.56,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714315710,6.3556,141.65,141.56,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714316211,6.3546,141.67,141.56,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714316810,86.99815742,141.68,141.56,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714317000,3.65815742,141.67,141.57,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714317202,3.65815742,141.71,141.6,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714318733,3.65815742,141.71,141.6,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714319212,3.65815742,141.79,141.65,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714319412,197.4894,141.82,141.65,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714319413,197.4894,141.82,141.68,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714319919,98.7631,141.79,141.68,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714320117,102.42125742,141.79,141.68,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714321117,6.3504,141.76,141.68,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714321319,98.7775,141.77,141.68,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714321727,98.7975,141.74,141.64,8.13173313]
["bitfinex-derivatives","SOLF0:USTF0",1767714321913,98.7975,141.74,141.58,98.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767714321914,3.65815742,141.71,141.61,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714322113,3.65815742,141.71,141.61,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714322319,6.3536,141.69,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714323321,6.3536,141.69,141.62,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714323617,6.3536,141.69,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714323823,6.3536,141.69,141.62,86.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714324023,6.3536,141.69,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714324620,6.354,141.68,141.62,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714324823,98.8474,141.67,141.58,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714325014,102.50555742,141.67,141.56,86.96573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714325214,6.3551,141.66,141.57,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714325720,6.3551,141.66,141.58,86.96573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714326027,6.3561,141.64,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767714326221,6.3561,141.64,141.55,93.32523548]
["bitfinex-derivatives","SOLF0:USTF0",1767714326427,98.8568,141.66,141.55,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714326730,98.8674,141.64,141.55,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714326927,98.8674,141.64,141.55,86.96573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714327529,6.3574,141.61,141.55,86.96573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714327832,6.3574,141.61,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767714328034,6.3564,141.63,141.53,93.32613548]
["bitfinex-derivatives","SOLF0:USTF0",1767714328929,98.8674,141.64,141.53,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714329234,3.65815742,141.64,141.54,86.96573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714329529,3.65815742,141.64,141.54,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714329829,6.3563,141.63,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714330432,6.3563,141.63,141.5,106.61383479]
["bitfinex-derivatives","SOLF0:USTF0",1767714330433,6.3583,141.59,141.5,13.05617262]
["bitfinex-derivatives","SOLF0:USTF0",1767714330734,98.891,141.61,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714330735,3.65815742,141.61,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714331334,98.9018,141.59,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714331531,98.8972,141.6,141.51,86.98573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714331929,98.9024,141.59,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714333339,3.65815742,141.61,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714333524,102.71424019,141.65,141.51,3.58573548]
["bitfinex-derivatives","SOLF0:USTF0",1767714333727,6.3564,141.63,141.54,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714334129,6.3564,141.63,141.56,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714334322,98.8403,141.68,141.57,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714334729,98.8403,141.68,141.58,87.21244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714335227,6.355,141.66,141.58,87.21244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714335424,98.8265,141.7,141.6,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714335939,3.85254019,141.72,141.6,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714336136,3.85254019,141.72,141.62,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714336527,6.3531,141.7,141.62,3.79244419]
["bitfinex-derivatives","SOLF0:USTF0",1767714336731,102.66714019,141.72,141.63,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714336732,98.8211,141.71,141.63,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714336941,98.839,141.68,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714337235,98.8194,141.71,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714337736,98.8334,141.69,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714338037,98.8278,141.7,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714338335,6.3542,141.68,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714338836,98.799,141.74,141.63,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714339433,6.3527,141.71,141.63,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714339928,6.3527,141.71,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714340834,6.3518,141.73,141.65,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714341135,98.7791,141.77,141.65,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714341336,6.3513,141.74,141.67,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714341732,98.7791,141.77,141.67,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714341933,6.3505,141.76,141.67,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714342337,98.7771,141.77,141.68,85.98252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714342840,98.7844,141.76,141.68,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714343042,98.7844,141.76,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714343227,98.7844,141.76,141.68,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714343433,6.3518,141.73,141.69,71.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767714343833,98.7844,141.76,141.69,71.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767714344137,98.7927,141.75,141.69,60.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767714344336,98.7927,141.75,141.68,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714344638,98.8046,141.73,141.64,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714344939,98.8257,141.7,141.59,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714345140,98.8257,141.7,141.61,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714345340,6.3531,141.7,141.61,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714345540,6.3531,141.7,141.62,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714345736,102.67394019,141.71,141.61,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714345937,6.3543,141.68,141.61,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714346546,6.3543,141.68,141.57,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714346547,98.8462,141.67,141.57,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714347644,98.8321,141.69,141.57,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714348342,6.3546,141.67,141.58,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714349140,98.8667,141.64,141.54,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714349545,186.11404019,141.65,141.54,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714350044,6.3568,141.62,141.54,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714350642,186.11404019,141.65,141.54,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714350643,6.3559,141.64,141.54,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714350847,98.8323,141.69,141.56,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714350848,3.85254019,141.68,141.56,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714351142,3.85254019,141.68,141.58,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714351143,6.354,141.68,141.58,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714351344,98.8602,141.65,141.54,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714351850,6.3564,141.63,141.54,8.92242054]
["bitfinex-derivatives","SOLF0:USTF0",1767714352045,102.72224019,141.64,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714352240,6.3572,141.61,141.54,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714352447,6.3572,141.61,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1767714352641,6.3572,141.61,141.54,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714353147,3.85254019,141.63,141.54,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714353348,3.85254019,141.61,141.5,9.47053714]
["bitfinex-derivatives","SOLF0:USTF0",1767714353543,3.85254019,141.61,141.51,85.96252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714353745,3.85254019,141.64,141.52,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714354142,6.3564,141.63,141.52,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714354342,6.3564,141.63,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767714354548,3.85254019,141.71,141.58,101.47092054]
["bitfinex-derivatives","SOLF0:USTF0",1767714354848,3.85254019,141.71,141.6,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714354849,10.20534019,141.71,141.6,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714355050,3.85254019,141.75,141.63,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714355439,10.20354019,141.75,141.64,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714355640,6.351,141.75,141.66,2.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1767714355840,102.63184019,141.77,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714356542,98.7835,141.76,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714356946,6.3524,141.72,141.62,8.91153076]
["bitfinex-derivatives","SOLF0:USTF0",1767714357354,98.8284,141.7,141.57,2.55523076]
["bitfinex-derivatives","SOLF0:USTF0",1767714357647,6.3537,141.69,141.59,2.55523076]
["bitfinex-derivatives","SOLF0:USTF0",1767714357848,6.3537,141.69,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714358048,6.3537,141.69,141.59,2.55523076]
["bitfinex-derivatives","SOLF0:USTF0",1767714358250,6.3537,141.69,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767714359455,6.3537,141.69,141.61,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714360345,6.3537,141.69,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767714360846,6.3537,141.69,141.59,2.55523076]
["bitfinex-derivatives","SOLF0:USTF0",1767714360847,98.832,141.69,141.59,2.55523076]
["bitfinex-derivatives","SOLF0:USTF0",1767714361155,6.3551,141.66,141.58,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714361553,98.8279,141.7,141.59,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714361947,102.54802126,141.7,141.59,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714362151,3.72012126,141.7,141.59,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714362545,3.72012126,141.7,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767714362857,3.72012126,141.7,141.59,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714363051,98.8318,141.69,141.59,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714363250,3.72012126,141.68,141.58,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714363552,10.07422126,141.68,141.58,8.91554947]
["bitfinex-derivatives","SOLF0:USTF0",1767714363753,10.07422126,141.68,141.59,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714363956,3.72012126,141.72,141.6,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714364156,102.51202126,141.75,141.61,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714364358,3.72012126,141.74,141.61,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714364659,10.07142126,141.74,141.63,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714364847,10.07142126,141.74,141.64,85.95734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714365052,10.07142126,141.74,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767714365453,3.72012126,141.74,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1767714365852,6.3506,141.76,141.65,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714366362,6.3506,141.76,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767714366563,6.3509,141.75,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767714367252,6.35,141.77,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767714367458,3.72012126,141.78,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714367652,3.72012126,141.78,141.68,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714367859,3.72012126,141.78,141.68,85.95734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714368760,6.3504,141.76,141.68,85.95734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714368960,102.49362126,141.78,141.68,85.95734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714369160,3.72012126,141.77,141.68,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714369362,6.351,141.75,141.68,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714369860,3.72012126,141.77,141.68,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714370069,10.07022126,141.77,141.68,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714370271,7.40487361,141.8,141.69,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714370567,6.3496,141.78,141.69,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714371159,3.72012126,141.78,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714371968,10.06982126,141.78,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714372973,10.06982126,141.78,141.69,89.7533]
["bitfinex-derivatives","SOLF0:USTF0",1767714373465,6.35,141.77,141.69,89.7533]
["bitfinex-derivatives","SOLF0:USTF0",1767714373864,6.35,141.77,141.69,89.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767714374066,10.07082126,141.76,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767714374267,3.72012126,141.76,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767714374473,11.12499487,141.8,141.68,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714374673,3.72012126,141.8,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767714374866,3.72012126,141.8,141.7,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714375372,11.12499487,141.83,141.71,85.93734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714375574,3.72012126,141.83,141.72,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714375871,6.3482,141.81,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767714376666,3.72012126,141.83,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767714376872,106.11947361,141.86,141.75,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714376873,3.72012126,141.86,141.75,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714377173,102.43842126,141.86,141.75,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714377373,33.33671825,141.87,141.77,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714377669,33.33671825,141.87,141.78,85.93734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714377866,33.33671825,141.87,141.79,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767714378470,6.3464,141.85,141.79,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767714378974,3.72012126,141.85,141.76,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767714380574,39.68241825,141.87,141.77,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714381573,39.68241825,141.87,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767714382070,6.3459,141.86,141.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767714382271,6.3459,141.86,141.77,8.90684947]
["bitfinex-derivatives","SOLF0:USTF0",1767714382576,33.33671825,141.87,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767714383167,10.06542126,141.88,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767714384672,3.72012126,141.88,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767714384878,3.72012126,141.91,141.82,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714385080,3.72012126,141.91,141.83,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714385278,3.72012126,141.91,141.82,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714385279,3.72012126,141.94,141.82,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714385473,3.72012126,141.94,141.83,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714385789,3.72012126,141.94,141.83,85.89734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714386077,3.72012126,141.94,141.84,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714386273,3.72012126,141.92,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767714386469,3.72012126,141.92,141.83,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714386980,6.3437,141.91,141.83,89.687]
["bitfinex-derivatives","SOLF0:USTF0",1767714387374,3.72012126,141.92,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767714387771,3.72012126,141.95,141.84,98.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767714388178,3.72012126,141.95,141.84,101.28224947]
["bitfinex-derivatives","SOLF0:USTF0",1767714388568,90.74487361,141.97,141.86,2.55734947]
["bitfinex-derivatives","SOLF0:USTF0",1767714388788,83.34,141.97,141.86,101.26774947]
["bitfinex-derivatives","SOLF0:USTF0",1767714389082,3.72012126,141.98,141.86,101.26774947]
["bitfinex-derivatives","SOLF0:USTF0",1767714389474,10.06092126,141.98,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767714389979,6.3415,141.96,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767714390775,10.06092126,141.98,141.89,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767714391169,10.06092126,141.98,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767714391387,10.06092126,141.98,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767714391790,10.06092126,141.98,141.9,89.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767714391978,6.341,141.97,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767714392179,3.71712376,141.97,141.88,92.21076524]
["bitfinex-derivatives","SOLF0:USTF0",1767714393079,3.71712376,141.97,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767714393476,3.71712376,141.97,141.88,85.86616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714393682,3.71712376,141.97,141.9,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767714393888,6.3403,141.99,141.89,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714394683,6.3403,141.99,141.91,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767714395385,3.71712376,142.0,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767714395592,3.71712376,142.03,141.92,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714395883,3.71712376,142.06,141.94,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714396273,3.71712376,142.06,141.97,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714396676,3.71712376,142.06,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714396976,3.71712376,142.06,141.97,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714396977,3.06210464,142.14,142.05,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714397179,3.06210464,142.14,142.06,85.82616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714397379,3.06210464,142.14,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1767714397887,4.64e-06,142.14,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767714398183,4.64e-06,142.14,142.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714398381,4.64e-06,142.14,142.11,10.28066524]
["bitfinex-derivatives","SOLF0:USTF0",1767714398582,4.64e-06,142.14,142.12,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714398984,4.64e-06,142.14,142.13,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767714399185,4.64e-06,142.14,142.12,8.88006524]
["bitfinex-derivatives","SOLF0:USTF0",1767714399390,4.64e-06,142.14,142.13,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714399883,4.64e-06,142.14,142.13,87.20616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714400277,4.64e-06,142.14,142.13,85.80616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714400683,8.24431591,142.26,142.14,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714401287,14.57231591,142.26,142.15,8.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1767714401491,4.52719215,142.29,142.18,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714401789,4.52719215,142.29,142.19,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714401991,98.3874,142.34,142.21,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714401992,102.10452376,142.34,142.21,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714402189,3.71712376,142.34,142.24,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714402390,3.01692708,142.36,142.25,85.76616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714402596,9.34052708,142.36,142.25,85.76616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714402889,3.01692708,142.36,142.25,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714403092,101.38892708,142.36,142.25,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714403280,101.38892708,142.36,142.26,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714403281,6.3241,142.35,142.26,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1767714403485,6.3241,142.35,142.25,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714403686,102.10082376,142.34,142.26,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714404295,3.71712376,142.35,142.25,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767714404482,106.61851591,142.35,142.25,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767714404883,106.61851591,142.35,142.21,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714404884,102.10652376,142.33,142.21,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714405186,4.52719215,142.32,142.22,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767714405493,3.71712376,142.33,142.23,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714405987,104.7201,142.32,142.24,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1767714406184,3.01692708,142.36,142.24,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714406387,3.01692708,142.36,142.25,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714406586,3.01692708,142.36,142.26,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767714406789,98.3737,142.35,142.26,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1767714406984,3.01692708,142.36,142.25,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714407185,108.41712376,142.35,142.26,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714407397,102.11852376,142.31,142.21,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714407690,98.4108,142.3,142.22,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714407895,102.14072376,142.28,142.17,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714408094,3.71712376,142.28,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714408295,10.04462376,142.28,142.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714408493,4.52719215,142.3,142.2,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714409188,104.7352,142.3,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714409394,6.3262,142.3,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714410196,6.327,142.29,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1767714410490,98.4239,142.28,142.19,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767714410695,3.71712376,142.29,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767714412695,102.14702376,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767714413091,102.14702376,142.27,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767714413290,102.14702376,142.27,142.15,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714413291,6.3285,142.25,142.15,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714413494,102.16202376,142.25,142.15,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714413691,3.71712376,142.25,142.15,85.64616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714413885,3.71712376,142.28,142.16,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714414285,3.71712376,142.28,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767714414492,10.04432376,142.28,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767714414793,102.93679215,142.3,142.19,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714414794,4.52719215,142.3,142.19,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714414988,3.71712376,142.32,142.2,101.02236524]
["bitfinex-derivatives","SOLF0:USTF0",1767714415194,3.71712376,142.32,142.21,85.64616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714415399,3.71712376,142.31,142.21,89.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767714415598,101.38872708,142.36,142.23,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714415599,106.62291591,142.35,142.23,2.54616524]
["bitfinex-derivatives","SOLF0:USTF0",1767714415802,102.09792376,142.34,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767714416191,3.71712376,142.34,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767714416593,3.01692708,142.36,142.25,2.53216571]
["bitfinex-derivatives","SOLF0:USTF0",1767714416798,3.01692708,142.36,142.27,2.53216571]
["bitfinex-derivatives","SOLF0:USTF0",1767714417194,3.01692708,142.36,142.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1767714418601,3.01692708,142.36,142.29,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767714420097,6.84060879,142.36,142.25,2.53216571]
["bitfinex-derivatives","SOLF0:USTF0",1767714420296,6.84060879,142.36,142.25,184.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1767714420702,13.16420879,142.36,142.25,85.61216571]
["bitfinex-derivatives","SOLF0:USTF0",1767714421206,13.16420879,142.36,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767714421392,3.68318765,142.35,142.26,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767714421704,3.68318765,142.35,142.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767714421897,3.68318765,142.35,142.25,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714422095,3.01692708,142.36,142.26,85.61166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714422601,9.34062708,142.36,142.26,85.61166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714422804,3.01692708,142.36,142.28,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714423000,3.01692708,142.36,142.29,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767714423193,3.68318765,142.35,142.24,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714423899,3.68318765,142.32,142.19,101.00916407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424090,98.4053,142.31,142.19,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424293,3.68318765,142.3,142.19,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424492,3.68318765,142.3,142.2,85.59166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424803,3.68318765,142.33,142.23,100.98666407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424993,4.52719215,142.35,142.25,8.85976407]
["bitfinex-derivatives","SOLF0:USTF0",1767714424994,6.3241,142.35,142.25,8.85976407]
["bitfinex-derivatives","SOLF0:USTF0",1767714425193,6.3241,142.35,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714425393,6.70011473,142.36,142.26,100.96356407]
["bitfinex-derivatives","SOLF0:USTF0",1767714425601,3.01692708,142.36,142.28,98.418]
["bitfinex-derivatives","SOLF0:USTF0",1767714425911,3.01692708,142.36,142.29,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714426103,3.01692708,142.36,142.3,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714426700,3.68318765,142.43,142.3,2.53166407]
["bitfinex-derivatives","SOLF0:USTF0",1767714427012,3.68318765,142.43,142.31,85.59163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714427404,3.68318765,142.4,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714427800,3.68318765,142.39,142.3,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714428095,3.68318765,142.37,142.29,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714428295,3.68318765,142.34,142.24,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714428501,3.68318765,142.34,142.2,101.00553699]
["bitfinex-derivatives","SOLF0:USTF0",1767714428704,3.68318765,142.34,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714428899,6.3259,142.31,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714429102,102.07838765,142.32,142.21,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714429296,3.68318765,142.31,142.22,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714429706,10.00918765,142.31,142.22,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714430405,102.09498765,142.3,142.17,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714430716,102.10008765,142.29,142.18,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714430911,6.3277,142.27,142.18,89.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767714432212,3.68318765,142.26,142.13,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714432506,3.68318765,142.23,142.13,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714432809,3.68318765,142.23,142.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714433307,10.01268765,142.23,142.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1767714433911,10.01268765,142.23,142.14,89.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767714434106,6.3287,142.25,142.14,85.57163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714434510,6.3287,142.25,142.16,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767714434813,3.68318765,142.27,142.17,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714435113,3.68318765,142.27,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714435313,3.68318765,142.27,142.18,89.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767714436210,3.68318765,142.27,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767714436410,3.68318765,142.26,142.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714436612,3.68318765,142.25,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714436814,6.33,142.22,142.13,8.86513699]
["bitfinex-derivatives","SOLF0:USTF0",1767714437018,6.33,142.22,142.13,91.92513699]
["bitfinex-derivatives","SOLF0:USTF0",1767714437518,102.12908765,142.25,142.13,91.92513699]
["bitfinex-derivatives","SOLF0:USTF0",1767714437519,3.68318765,142.25,142.14,101.04933699]
["bitfinex-derivatives","SOLF0:USTF0",1767714438112,3.68318765,142.25,142.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767714438313,3.68318765,142.25,142.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714438817,10.01038765,142.28,142.17,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714439609,10.01038765,142.28,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714439815,10.01038765,142.28,142.19,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714440010,10.01038765,142.28,142.19,8.86243699]
["bitfinex-derivatives","SOLF0:USTF0",1767714440011,6.3272,142.28,142.19,8.86243699]
["bitfinex-derivatives","SOLF0:USTF0",1767714441217,6.3264,142.3,142.19,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714441418,3.68318765,142.32,142.21,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714441619,3.68318765,142.32,142.22,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714441817,3.68318765,142.32,142.23,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714442011,3.68318765,142.39,142.25,98.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767714442221,3.68318765,142.39,142.26,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714442414,6.3237,142.36,142.28,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767714442616,3.68318765,142.35,142.28,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714442916,3.68318765,142.35,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714443117,3.68318765,142.32,142.19,98.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767714443322,3.68318765,142.32,142.22,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714443512,3.68318765,142.32,142.19,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714443821,3.68318765,142.32,142.22,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714444624,10.00868765,142.32,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767714444917,106.5807798,142.36,142.22,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714445214,106.5807798,142.36,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714445215,3.68318765,142.34,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714445418,6.3259,142.31,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714445614,102.06668765,142.34,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714445924,6.3255,142.32,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714446124,3.68318765,142.3,142.18,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714446323,3.68318765,142.29,142.19,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714446521,3.68318765,142.29,142.18,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714446825,10.01008765,142.29,142.19,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714447522,10.01008765,142.29,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767714448818,10.01008765,142.29,142.2,89.3905]
["bitfinex-derivatives","SOLF0:USTF0",1767714449414,3.68318765,142.27,142.16,2.53163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714449619,3.68318765,142.27,142.17,85.59163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714450517,6.3281,142.26,142.17,91.92333699]
["bitfinex-derivatives","SOLF0:USTF0",1767714450727,6.3281,142.26,142.17,85.59163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714451626,6.3281,142.26,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767714453122,3.68318765,142.27,142.17,85.59163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714453123,6.3286,142.25,142.17,85.59163699]
["bitfinex-derivatives","SOLF0:USTF0",1767714454330,3.73043851,142.25,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767714454522,3.73043851,142.25,142.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1767714454724,3.73043851,142.25,142.14,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714454923,3.73043851,142.25,142.14,85.59924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714455426,3.73043851,142.25,142.14,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714455628,6.3306,142.22,142.14,91.93284188]
["bitfinex-derivatives","SOLF0:USTF0",1767714455827,3.73043851,142.23,142.14,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714456221,102.20063851,142.23,142.14,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714457434,102.20063851,142.23,142.11,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714457435,10.06203851,142.2,142.11,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714457726,3.73043851,142.2,142.11,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714457933,3.73043851,142.2,142.1,89.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767714458321,6.3323,142.18,142.1,89.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767714458525,3.73043851,142.18,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1767714458725,3.73043851,142.18,142.08,8.87554188]
["bitfinex-derivatives","SOLF0:USTF0",1767714459233,3.73043851,142.18,142.09,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767714459832,3.73043851,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767714460432,10.06273851,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767714462024,10.06333851,142.17,142.08,8.87554188]
["bitfinex-derivatives","SOLF0:USTF0",1767714462534,10.06333851,142.17,142.08,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714462929,3.73043851,142.17,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767714463136,3.73043851,142.16,142.04,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714463332,3.73043851,142.14,142.01,101.15774188]
["bitfinex-derivatives","SOLF0:USTF0",1767714463542,3.73043851,142.13,142.01,101.15774188]
["bitfinex-derivatives","SOLF0:USTF0",1767714463843,6.3349,142.12,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767714464229,3.73043851,142.13,142.01,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714464827,6.3354,142.11,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767714465138,3.73043851,142.1,142.01,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714465437,3.73043851,142.1,142.01,8.87874188]
["bitfinex-derivatives","SOLF0:USTF0",1767714465631,3.73043851,142.1,141.97,101.18404188]
["bitfinex-derivatives","SOLF0:USTF0",1767714466034,3.73043851,142.09,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714466927,3.73043851,142.09,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714467831,10.06673851,142.09,141.98,101.17414188]
["bitfinex-derivatives","SOLF0:USTF0",1767714468234,10.06673851,142.09,141.97,98.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767714468235,3.73043851,142.09,141.97,98.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767714468436,3.73043851,142.09,141.97,101.18474188]
["bitfinex-derivatives","SOLF0:USTF0",1767714468744,86.85043851,142.09,141.97,101.18474188]
["bitfinex-derivatives","SOLF0:USTF0",1767714468930,3.73043851,142.09,141.99,101.17054188]
["bitfinex-derivatives","SOLF0:USTF0",1767714469640,3.73043851,142.09,141.97,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1767714470345,6.3375,142.07,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767714471038,3.73043851,142.05,141.95,5.55616896]
["bitfinex-derivatives","SOLF0:USTF0",1767714471448,10.06883851,142.05,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767714472144,3.73043851,142.05,141.98,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767714473553,10.06703851,142.08,141.98,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714474252,3.73043851,142.07,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714475256,6.338,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714475752,3.73043851,142.07,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714476055,3.73043851,142.07,141.97,2.53924188]
["bitfinex-derivatives","SOLF0:USTF0",1767714476553,10.06763851,142.07,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767714476947,3.73043851,142.07,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767714477150,3.73043851,142.07,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714477452,3.73043851,142.07,141.95,101.67172708]
["bitfinex-derivatives","SOLF0:USTF0",1767714477954,3.89719198,142.04,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767714480156,10.23459198,142.07,141.96,2.55107037]
["bitfinex-derivatives","SOLF0:USTF0",1767714480356,3.89719198,142.11,141.98,2.55107037]
["bitfinex-derivatives","SOLF0:USTF0",1767714480656,3.89719198,142.06,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767714480857,3.89719198,142.06,141.95,88.74799745]
["bitfinex-derivatives","SOLF0:USTF0",1767714481058,3.89719198,142.06,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714481353,10.23669198,142.02,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714481747,3.89719198,142.02,141.95,9.35902708]
["bitfinex-derivatives","SOLF0:USTF0",1767714482055,6.3387,142.04,141.95,5.56270789]
["bitfinex-derivatives","SOLF0:USTF0",1767714483457,83.18,142.05,141.95,5.56270789]
["bitfinex-derivatives","SOLF0:USTF0",1767714483458,87.03462098,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714483853,93.37262098,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714484049,87.03462098,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714484950,6.3385,142.04,141.95,11.90470789]
["bitfinex-derivatives","SOLF0:USTF0",1767714485151,3.85462098,142.04,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714485349,10.19422098,142.02,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714485746,3.85462098,142.02,141.95,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1767714485952,6.3407,141.99,141.9,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767714486146,3.85462098,142.02,141.89,101.24458081]
["bitfinex-derivatives","SOLF0:USTF0",1767714486347,10.19402098,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767714486561,3.85462098,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767714486854,3.85462098,142.02,141.92,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714487060,3.85462098,142.02,141.9,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714487259,6.3403,142.0,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767714487451,3.85462098,142.02,141.91,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714488554,6.3408,141.99,141.91,8.88998081]
["bitfinex-derivatives","SOLF0:USTF0",1767714489453,6.3412,141.98,141.91,8.88998081]
["bitfinex-derivatives","SOLF0:USTF0",1767714489859,6.3407,141.99,141.91,8.88998081]
["bitfinex-derivatives","SOLF0:USTF0",1767714490161,10.19532098,141.99,141.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767714491250,3.85462098,142.03,141.92,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714491450,3.85462098,142.03,141.94,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714491654,83.22,142.05,141.94,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714492057,83.22,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714492452,87.07462098,142.05,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714492660,87.07462098,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714493255,87.07462098,142.05,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714493666,87.07462098,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714494169,87.07462098,142.05,141.96,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714494558,93.41262098,142.05,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767714495066,6.3373,142.07,141.96,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714495270,3.85462098,142.08,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714495659,3.85462098,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714496355,10.19182098,142.07,141.98,8.88658081]
["bitfinex-derivatives","SOLF0:USTF0",1767714496562,3.85462098,142.07,141.98,8.88658081]
["bitfinex-derivatives","SOLF0:USTF0",1767714496764,83.22,142.09,142.0,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714497162,3.85462098,142.08,141.97,101.18968081]
["bitfinex-derivatives","SOLF0:USTF0",1767714497357,3.85462098,142.08,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714497674,3.85462098,142.07,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714497970,3.85462098,142.07,141.96,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714498570,6.3382,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714499362,10.19192098,142.07,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714499870,6.3376,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714500071,3.85462098,142.1,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714500258,3.85462098,142.1,141.99,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714500758,3.85462098,142.1,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714501162,3.85462098,142.1,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714501375,3.85462098,142.1,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714502572,6.3367,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714502772,3.85462098,142.1,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767714503275,3.85462098,142.1,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1767714504673,3.85462098,142.1,142.01,8.88538081]
["bitfinex-derivatives","SOLF0:USTF0",1767714504873,3.85462098,142.1,142.01,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714505172,3.85462098,142.1,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767714505468,89.5354,142.11,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767714505469,83.2,142.11,142.04,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767714505777,3.85462098,142.1,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714505962,3.85462098,142.1,141.99,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714505963,3.85462098,142.1,142.0,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714506265,6.3364,142.09,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714506667,3.85462098,142.1,141.97,184.38958081]
["bitfinex-derivatives","SOLF0:USTF0",1767714507173,3.85462098,142.1,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714507372,6.3369,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714507671,6.3369,142.08,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714507973,6.3369,142.08,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714509559,6.3369,142.08,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714509763,6.3372,142.07,141.98,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714510677,6.3372,142.07,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714510678,3.85462098,142.05,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714511066,3.85462098,142.05,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767714511270,3.85462098,142.05,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714511271,6.3388,142.04,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714511564,3.85462098,142.05,141.95,2.54578081]
["bitfinex-derivatives","SOLF0:USTF0",1767714512083,3.85462098,142.05,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767714512872,3.79054053,142.02,141.92,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714513374,6.3403,142.0,141.93,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767714513577,3.79054053,142.02,141.92,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714514077,86.99054053,142.06,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714514670,93.32834053,142.06,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767714515274,93.32834053,142.06,141.97,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767714516078,93.32834053,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714516274,102.38484053,142.05,141.92,11.21276311]
["bitfinex-derivatives","SOLF0:USTF0",1767714516474,3.79054053,142.04,141.92,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714517176,3.79054053,142.04,141.94,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1767714517365,3.79054053,142.04,141.92,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714517766,3.79054053,142.07,141.95,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714517981,86.99054053,142.07,141.95,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714518577,3.79054053,142.07,141.97,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714519088,3.79054053,142.11,142.0,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714519866,6.3358,142.1,142.03,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767714520072,6.3358,142.1,142.0,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714520273,3.79054053,142.11,142.0,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714520578,3.79054053,142.11,141.98,181.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767714520579,3.79054053,142.11,141.98,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714520781,3.79054053,142.11,141.97,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714520782,3.79054053,142.08,141.97,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714521084,3.79054053,142.07,141.95,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714521579,3.79054053,142.07,141.95,85.75802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714522180,3.79054053,142.07,141.97,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714522378,3.79054053,142.07,141.98,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714522988,89.5364,142.09,141.99,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714523186,3.79054053,142.1,141.99,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714524687,10.12634053,142.1,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767714525082,3.79054053,142.1,141.99,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714526289,10.12744053,142.08,141.97,98.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767714526491,3.79054053,142.07,141.98,101.19732571]
["bitfinex-derivatives","SOLF0:USTF0",1767714526679,8.32504745,142.1,141.98,101.19732571]
["bitfinex-derivatives","SOLF0:USTF0",1767714526991,3.79054053,142.1,141.99,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714527581,6.3363,142.09,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714528878,3.79054053,142.08,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714529083,3.79054053,142.07,141.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767714529283,3.79054053,142.07,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714530878,6.3376,142.06,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767714531075,3.79054053,142.07,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714531281,3.79054053,142.06,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714531483,6.3389,142.03,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714532386,6.3389,142.03,141.95,8.90012571]
["bitfinex-derivatives","SOLF0:USTF0",1767714532591,3.79054053,142.04,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767714532990,102.37134053,142.07,141.96,8.89992571]
["bitfinex-derivatives","SOLF0:USTF0",1767714533194,6.3381,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714533492,3.79054053,142.06,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714533693,6.3391,142.03,141.96,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714533886,6.3391,142.03,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714535388,3.79054053,142.05,141.94,85.73802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714535590,3.79054053,142.08,141.95,2.55802571]
["bitfinex-derivatives","SOLF0:USTF0",1767714535988,3.79054053,142.06,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767714537096,3.79054053,142.06,141.95,2.55297928]
["bitfinex-derivatives","SOLF0:USTF0",1767714537390,6.339,142.03,141.95,2.55297928]
["bitfinex-derivatives","SOLF0:USTF0",1767714537795,3.72368071,142.02,141.92,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714537985,3.72368071,142.02,141.92,85.75297928]
["bitfinex-derivatives","SOLF0:USTF0",1767714538496,3.72368071,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767714538697,10.06328071,142.02,141.92,85.75297928]
["bitfinex-derivatives","SOLF0:USTF0",1767714539089,3.72368071,142.01,141.92,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767714539391,3.72368071,141.99,141.89,85.75297928]
["bitfinex-derivatives","SOLF0:USTF0",1767714540499,10.06468071,141.99,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767714540694,3.72368071,141.99,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714540996,10.06448071,141.99,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714541201,3.72368071,141.98,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714541499,3.72368071,141.98,141.89,85.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714541693,14.75688994,142.01,141.9,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714541888,8.41698994,142.04,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714542500,3.88248302,142.04,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767714543301,3.88248302,142.04,141.95,101.2149593]
["bitfinex-derivatives","SOLF0:USTF0",1767714543690,3.88248302,142.04,141.97,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767714544396,3.88248302,142.07,141.98,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714544904,3.88248302,142.07,141.98,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714545394,83.22,142.08,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767714545603,3.88248302,142.1,142.0,101.1798593]
["bitfinex-derivatives","SOLF0:USTF0",1767714545796,3.88248302,142.1,142.0,85.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714545996,3.88248302,142.08,141.99,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767714546404,3.88248302,142.08,141.98,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714546604,10.21948302,142.08,141.98,92.0951593]
["bitfinex-derivatives","SOLF0:USTF0",1767714546803,3.88248302,142.08,141.98,85.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714547108,3.88248302,142.08,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714547701,6.3358,142.1,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714548002,10.21828302,142.1,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767714548295,3.88248302,142.03,141.94,8.6547374]
["bitfinex-derivatives","SOLF0:USTF0",1767714548502,3.88248302,142.03,141.94,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714548699,3.88248302,142.06,141.94,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714549002,6.3386,142.04,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767714549806,10.22018302,142.06,141.96,8.8961593]
["bitfinex-derivatives","SOLF0:USTF0",1767714550103,3.88248302,142.06,141.96,8.8961593]
["bitfinex-derivatives","SOLF0:USTF0",1767714550795,4.53450692,142.04,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714551001,3.88248302,142.03,141.93,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1767714552297,3.88248302,142.03,141.93,89.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767714552801,3.88248302,142.02,141.89,184.4520593]
["bitfinex-derivatives","SOLF0:USTF0",1767714553003,6.3401,142.01,141.91,8.8985593]
["bitfinex-derivatives","SOLF0:USTF0",1767714553298,3.88248302,142.02,141.91,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714554605,3.88248302,142.02,141.92,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1767714554901,3.88248302,142.02,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714555103,3.88248302,142.02,141.93,101.2277593]
["bitfinex-derivatives","SOLF0:USTF0",1767714555707,87.73450692,142.04,141.94,8.8969593]
["bitfinex-derivatives","SOLF0:USTF0",1767714556004,91.61698994,142.04,141.94,8.8969593]
["bitfinex-derivatives","SOLF0:USTF0",1767714556907,3.88248302,142.02,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1767714557108,3.88248302,142.02,141.92,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767714557499,10.22198302,142.02,141.91,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714558000,10.22198302,142.02,141.91,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714558303,3.88248302,142.01,141.91,8.8982593]
["bitfinex-derivatives","SOLF0:USTF0",1767714558507,3.88248302,142.0,141.91,8.8982593]
["bitfinex-derivatives","SOLF0:USTF0",1767714560105,10.22278302,142.0,141.91,8.8982593]
["bitfinex-derivatives","SOLF0:USTF0",1767714560307,3.88248302,141.99,141.89,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714560610,3.88248302,142.02,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714561610,10.22208302,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767714562108,3.88248302,141.99,141.92,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767714562713,3.88248302,142.02,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714564703,6.3398,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767714565104,10.22228302,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767714565705,3.88248302,142.01,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767714565905,3.88248302,142.01,141.93,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714566213,3.88248302,142.01,141.9,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714566415,10.22278302,142.0,141.9,92.1186593]
["bitfinex-derivatives","SOLF0:USTF0",1767714566604,10.22278302,142.0,141.9,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714567604,10.22278302,142.0,141.92,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767714568923,6.3411,141.98,141.9,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714569713,10.22308302,142.0,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767714569911,3.88248302,142.0,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767714571017,3.88248302,142.0,141.9,85.7743593]
["bitfinex-derivatives","SOLF0:USTF0",1767714571018,3.88248302,142.0,141.92,8.8980593]
["bitfinex-derivatives","SOLF0:USTF0",1767714571316,3.88248302,142.0,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714571719,3.82793608,142.03,141.92,2.5543593]
["bitfinex-derivatives","SOLF0:USTF0",1767714571918,3.82793608,142.03,141.94,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714572307,3.82793608,142.03,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767714572504,84.99871674,142.05,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767714572704,1.77871674,142.03,141.94,4.33186278]
["bitfinex-derivatives","SOLF0:USTF0",1767714573710,8.11761674,142.03,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767714574515,6.3389,142.03,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767714575418,3.82793608,142.04,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767714575626,89.5584,142.05,141.97,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714576016,93.38633608,142.05,141.97,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714576215,93.38633608,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714576823,87.04793608,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714577125,3.82793608,142.08,141.98,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714577520,3.82793608,142.08,141.99,8.89344604]
["bitfinex-derivatives","SOLF0:USTF0",1767714578326,6.3373,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714579322,3.82793608,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714579932,10.16463608,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714581026,6.3372,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714581228,10.16513608,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714581535,3.82793608,142.07,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767714582134,10.16563608,142.06,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767714586535,10.16563608,142.06,141.99,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767714586830,6.3383,142.05,141.96,85.77314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714587023,3.82793608,142.06,141.96,85.77314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714587024,3.82793608,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714588534,10.16553608,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714589119,10.16553608,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767714589637,6.3369,142.08,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714590029,10.16483608,142.08,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714590531,10.16483608,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714591017,6.3371,142.07,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714591224,10.16503608,142.07,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714591443,6.3371,142.07,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714593130,3.82793608,142.08,142.0,8.89334604]
["bitfinex-derivatives","SOLF0:USTF0",1767714593437,3.82793608,142.08,141.97,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714593841,6.3371,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767714594042,6.3371,142.07,141.99,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714594242,6.3371,142.07,141.99,8.89354604]
["bitfinex-derivatives","SOLF0:USTF0",1767714594734,6.3376,142.06,141.99,8.89354604]
["bitfinex-derivatives","SOLF0:USTF0",1767714595331,6.3371,142.07,141.99,8.89354604]
["bitfinex-derivatives","SOLF0:USTF0",1767714595732,3.82793608,142.06,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714596044,3.82793608,142.04,141.96,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714596745,6.3394,142.02,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767714597127,3.82793608,142.04,141.95,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714597432,10.16693608,142.03,141.96,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767714599239,6.3383,142.05,141.97,8.89464604]
["bitfinex-derivatives","SOLF0:USTF0",1767714599944,3.82793608,142.06,141.98,2.55314604]
["bitfinex-derivatives","SOLF0:USTF0",1767714601636,3.82793608,142.06,141.96,2.77774134]
["bitfinex-derivatives","SOLF0:USTF0",1767714601840,3.82793608,142.06,141.96,2.55413568]
["bitfinex-derivatives","SOLF0:USTF0",1767714602242,6.3385,142.04,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767714602444,3.82793608,142.06,141.97,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767714602642,3.82793608,142.06,141.96,2.55413568]
["bitfinex-derivatives","SOLF0:USTF0",1767714602840,3.66381787,142.08,141.99,8.89473568]
["bitfinex-derivatives","SOLF0:USTF0",1767714603643,3.66381787,142.08,142.0,2.55413568]
["bitfinex-derivatives","SOLF0:USTF0",1767714604145,3.89504242,142.07,141.97,5.33102341]
["bitfinex-derivatives","SOLF0:USTF0",1767714604444,3.89504242,142.07,141.98,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714605343,3.89504242,142.04,141.91,98.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767714605540,3.89504242,142.04,141.93,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714605737,3.89504242,142.03,141.93,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714606455,98.5819,142.07,141.95,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714606456,10.23284242,142.06,141.95,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714606742,10.23284242,142.06,141.97,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714607540,3.89504242,142.06,142.0,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767714608040,10.23274242,142.06,141.98,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767714608238,102.49274242,142.05,141.94,5.33102341]
["bitfinex-derivatives","SOLF0:USTF0",1767714608538,102.49274242,142.05,141.94,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714608539,3.89504242,142.04,141.94,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714608740,10.23424242,142.03,141.94,8.89598207]
["bitfinex-derivatives","SOLF0:USTF0",1767714608938,3.89504242,142.03,141.94,8.89598207]
["bitfinex-derivatives","SOLF0:USTF0",1767714609342,3.89504242,142.03,141.94,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714610643,3.89504242,142.03,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714610644,10.23394242,142.03,141.95,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767714612037,3.89504242,142.01,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767714612247,3.89504242,142.01,141.89,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714612651,3.89504242,142.01,141.91,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714613342,3.89504242,142.01,141.92,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714613542,3.89504242,142.04,141.94,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714614543,10.23404242,142.03,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1767714615547,3.89504242,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767714616540,10.23504242,142.01,141.93,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1767714617438,6.3409,141.99,141.91,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714618649,6.3409,141.99,141.92,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767714618851,3.89504242,142.0,141.91,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714619456,3.89504242,142.0,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767714619655,3.89504242,142.0,141.93,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714619857,3.89504242,142.03,141.95,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767714620152,3.89504242,142.03,141.93,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714620353,6.3387,142.04,141.94,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714620654,6.3387,142.04,141.93,98.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767714620655,6.3387,142.04,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714621257,10.23374242,142.04,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767714621553,6.3379,142.06,141.96,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714621753,3.89504242,142.06,141.96,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714622550,3.89504242,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714623546,10.23264242,142.06,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1767714624853,3.89504242,142.06,141.93,184.44288207]
["bitfinex-derivatives","SOLF0:USTF0",1767714625053,3.89504242,142.05,141.91,101.23838207]
["bitfinex-derivatives","SOLF0:USTF0",1767714625258,3.89504242,142.05,141.92,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714625854,3.89504242,142.01,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767714627051,10.23484242,142.01,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767714627658,10.23544242,142.0,141.92,8.89678207]
["bitfinex-derivatives","SOLF0:USTF0",1767714630455,10.23544242,142.0,141.93,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767714631669,10.23544242,142.0,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767714631865,10.23544242,142.0,141.92,2.55328207]
["bitfinex-derivatives","SOLF0:USTF0",1767714632265,10.23544242,142.0,141.93,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767714633466,3.64346282,142.03,141.94,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714634357,3.64346282,142.03,141.93,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767714635065,98.5944,142.05,141.94,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714635066,3.64346282,142.05,141.94,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714635258,3.64346282,142.05,141.94,5.34584438]
["bitfinex-derivatives","SOLF0:USTF0",1767714635460,6.3392,142.03,141.95,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714635654,9.98266282,142.03,141.95,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714636158,6.3394,142.02,141.95,8.90710534]
["bitfinex-derivatives","SOLF0:USTF0",1767714638072,3.64346282,142.01,141.92,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714638565,3.64346282,142.01,141.9,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714639171,6.341,141.99,141.92,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714639973,3.64346282,141.98,141.89,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714641467,6.3427,141.95,141.89,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714641667,3.64346282,141.98,141.89,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714641968,6.3421,141.96,141.9,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767714643284,9.98486282,141.98,141.9,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767714643483,3.64346282,141.98,141.9,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767714643991,3.64346282,141.98,141.89,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714644277,3.64346282,141.98,141.88,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767714644278,3.64346282,141.98,141.87,5.34584438]
["bitfinex-derivatives","SOLF0:USTF0",1767714644472,3.64346282,141.97,141.87,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714644663,6.3424,141.96,141.87,8.91060534]
["bitfinex-derivatives","SOLF0:USTF0",1767714644862,3.64346282,141.96,141.87,8.91060534]
["bitfinex-derivatives","SOLF0:USTF0",1767714645269,6.3426,141.95,141.88,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767714645776,3.64346282,141.96,141.88,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767714646679,6.3426,141.95,141.88,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1767714647179,3.64346282,141.96,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767714647373,9.98556282,141.96,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767714651278,9.98556282,141.96,141.9,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767714651676,9.98556282,141.96,141.88,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714651879,9.98556282,141.96,141.88,4.34547569]
["bitfinex-derivatives","SOLF0:USTF0",1767714652082,9.98556282,141.96,141.89,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767714654583,3.64346282,141.97,141.89,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714654784,3.64346282,141.97,141.89,4.34547569]
["bitfinex-derivatives","SOLF0:USTF0",1767714655387,9.98556282,141.96,141.89,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714655877,3.64346282,141.94,141.86,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714656275,6.3438,141.92,141.86,8.91110534]
["bitfinex-derivatives","SOLF0:USTF0",1767714656482,6.3438,141.92,141.86,2.56470534]
["bitfinex-derivatives","SOLF0:USTF0",1767714657086,6.3438,141.92,141.86,8.91110534]
["bitfinex-derivatives","SOLF0:USTF0",1767714658186,6.3443,141.91,141.85,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714658787,3.76385704,141.92,141.85,8.12767035]
["bitfinex-derivatives","SOLF0:USTF0",1767714659282,3.76385704,141.92,141.85,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767714659788,10.10765704,141.92,141.86,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767714659975,10.10765704,141.92,141.84,4.33749552]
["bitfinex-derivatives","SOLF0:USTF0",1767714660174,10.10765704,141.92,141.84,2.55672517]
["bitfinex-derivatives","SOLF0:USTF0",1767714660378,3.76385704,141.92,141.84,2.55672517]
["bitfinex-derivatives","SOLF0:USTF0",1767714660578,3.76385704,141.91,141.84,2.55672517]
["bitfinex-derivatives","SOLF0:USTF0",1767714661475,3.7045615,141.94,141.87,4.33863061]
["bitfinex-derivatives","SOLF0:USTF0",1767714661680,3.7045615,141.96,141.88,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714662285,3.7045615,141.99,141.92,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714662985,6.3411,141.98,141.92,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714663285,6.3411,141.98,141.91,8.12457035]
["bitfinex-derivatives","SOLF0:USTF0",1767714663493,3.7045615,141.99,141.91,8.12457035]
["bitfinex-derivatives","SOLF0:USTF0",1767714663494,3.7045615,141.99,141.91,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714663685,3.7045615,141.98,141.91,8.12497035]
["bitfinex-derivatives","SOLF0:USTF0",1767714663886,3.7045615,142.01,141.92,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714664081,3.7045615,142.01,141.91,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714664082,3.7045615,142.01,141.94,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714664390,1.78077035,142.04,141.95,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714664581,3.7045615,142.03,141.95,4.33863061]
["bitfinex-derivatives","SOLF0:USTF0",1767714664987,10.0437615,142.03,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767714665684,6.3383,142.05,141.97,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714665890,6.3383,142.05,141.97,10.67993061]
["bitfinex-derivatives","SOLF0:USTF0",1767714666190,6.3383,142.05,141.97,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714666191,6.3385,142.04,141.97,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714666392,3.7045615,142.04,141.96,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714666592,3.7045615,142.04,141.94,87.59863061]
["bitfinex-derivatives","SOLF0:USTF0",1767714667380,3.7045615,142.04,141.95,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714667584,6.339,142.03,141.95,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714667993,10.0435615,142.03,141.95,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714668589,3.7045615,142.01,141.93,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714668891,3.7045615,142.01,141.94,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714669289,3.7045615,142.01,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767714670595,3.7045615,142.01,141.94,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714670996,3.7045615,142.0,141.93,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714671196,3.7045615,142.0,141.91,10.68263061]
["bitfinex-derivatives","SOLF0:USTF0",1767714671790,3.7045615,142.0,141.92,8.90146026]
["bitfinex-derivatives","SOLF0:USTF0",1767714672191,3.7045615,141.98,141.89,85.79786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714672394,3.7045615,141.98,141.89,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714672696,3.7045615,141.96,141.88,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714672897,10.0466615,141.96,141.88,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714673099,181.8724,142.0,141.86,93.92473061]
["bitfinex-derivatives","SOLF0:USTF0",1767714673100,5.48533185,141.95,141.86,93.92473061]
["bitfinex-derivatives","SOLF0:USTF0",1767714673492,11.82783185,141.95,141.86,93.92473061]
["bitfinex-derivatives","SOLF0:USTF0",1767714673695,11.82783185,141.95,141.86,10.68473061]
["bitfinex-derivatives","SOLF0:USTF0",1767714673894,11.82783185,141.95,141.87,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767714674107,5.48533185,141.93,141.84,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714674308,3.7045615,141.92,141.84,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714674504,3.7045615,141.92,141.84,10.68583061]
["bitfinex-derivatives","SOLF0:USTF0",1767714674910,5.48533185,141.91,141.82,85.02077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714675621,3.7045615,141.89,141.82,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1767714676624,3.7045615,141.88,141.81,4.33863061]
["bitfinex-derivatives","SOLF0:USTF0",1767714677419,3.7045615,141.88,141.81,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714677622,10.0502615,141.88,141.81,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714677822,10.0502615,141.88,141.79,32.15379796]
["bitfinex-derivatives","SOLF0:USTF0",1767714678217,10.0502615,141.88,141.79,34.71165822]
["bitfinex-derivatives","SOLF0:USTF0",1767714678925,10.0502615,141.88,141.79,10.68803061]
["bitfinex-derivatives","SOLF0:USTF0",1767714679424,3.7045615,141.88,141.79,10.68803061]
["bitfinex-derivatives","SOLF0:USTF0",1767714680535,5.48533185,141.87,141.77,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767714680824,3.7045615,141.86,141.77,85.04077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714681220,3.7045615,141.86,141.77,1.78077035]
["bitfinex-derivatives","SOLF0:USTF0",1767714681624,11.83243185,141.85,141.76,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714681928,1.78077035,141.83,141.74,85.81786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714682129,5.48533185,141.83,141.74,85.81786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714682424,3.7045615,141.82,141.74,85.81786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714682624,3.7045615,141.82,141.74,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714683528,10.0529615,141.82,141.74,2.55786026]
["bitfinex-derivatives","SOLF0:USTF0",1767714683920,3.7045615,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714685622,10.0538615,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714686625,3.7045615,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714687128,5.48533185,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714689426,3.7045615,141.83,141.75,4.33863061]
["bitfinex-derivatives","SOLF0:USTF0",1767714691329,3.78871569,141.82,141.73,4.84287499]
["bitfinex-derivatives","SOLF0:USTF0",1767714691724,6.3492,141.8,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714691920,3.78871569,141.78,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714692427,3.78871569,141.77,141.73,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1767714692625,3.78871569,141.77,141.69,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714692925,3.78871569,141.79,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767714693126,3.78871569,141.79,141.71,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714693431,4.55490312,141.84,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767714693432,3.78871569,141.82,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767714698630,3.78871569,141.82,141.76,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767714698833,3.78871569,141.85,141.76,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714699233,3.78871569,141.83,141.73,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714699737,3.78871569,141.81,141.73,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714700738,3.78871569,141.81,141.74,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767714701226,3.78871569,141.81,141.75,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767714702322,10.13751569,141.81,141.73,8.9147687]
["bitfinex-derivatives","SOLF0:USTF0",1767714702528,3.78871569,141.8,141.73,8.9147687]
["bitfinex-derivatives","SOLF0:USTF0",1767714702924,10.13791569,141.8,141.73,8.9147687]
["bitfinex-derivatives","SOLF0:USTF0",1767714703328,10.13791569,141.8,141.73,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767714703733,3.78871569,141.78,141.67,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714704032,3.78871569,141.77,141.67,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714704536,6.3519,141.74,141.67,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714704739,3.78871569,141.75,141.64,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714705540,3.91538269,141.73,141.64,2.5625687]
["bitfinex-derivatives","SOLF0:USTF0",1767714705733,87.25538269,141.76,141.66,101.43373036]
["bitfinex-derivatives","SOLF0:USTF0",1767714705939,87.25538269,141.76,141.67,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714706549,87.25538269,141.76,141.68,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767714707140,3.91538269,141.79,141.71,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714707439,3.91538269,141.81,141.71,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714708234,3.91538269,141.81,141.74,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767714709140,3.91538269,141.8,141.71,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714709937,10.26498269,141.79,141.71,8.92723036]
["bitfinex-derivatives","SOLF0:USTF0",1767714710541,3.91538269,141.77,141.65,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714710841,98.776,141.79,141.65,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714710842,3.91538269,141.75,141.65,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714711643,10.26828269,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767714711838,3.91538269,141.71,141.62,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714712037,3.91538269,141.69,141.59,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714712236,3.91538269,141.68,141.59,8.93253036]
["bitfinex-derivatives","SOLF0:USTF0",1767714712438,3.91538269,141.68,141.57,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767714712740,3.91538269,141.65,141.56,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714713544,10.27138269,141.65,141.56,8.93393036]
["bitfinex-derivatives","SOLF0:USTF0",1767714713743,3.91538269,141.64,141.56,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714713950,3.91538269,141.64,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714713951,3.91538269,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714714246,3.91538269,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714715256,3.91538269,141.59,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767714716647,98.8873,141.63,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767714716648,3.91538269,141.63,141.53,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714717652,3.91538269,141.63,141.54,8.93473036]
["bitfinex-derivatives","SOLF0:USTF0",1767714718053,93.67098269,141.66,141.54,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714718443,3.91538269,141.66,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767714718645,3.91538269,141.66,141.57,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714719250,3.91538269,141.65,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767714719550,3.91538269,141.65,141.54,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714720254,6.357,141.63,141.54,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714720452,3.91538269,141.63,141.54,2.57423036]
["bitfinex-derivatives","SOLF0:USTF0",1767714720756,3.91538269,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714722544,83.42,141.59,141.5,5.67989983]
["bitfinex-derivatives","SOLF0:USTF0",1767714723055,83.42,141.59,141.5,12.04219983]
["bitfinex-derivatives","SOLF0:USTF0",1767714723254,89.7789,141.59,141.5,5.67989983]
["bitfinex-derivatives","SOLF0:USTF0",1767714724053,3.71441212,141.61,141.51,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714724252,87.13441212,141.61,141.51,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714724855,93.49231212,141.61,141.51,8.93326269]
["bitfinex-derivatives","SOLF0:USTF0",1767714725458,10.07231212,141.61,141.51,8.93326269]
["bitfinex-derivatives","SOLF0:USTF0",1767714725654,6.3568,141.63,141.52,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714725855,89.7768,141.63,141.52,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714726050,83.42,141.65,141.54,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714726359,3.71441212,141.64,141.54,2.57136269]
["bitfinex-derivatives","SOLF0:USTF0",1767714727653,3.59144119,141.62,141.51,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714727853,3.59144119,141.62,141.52,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714728251,3.59144119,141.62,141.53,8.94004689]
["bitfinex-derivatives","SOLF0:USTF0",1767714728652,3.59144119,141.62,141.53,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714728850,9.94754119,141.65,141.54,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714729049,3.59144119,141.65,141.54,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714729360,3.59144119,141.65,141.55,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714730459,3.59144119,141.68,141.57,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714730757,3.59144119,141.68,141.58,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714730956,3.59144119,141.68,141.58,8.93764689]
["bitfinex-derivatives","SOLF0:USTF0",1767714731757,9.94614119,141.68,141.59,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767714731963,3.59144119,141.68,141.58,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714732158,3.59144119,141.67,141.55,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714732360,3.59144119,141.62,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1767714732566,3.59144119,141.62,141.52,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714733662,6.3582,141.6,141.52,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714733862,3.59144119,141.62,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767714733863,3.59144119,141.61,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767714734065,3.59144119,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714734257,3.59144119,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714735560,3.59144119,141.59,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1767714735761,3.59144119,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714736157,9.95054119,141.58,141.5,9.47093714]
["bitfinex-derivatives","SOLF0:USTF0",1767714736358,3.59144119,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767714737066,3.59144119,141.55,141.46,8.94304689]
["bitfinex-derivatives","SOLF0:USTF0",1767714737368,87.03144119,141.55,141.46,8.94304689]
["bitfinex-derivatives","SOLF0:USTF0",1767714737961,87.03144119,141.55,141.44,99.0148]
["bitfinex-derivatives","SOLF0:USTF0",1767714737962,3.59144119,141.54,141.44,99.0148]
["bitfinex-derivatives","SOLF0:USTF0",1767714738154,3.59144119,141.54,141.44,101.59374689]
["bitfinex-derivatives","SOLF0:USTF0",1767714738358,98.9235,141.58,141.44,101.59374689]
["bitfinex-derivatives","SOLF0:USTF0",1767714738359,83.46,141.56,141.46,8.94304689]
["bitfinex-derivatives","SOLF0:USTF0",1767714738554,87.05144119,141.56,141.46,8.94304689]
["bitfinex-derivatives","SOLF0:USTF0",1767714738859,3.59144119,141.55,141.43,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714739363,3.59144119,141.53,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767714740165,3.59144119,141.51,141.42,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767714740373,3.59144119,141.5,141.4,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714741570,6.3632,141.49,141.4,8.94574689]
["bitfinex-derivatives","SOLF0:USTF0",1767714741769,3.59144119,141.48,141.4,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714742167,3.59144119,141.51,141.41,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714743471,3.59144119,141.51,141.42,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1767714743873,3.59144119,141.51,141.42,8.94494689]
["bitfinex-derivatives","SOLF0:USTF0",1767714744374,9.95374119,141.51,141.42,8.94494689]
["bitfinex-derivatives","SOLF0:USTF0",1767714745479,3.59144119,141.51,141.42,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714745682,3.59144119,141.51,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767714746070,3.59144119,141.51,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767714746983,3.59144119,141.49,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767714747783,3.59144119,141.48,141.39,8.94624689]
["bitfinex-derivatives","SOLF0:USTF0",1767714748972,3.59144119,141.48,141.36,24.00162546]
["bitfinex-derivatives","SOLF0:USTF0",1767714749178,3.59144119,141.45,141.35,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714749575,6.3659,141.43,141.35,8.94804689]
["bitfinex-derivatives","SOLF0:USTF0",1767714750579,3.59144119,141.42,141.32,2.57894689]
["bitfinex-derivatives","SOLF0:USTF0",1767714751480,83.5,141.46,141.35,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714751681,87.45098985,141.46,141.35,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714752382,6.3651,141.45,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767714753184,6.3651,141.45,141.37,8.94874969]
["bitfinex-derivatives","SOLF0:USTF0",1767714754487,6.3654,141.44,141.37,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714755090,3.95098985,141.42,141.31,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714756180,6.3672,141.4,141.32,8.95114969]
["bitfinex-derivatives","SOLF0:USTF0",1767714756386,3.95098985,141.42,141.32,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714757394,83.52,141.45,141.35,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714758698,87.47098985,141.45,141.35,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714759404,3.95098985,141.39,141.28,5.73426439]
["bitfinex-derivatives","SOLF0:USTF0",1767714759700,3.95098985,141.39,141.29,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714759897,6.369,141.36,141.29,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714760097,3.95098985,141.39,141.29,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714760705,102.98658985,141.42,141.3,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714761205,3.95098985,141.4,141.3,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714761594,10.31818985,141.4,141.32,8.95114969]
["bitfinex-derivatives","SOLF0:USTF0",1767714762395,3.95098985,141.4,141.3,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767714762601,3.95098985,141.4,141.3,8.95174969]
["bitfinex-derivatives","SOLF0:USTF0",1767714763495,10.31838985,141.4,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767714763700,10.31838985,141.4,141.31,8.95164969]
["bitfinex-derivatives","SOLF0:USTF0",1767714763906,6.3674,141.4,141.32,8.95114969]
["bitfinex-derivatives","SOLF0:USTF0",1767714764793,6.3677,141.39,141.32,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714764986,102.99598985,141.4,141.29,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714765192,6.369,141.36,141.29,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714766307,3.95098985,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767714766602,103.03598985,141.35,141.28,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767714766789,103.03598985,141.35,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714766790,3.95098985,141.33,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767714767203,6.3708,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714767395,3.95098985,141.33,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714767601,3.95098985,141.33,141.23,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714767793,6.3718,141.3,141.23,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714767997,3.95098985,141.33,141.18,7.39608843]
["bitfinex-derivatives","SOLF0:USTF0",1767714767998,3.95098985,141.31,141.2,86.14054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714768194,3.95098985,141.31,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714768397,3.95098985,141.31,141.2,86.14054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714768808,10.32248985,141.31,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714769197,10.32248985,141.31,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767714769501,3.95098985,141.34,141.24,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714769807,3.95098985,141.34,141.25,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767714769808,6.3704,141.33,141.25,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767714770307,6.3704,141.33,141.24,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714771595,6.3704,141.33,141.24,8.95474969]
["bitfinex-derivatives","SOLF0:USTF0",1767714772699,6.3712,141.31,141.22,89.9549]
["bitfinex-derivatives","SOLF0:USTF0",1767714773002,3.95098985,141.31,141.21,86.16054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714773201,6.3727,141.28,141.21,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714773603,6.3727,141.28,141.2,89.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767714773998,10.32298985,141.3,141.21,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767714774404,3.95098985,141.3,141.21,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767714774600,3.95098985,141.3,141.18,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714774801,3.95098985,141.27,141.16,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714775005,3.95098985,141.27,141.17,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714775201,6.3722,141.29,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714775397,3.95098985,141.29,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714775806,6.3727,141.28,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714776007,3.95098985,141.29,141.2,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714776202,3.95098985,141.32,141.23,2.58054969]
["bitfinex-derivatives","SOLF0:USTF0",1767714777510,3.63509805,141.24,141.14,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714777810,3.63509805,141.27,141.16,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714778403,3.63509805,141.27,141.17,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714778604,10.00839805,141.27,141.17,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714778808,3.63509805,141.27,141.17,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714779411,103.70601237,141.3,141.19,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714779412,102.75659805,141.3,141.19,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714779609,3.63509805,141.33,141.21,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714779808,3.63509805,141.33,141.22,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714780008,3.63509805,141.33,141.23,86.1826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714780204,6.3717,141.3,141.23,86.1826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714780400,102.70899805,141.36,141.24,7.16714547]
["bitfinex-derivatives","SOLF0:USTF0",1767714780606,102.70899805,141.36,141.25,2.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1767714780805,6.3704,141.33,141.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714781609,6.3704,141.33,141.26,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714782113,99.1089,141.31,141.22,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714782416,3.67375702,141.31,141.22,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714782615,3.67375702,141.3,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714782815,3.67375702,141.3,141.19,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714783203,99.1248,141.29,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714783407,3.67375702,141.28,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714783808,6.3731,141.27,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714784011,3.67375702,141.28,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714784210,87.29375702,141.31,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714784611,10.04525702,141.31,141.21,8.95984919]
["bitfinex-derivatives","SOLF0:USTF0",1767714784916,3.67375702,141.31,141.21,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714785218,6.3727,141.28,141.18,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714785403,6.3727,141.28,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714785603,3.67375702,141.31,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714785604,3.67375702,141.29,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714785912,6.3741,141.25,141.15,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714786115,3.67375702,141.26,141.15,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714786311,87.29375702,141.25,141.15,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714786912,10.04825702,141.24,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767714787120,3.67375702,141.27,141.14,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714787315,3.67375702,141.27,141.16,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714787518,3.67375702,141.27,141.17,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714788017,6.3736,141.26,141.17,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714789010,10.04735702,141.26,141.16,89.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767714789217,182.7437,141.29,141.17,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714789218,6.3728,141.28,141.17,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714789414,6.3728,141.28,141.18,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714790511,10.04555702,141.3,141.19,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714790919,3.67375702,141.3,141.2,86.22424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714791914,83.64,141.33,141.2,86.22424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714791915,10.04595702,141.29,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767714792222,3.67375702,141.28,141.2,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767714792416,3.67375702,141.28,141.18,185.41864919]
["bitfinex-derivatives","SOLF0:USTF0",1767714792616,3.67375702,141.32,141.2,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714793214,3.67375702,141.36,141.26,99.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767714793419,3.67375702,141.36,141.26,185.36254919]
["bitfinex-derivatives","SOLF0:USTF0",1767714793624,3.67375702,141.36,141.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714794518,3.67375702,141.36,141.29,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767714794721,3.67375702,141.36,141.27,86.22424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714794913,3.67375702,141.4,141.27,185.35694919]
["bitfinex-derivatives","SOLF0:USTF0",1767714795118,3.67375702,141.4,141.28,101.71154919]
["bitfinex-derivatives","SOLF0:USTF0",1767714795314,3.67375702,141.4,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714795827,6.3683,141.38,141.29,90.0119]
["bitfinex-derivatives","SOLF0:USTF0",1767714796022,3.67375702,141.38,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767714796620,10.04305702,141.36,141.25,99.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767714796824,10.04305702,141.36,141.24,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714796825,3.67375702,141.36,141.24,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714797021,3.67375702,141.36,141.25,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714797221,3.67375702,141.36,141.26,101.72144919]
["bitfinex-derivatives","SOLF0:USTF0",1767714797422,3.67375702,141.36,141.27,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714797826,3.67375702,141.36,141.28,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714798923,3.67375702,141.35,141.24,99.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767714799120,3.67375702,141.35,141.23,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714799434,3.67375702,141.32,141.2,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714799617,6.3722,141.29,141.2,92.58014919]
["bitfinex-derivatives","SOLF0:USTF0",1767714799927,10.04595702,141.29,141.2,8.96014919]
["bitfinex-derivatives","SOLF0:USTF0",1767714800334,10.04595702,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767714800523,10.04595702,141.29,141.2,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714800524,6.3726,141.28,141.2,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714800725,3.67375702,141.27,141.17,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714800922,3.67375702,141.27,141.14,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714800923,99.143,141.26,141.14,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714801126,99.143,141.26,141.11,106.41296156]
["bitfinex-derivatives","SOLF0:USTF0",1767714801127,3.67375702,141.23,141.11,106.41296156]
["bitfinex-derivatives","SOLF0:USTF0",1767714801625,3.67375702,141.21,141.11,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714801925,3.67375702,141.21,141.11,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714802129,3.67375702,141.21,141.11,185.44864919]
["bitfinex-derivatives","SOLF0:USTF0",1767714802532,3.67375702,141.24,141.12,101.82474919]
["bitfinex-derivatives","SOLF0:USTF0",1767714802727,3.67375702,141.24,141.13,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714802932,3.67375702,141.24,141.14,99.225]
["bitfinex-derivatives","SOLF0:USTF0",1767714803337,3.67375702,141.28,141.17,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714803541,3.67375702,141.28,141.18,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714803835,3.67375702,141.28,141.18,86.20424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714804039,3.67375702,141.28,141.19,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714804736,3.67375702,141.28,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714805537,3.67375702,141.28,141.19,90.0164]
["bitfinex-derivatives","SOLF0:USTF0",1767714805735,3.67375702,141.32,141.2,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714805928,3.67375702,141.32,141.21,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714806124,3.67375702,141.32,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767714806324,103.65791237,141.36,141.23,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714806525,3.67375702,141.35,141.23,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714806734,3.67375702,141.35,141.24,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714807641,6.37,141.34,141.25,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767714808341,3.67375702,141.26,141.16,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767714808546,3.67375702,141.26,141.14,99.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767714808547,102.85255702,141.21,141.11,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714808841,103.75111237,141.23,141.1,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714808842,3.67375702,141.2,141.1,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714809832,3.67375702,141.2,141.1,86.22424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714810338,10.05005702,141.2,141.1,86.22424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714810540,10.05005702,141.2,141.1,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714810732,6.377,141.19,141.1,8.96474919]
["bitfinex-derivatives","SOLF0:USTF0",1767714811037,99.174,141.22,141.1,8.96474919]
["bitfinex-derivatives","SOLF0:USTF0",1767714811038,107.42556939,141.23,141.1,2.58424919]
["bitfinex-derivatives","SOLF0:USTF0",1767714811234,14.63336939,141.23,141.13,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767714812133,14.63336939,141.23,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767714812640,10.04885702,141.23,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767714813140,10.14349595,141.22,141.12,90.0194]
["bitfinex-derivatives","SOLF0:USTF0",1767714813534,10.14349595,141.22,141.12,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767714814544,10.14349595,141.22,141.13,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767714814842,191.15410832,141.27,141.14,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714815029,92.01260832,141.27,141.15,185.47689812]
["bitfinex-derivatives","SOLF0:USTF0",1767714815338,92.01260832,141.27,141.16,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714815339,3.76809595,141.27,141.16,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714815533,10.14119595,141.27,141.18,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767714816741,10.14119595,141.27,141.18,8.97409812]
["bitfinex-derivatives","SOLF0:USTF0",1767714816945,3.76809595,141.27,141.19,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767714817136,94.61681237,141.29,141.18,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714817332,4.58451237,141.29,141.18,101.79009812]
["bitfinex-derivatives","SOLF0:USTF0",1767714817641,4.58451237,141.29,141.18,185.45009812]
["bitfinex-derivatives","SOLF0:USTF0",1767714817941,4.58451237,141.29,141.19,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714818335,8.35260832,141.29,141.19,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714818940,10.14029595,141.29,141.19,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714819248,3.76809595,141.29,141.19,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714819630,3.76809595,141.29,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767714819943,3.76809595,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767714821230,3.76809595,141.33,141.22,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714821640,6.3709,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714822346,3.76809595,141.33,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714823350,3.76809595,141.33,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767714823747,3.76809595,141.33,141.26,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767714825545,3.76809595,141.33,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767714825546,6.3695,141.35,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767714827037,6.3704,141.33,141.25,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767714827237,3.76809595,141.33,141.25,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767714827755,3.76809595,141.33,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767714828347,3.76809595,141.3,141.21,8.97279812]
["bitfinex-derivatives","SOLF0:USTF0",1767714828850,3.76809595,141.3,141.21,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767714829051,99.0972,141.33,141.16,103.79541237]
["bitfinex-derivatives","SOLF0:USTF0",1767714829052,3.76809595,141.29,141.19,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767714829754,10.14049595,141.29,141.2,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767714831043,6.3726,141.28,141.2,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767714831245,3.76809595,141.29,141.18,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767714831451,3.76809595,141.29,141.17,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714831652,3.76809595,141.29,141.18,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714831850,3.76809595,141.25,141.14,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714832246,6.3744,141.24,141.14,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714832445,3.76809595,141.24,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767714833652,10.14259595,141.24,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767714835157,6.3749,141.23,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767714836848,3.76809595,141.24,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767714837051,102.90739595,141.27,141.16,8.97509812]
["bitfinex-derivatives","SOLF0:USTF0",1767714837251,3.76809595,141.26,141.16,8.97509812]
["bitfinex-derivatives","SOLF0:USTF0",1767714837458,6.3741,141.25,141.17,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767714838160,3.76809595,141.26,141.17,8.97469812]
["bitfinex-derivatives","SOLF0:USTF0",1767714838355,83.66,141.28,141.18,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714838547,3.76809595,141.33,141.22,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714839157,6.3713,141.31,141.22,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714839356,3.76809595,141.36,141.24,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714839656,3.76809595,141.36,141.25,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714840458,3.76809595,141.36,141.25,8.97109812]
["bitfinex-derivatives","SOLF0:USTF0",1767714840652,3.76809595,141.35,141.25,2.59739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714840856,3.76809595,141.33,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767714841060,3.76809595,141.33,141.23,86.25739812]
["bitfinex-derivatives","SOLF0:USTF0",1767714841260,3.82059698,141.36,141.24,101.74051039]
["bitfinex-derivatives","SOLF0:USTF0",1767714841459,3.82059698,141.36,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714841656,6.37,141.34,141.25,8.95831039]
["bitfinex-derivatives","SOLF0:USTF0",1767714841965,3.82059698,141.36,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714842359,6.3695,141.35,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767714842551,3.82059698,141.36,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714842751,6.3701,141.34,141.25,8.95831039]
["bitfinex-derivatives","SOLF0:USTF0",1767714842962,3.82059698,141.36,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714843963,6.3695,141.35,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714844157,3.86729167,141.35,141.25,2.58461039]
["bitfinex-derivatives","SOLF0:USTF0",1767714844360,3.86729167,141.33,141.22,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714845359,10.23789167,141.33,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767714845760,3.86729167,141.33,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767714847568,6.3708,141.32,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767714847866,3.86729167,141.31,141.21,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714848558,3.86729167,141.31,141.19,86.22460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714849264,182.7414,141.32,141.19,86.22460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714849265,3.86729167,141.29,141.19,92.60080005]
["bitfinex-derivatives","SOLF0:USTF0",1767714849764,6.3715,141.31,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767714849954,6.3715,141.31,141.22,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714850762,6.3704,141.33,141.23,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714850969,6.3704,141.33,141.23,86.22460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714851267,6.3704,141.33,141.24,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714851454,6.3704,141.33,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1767714851659,6.3704,141.33,141.24,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714851660,10.23699167,141.35,141.24,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714852060,10.23699167,141.35,141.27,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767714855068,10.23699167,141.35,141.25,8.95810005]
["bitfinex-derivatives","SOLF0:USTF0",1767714855069,6.3699,141.34,141.25,8.95810005]
["bitfinex-derivatives","SOLF0:USTF0",1767714855470,3.86729167,141.35,141.25,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714855670,10.23669167,141.35,141.27,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767714858068,3.86729167,141.35,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767714858672,3.86729167,141.35,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767714858972,3.86729167,141.4,141.3,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714859565,3.86729167,141.4,141.29,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714860273,3.86729167,141.4,141.31,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714860476,182.6382,141.44,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714860477,3.86729167,141.43,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714860776,6.3663,141.42,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714860981,3.86729167,141.42,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714861481,3.86729167,141.39,141.29,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714862975,6.3684,141.38,141.29,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714863373,3.86729167,141.39,141.31,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767714863983,10.23489167,141.39,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767714864180,3.86729167,141.43,141.31,99.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767714864386,3.86729167,141.43,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714864581,6.3663,141.42,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767714864782,3.86729167,141.43,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714865180,3.86729167,141.43,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714865481,3.86729167,141.42,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714866588,6.3667,141.41,141.33,89.9899]
["bitfinex-derivatives","SOLF0:USTF0",1767714866791,3.86729167,141.41,141.32,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714867379,3.86729167,141.39,141.29,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714868587,6.3686,141.37,141.29,8.95660005]
["bitfinex-derivatives","SOLF0:USTF0",1767714869592,10.23629167,141.36,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1767714869794,3.86729167,141.36,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767714869986,6.3695,141.35,141.26,86.18460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714870490,3.86729167,141.35,141.23,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714870688,3.86729167,141.35,141.24,86.18460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714870889,3.86729167,141.35,141.24,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714871084,6.3704,141.33,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767714871891,6.3708,141.32,141.24,86.18460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714872895,6.3708,141.32,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1767714874294,6.3701,141.34,141.24,2.58460005]
["bitfinex-derivatives","SOLF0:USTF0",1767714875799,10.12681262,141.36,141.26,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714876200,3.75751262,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767714876900,6.37,141.34,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767714877496,10.12681262,141.36,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767714878094,10.12681262,141.36,141.27,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714878694,10.12681262,141.36,141.27,86.18723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714879598,10.12681262,141.36,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1767714880298,3.75751262,141.46,141.37,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714881393,3.75751262,141.46,141.36,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767714881593,10.12301262,141.44,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767714881790,83.6,141.5,141.34,86.18723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714881791,102.73141262,141.51,141.36,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714881994,3.75751262,141.48,141.38,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714882292,10.12121262,141.48,141.38,8.95503527]
["bitfinex-derivatives","SOLF0:USTF0",1767714883793,3.75751262,141.46,141.38,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767714885796,10.12211262,141.46,141.38,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767714886498,3.75751262,141.44,141.36,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767714886999,10.12291262,141.44,141.35,86.16723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714887199,99.0011,141.47,141.33,99.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767714887200,3.75751262,141.43,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714887699,10.12351262,141.43,141.33,89.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767714888002,182.5863,141.46,141.32,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714888003,3.75751262,141.42,141.32,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714888201,10.12431262,141.41,141.32,8.95783527]
["bitfinex-derivatives","SOLF0:USTF0",1767714889003,10.12471262,141.4,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767714889599,6.3677,141.39,141.3,89.9514]
["bitfinex-derivatives","SOLF0:USTF0",1767714889905,10.12521262,141.39,141.3,89.9514]
["bitfinex-derivatives","SOLF0:USTF0",1767714891598,10.12521262,141.39,141.3,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767714892098,6.3683,141.38,141.29,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714892303,6.3683,141.38,141.29,86.16723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714892694,3.75751262,141.39,141.31,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714893294,10.12401262,141.42,141.31,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714893493,3.75751262,141.42,141.32,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714893694,3.75751262,141.42,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714894706,3.75751262,141.42,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767714895510,3.75751262,141.41,141.32,8.95753527]
["bitfinex-derivatives","SOLF0:USTF0",1767714895702,3.75751262,141.41,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714896102,3.75751262,141.41,141.33,89.9501]
["bitfinex-derivatives","SOLF0:USTF0",1767714896702,3.75751262,141.41,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714896904,3.75751262,141.41,141.32,2.58723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714897108,3.75751262,141.41,141.32,86.16723527]
["bitfinex-derivatives","SOLF0:USTF0",1767714897301,3.75751262,141.41,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767714897709,10.02102963,141.44,141.33,2.58322227]
["bitfinex-derivatives","SOLF0:USTF0",1767714897904,3.65532963,141.44,141.33,2.58322227]
["bitfinex-derivatives","SOLF0:USTF0",1767714898303,3.65532963,141.44,141.34,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714898713,6.3663,141.42,141.34,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714898913,10.02162963,141.42,141.34,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714900611,10.02162963,141.42,141.34,89.9497]
["bitfinex-derivatives","SOLF0:USTF0",1767714900811,10.02212963,141.41,141.33,2.58322227]
["bitfinex-derivatives","SOLF0:USTF0",1767714901012,3.65532963,141.41,141.3,2.58322227]
["bitfinex-derivatives","SOLF0:USTF0",1767714901218,3.65532963,141.41,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714901825,10.26015111,141.39,141.31,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714902209,3.89255111,141.39,141.31,86.16557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714902516,10.25955111,141.41,141.32,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714902915,3.89255111,141.41,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767714903512,3.89255111,141.41,141.32,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767714903719,3.89255111,141.41,141.32,89.9503]
["bitfinex-derivatives","SOLF0:USTF0",1767714903919,3.89255111,141.41,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714904217,3.89255111,141.41,141.31,86.16557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714904717,3.89255111,141.38,141.28,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714907111,10.26205111,141.35,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767714907317,3.89255111,141.34,141.24,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714907516,3.89255111,141.38,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714907912,6.3685,141.37,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714908316,3.89255111,141.38,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714908820,6.369,141.36,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1767714909023,6.369,141.36,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714909217,10.26155111,141.36,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714909418,10.26155111,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767714910117,10.26195111,141.35,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767714910527,10.26195111,141.35,141.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714910528,10.26375111,141.31,141.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767714910724,3.89255111,141.3,141.21,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714910919,3.89255111,141.3,141.18,211.73202876]
["bitfinex-derivatives","SOLF0:USTF0",1767714910920,3.89255111,141.3,141.19,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714911222,3.89255111,141.3,141.19,86.16557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714911621,6.3722,141.29,141.2,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767714912128,3.89255111,141.3,141.2,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714912428,10.26435111,141.3,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1767714913121,10.26435111,141.3,141.2,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714913122,6.3708,141.32,141.23,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714914129,6.3708,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714914529,6.3713,141.31,141.23,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714914729,6.3713,141.31,141.23,8.96017528]
["bitfinex-derivatives","SOLF0:USTF0",1767714914927,3.89255111,141.33,141.23,8.96017528]
["bitfinex-derivatives","SOLF0:USTF0",1767714915330,3.89255111,141.33,141.25,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714916121,6.3704,141.33,141.25,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714916526,3.89255111,141.35,141.25,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714917131,6.3697,141.35,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714917335,3.89255111,141.38,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714918226,3.89255111,141.36,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714919429,10.26155111,141.36,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714919639,3.89255111,141.35,141.27,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714920026,6.3698,141.34,141.24,7.16565489]
["bitfinex-derivatives","SOLF0:USTF0",1767714920338,10.26235111,141.34,141.24,90.78565489]
["bitfinex-derivatives","SOLF0:USTF0",1767714921642,6.3704,141.33,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767714922136,6.3708,141.32,141.24,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714922528,3.89255111,141.33,141.24,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714922732,3.89255111,141.3,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714924146,10.26475111,141.29,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767714924833,6.3726,141.28,141.21,8.96107528]
["bitfinex-derivatives","SOLF0:USTF0",1767714925435,3.89255111,141.29,141.18,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714925635,3.89255111,141.26,141.17,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767714925934,102.99885111,141.32,141.2,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714926137,3.89255111,141.31,141.2,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714926937,3.89255111,141.28,141.2,2.58557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714927139,3.89255111,141.28,141.18,86.20557528]
["bitfinex-derivatives","SOLF0:USTF0",1767714928637,6.3731,141.27,141.19,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767714929239,10.26565111,141.27,141.19,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767714930736,10.26625111,141.26,141.17,94.57727961]
["bitfinex-derivatives","SOLF0:USTF0",1767714930936,10.26625111,141.26,141.17,7.16565489]
["bitfinex-derivatives","SOLF0:USTF0",1767714931631,3.59009226,141.25,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1767714932139,6.3745,141.24,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1767714933436,6.375,141.23,141.15,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714933638,3.59009226,141.24,141.15,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714933842,87.23009226,141.27,141.16,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714934144,3.59009226,141.29,141.19,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714934347,3.59009226,141.32,141.21,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714934643,9.96119226,141.32,141.21,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714934948,9.96119226,141.32,141.22,86.22770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714935138,9.96119226,141.32,141.23,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714935436,3.59009226,141.32,141.23,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714935746,6.3701,141.34,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714936041,6.3701,141.34,141.25,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714936249,3.59009226,141.35,141.25,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714936250,3.59009226,141.35,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714936937,3.59009226,141.35,141.27,86.22770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714937135,3.59009226,141.35,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714937334,3.59009226,141.35,141.25,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714937843,6.3708,141.32,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714938841,6.3713,141.31,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714939138,3.59009226,141.33,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714941536,6.3708,141.32,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714941741,9.96089226,141.32,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714941942,3.59009226,141.32,141.24,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714942243,6.3713,141.31,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714942445,3.59009226,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714943136,6.3712,141.31,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714943337,3.59009226,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767714944648,3.59009226,141.32,141.22,92.60260335]
["bitfinex-derivatives","SOLF0:USTF0",1767714945044,9.96239226,141.29,141.2,10.95597961]
["bitfinex-derivatives","SOLF0:USTF0",1767714945350,9.96239226,141.29,141.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767714945551,6.3726,141.28,141.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767714945744,3.59009226,141.29,141.19,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714946340,3.59009226,141.29,141.19,8.96410335]
["bitfinex-derivatives","SOLF0:USTF0",1767714947344,6.3726,141.28,141.2,8.96350335]
["bitfinex-derivatives","SOLF0:USTF0",1767714947743,3.59009226,141.29,141.2,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714947953,6.373,141.27,141.2,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714948649,3.59009226,141.39,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714948853,8.87263887,141.38,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714949054,3.59009226,141.38,141.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714949254,3.59009226,141.38,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714949455,3.59009226,141.38,141.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714950152,6.369,141.36,141.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714950547,6.369,141.36,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714950753,6.369,141.36,141.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714951551,6.369,141.36,141.28,90.0124]
["bitfinex-derivatives","SOLF0:USTF0",1767714951751,6.3696,141.35,141.27,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714951957,6.3696,141.35,141.24,99.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767714951958,3.59009226,141.34,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767714952359,3.59009226,141.34,141.21,103.75437961]
["bitfinex-derivatives","SOLF0:USTF0",1767714952360,6.3717,141.3,141.22,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767714953255,6.3721,141.29,141.22,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767714953453,3.59009226,141.3,141.21,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714953853,99.1221,141.29,141.21,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714954056,3.59009226,141.28,141.19,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767714954257,3.59009226,141.28,141.18,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714954859,6.3736,141.26,141.18,8.96460335]
["bitfinex-derivatives","SOLF0:USTF0",1767714957262,6.374,141.25,141.18,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714957648,3.59009226,141.26,141.16,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767714957854,3.59009226,141.25,141.15,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714959349,6.3749,141.23,141.15,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714959550,3.59009226,141.24,141.15,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714959960,6.3754,141.22,141.15,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714960153,3.59009226,141.24,141.15,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714960562,3.59009226,141.24,141.14,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767714960864,3.59009226,141.19,141.09,2.58770335]
["bitfinex-derivatives","SOLF0:USTF0",1767714961050,3.59009226,141.19,141.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1767714961654,3.59009226,141.19,141.1,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714961854,10.3310671,141.22,141.11,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714962256,10.3310671,141.22,141.11,86.23066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714962457,6.3759,141.21,141.11,86.23066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714963061,6.3759,141.21,141.11,92.61066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714964256,3.9556671,141.22,141.1,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714964657,3.9556671,141.22,141.1,86.25066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714965368,3.9556671,141.22,141.11,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714965558,3.9556671,141.22,141.12,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714966570,3.9556671,141.21,141.12,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714967063,3.9556671,141.21,141.08,7.45051706]
["bitfinex-derivatives","SOLF0:USTF0",1767714967368,3.9556671,141.18,141.09,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714967567,103.1369671,141.21,141.1,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714967763,3.9556671,141.2,141.1,2.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714967963,6.3769,141.19,141.1,8.97106476]
["bitfinex-derivatives","SOLF0:USTF0",1767714968465,10.3319671,141.2,141.11,8.97056476]
["bitfinex-derivatives","SOLF0:USTF0",1767714968762,83.68,141.22,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714968960,83.68,141.22,141.12,86.27066476]
["bitfinex-derivatives","SOLF0:USTF0",1767714969163,94.0111671,141.22,141.13,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714969363,10.3311671,141.22,141.13,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714970574,10.3311671,141.22,141.1,99.2511]
["bitfinex-derivatives","SOLF0:USTF0",1767714970575,3.57403814,141.19,141.1,8.97054158]
["bitfinex-derivatives","SOLF0:USTF0",1767714970762,3.57403814,141.19,141.1,92.65054158]
["bitfinex-derivatives","SOLF0:USTF0",1767714971069,6.3777,141.17,141.1,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714973469,3.57403814,141.19,141.1,8.97064158]
["bitfinex-derivatives","SOLF0:USTF0",1767714973671,3.57403814,141.19,141.11,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714973866,99.178,141.21,141.12,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714974070,3.57403814,141.2,141.12,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714975167,3.57403814,141.2,141.1,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767714975374,3.57403814,141.2,141.1,90.0603]
["bitfinex-derivatives","SOLF0:USTF0",1767714975569,3.57403814,141.19,141.09,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714975877,3.57403814,141.19,141.09,86.27014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714976572,3.57403814,141.19,141.1,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714977168,3.57403814,141.22,141.11,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714977365,3.57403814,141.25,141.14,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714977566,6.3759,141.21,141.15,2.59014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714977972,3.57403814,141.22,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714978167,6.3762,141.2,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714978787,9.95133814,141.18,141.1,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767714979080,3.57403814,141.18,141.1,86.29014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714979272,3.57403814,141.21,141.1,86.29014158]
["bitfinex-derivatives","SOLF0:USTF0",1767714979469,6.3771,141.18,141.11,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767714979784,3.57403814,141.21,141.11,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767714980376,6.3771,141.18,141.11,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767714980971,3.57403814,141.21,141.11,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767714981572,6.3765,141.2,141.12,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1767714981772,6.3765,141.2,141.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714982575,3.57403814,141.24,141.11,99.248]
["bitfinex-derivatives","SOLF0:USTF0",1767714982978,6.3753,141.22,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767714983280,3.57403814,141.21,141.08,182.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767714983473,3.57403814,141.21,141.09,99.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767714983874,3.57403814,141.21,141.13,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767714984077,3.57403814,141.21,141.13,90.0791]
["bitfinex-derivatives","SOLF0:USTF0",1767714984982,6.3763,141.2,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714985372,3.57403814,141.21,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714985985,9.95013814,141.21,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714986185,3.57403814,141.21,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714986382,3.57403814,141.24,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714986584,6.3745,141.24,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1767714986775,6.3745,141.24,141.16,90.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767714986976,3.57403814,141.27,141.16,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714987177,9.94743814,141.27,141.16,91.15051706]
["bitfinex-derivatives","SOLF0:USTF0",1767714987479,3.57403814,141.29,141.17,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714987878,102.71363814,141.27,141.15,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714988089,3.57403814,141.26,141.15,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714988387,99.1576,141.24,141.11,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767714988585,99.1576,141.24,141.12,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714988779,99.1576,141.24,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714988976,3.57403814,141.23,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714989383,3.57403814,141.23,141.1,115.46536621]
["bitfinex-derivatives","SOLF0:USTF0",1767714989591,3.57403814,141.23,141.13,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767714990388,3.57403814,141.22,141.11,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767714990586,102.74953814,141.22,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714990888,6.3765,141.2,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714991099,102.74953814,141.22,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714991586,102.81465273,141.21,141.07,16.21326621]
["bitfinex-derivatives","SOLF0:USTF0",1767714991776,102.81465273,141.21,141.08,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714992182,102.81465273,141.21,141.09,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714992989,102.82325273,141.2,141.09,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714993190,3.63365273,141.19,141.1,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714994090,6.3777,141.17,141.1,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714994394,3.63365273,141.19,141.1,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714994595,6.3771,141.18,141.1,90.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767714994995,3.63365273,141.22,141.1,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714995187,3.63365273,141.22,141.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767714996295,3.63365273,141.22,141.1,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767714996494,3.63365273,141.22,141.11,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767714996704,6.3765,141.2,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767714998592,6.3765,141.2,141.12,90.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767714999113,10.01015273,141.2,141.12,90.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767714999400,3.63365273,141.25,141.12,92.46274915]
["bitfinex-derivatives","SOLF0:USTF0",1767714999693,8.97616235,141.24,141.12,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767714999898,6.3757,141.21,141.13,90.0789]
["bitfinex-derivatives","SOLF0:USTF0",1767715000100,6.3757,141.21,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767715000790,102.77685273,141.26,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767715000982,8.97585553,141.25,141.13,92.46274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715001186,8.97585553,141.24,141.13,92.46274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715001393,11.7170028,141.23,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715001590,6.3748,141.23,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715001788,3.63365273,141.24,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715001990,5.34414455,141.23,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715002188,3.63365273,141.24,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715002400,5.34567989,141.23,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715002701,6.3755,141.22,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715002994,6.3755,141.22,141.14,90.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767715003185,6.3755,141.22,141.15,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767715003593,182.8374,141.27,141.14,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715003594,3.63365273,141.27,141.14,191.66914915]
["bitfinex-derivatives","SOLF0:USTF0",1767715003798,5.34654592,141.26,141.17,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715004091,3.63365273,141.27,141.17,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715004297,6.3734,141.26,141.18,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715004498,3.63365273,141.3,141.18,191.63804915]
["bitfinex-derivatives","SOLF0:USTF0",1767715004692,5.34570469,141.29,141.18,107.95804915]
["bitfinex-derivatives","SOLF0:USTF0",1767715004991,5.34570469,141.28,141.19,92.44274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715005186,3.63365273,141.3,141.19,92.44274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715005391,11.71309544,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715005594,6.3722,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715006200,3.63365273,141.3,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715006403,5.34105632,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715006694,3.63365273,141.3,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715006901,5.33833528,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715007103,10.00575273,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715008801,6.3721,141.29,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715009198,6.3726,141.28,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715010105,10.00565273,141.3,141.19,182.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767715011195,10.00565273,141.3,141.21,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767715011397,10.00575273,141.29,141.21,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767715011604,3.63365273,141.29,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715011799,3.63365273,141.29,141.2,90.036]
["bitfinex-derivatives","SOLF0:USTF0",1767715012303,6.3726,141.28,141.21,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767715012492,3.63365273,141.29,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715012697,3.63365273,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715013397,5.33539311,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715013598,3.63365273,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715013907,6.374,141.25,141.17,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767715014104,6.374,141.25,141.14,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767715014105,6.374,141.25,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715015007,6.374,141.25,141.16,90.0375]
["bitfinex-derivatives","SOLF0:USTF0",1767715015522,6.374,141.25,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715016021,6.3745,141.24,141.17,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767715017019,3.9537856,141.23,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715017420,3.9537856,141.26,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715017620,9.37693272,141.25,141.14,4.58774025]
["bitfinex-derivatives","SOLF0:USTF0",1767715017817,3.9537856,141.25,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715018013,3.9537856,141.22,141.16,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767715018213,3.9537856,141.22,141.14,88.24774025]
["bitfinex-derivatives","SOLF0:USTF0",1767715018421,3.9537856,141.22,141.14,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715018622,3.9537856,141.22,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715019017,3.9537856,141.21,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715019416,3.9537856,141.21,141.08,108.02964915]
["bitfinex-derivatives","SOLF0:USTF0",1767715019619,3.9537856,141.21,141.09,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715019815,3.9537856,141.2,141.07,8.76274915]
["bitfinex-derivatives","SOLF0:USTF0",1767715020023,3.9537856,141.2,141.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715020227,3.9537856,141.19,141.1,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767715020531,3.9537856,141.19,141.06,36.01078738]
["bitfinex-derivatives","SOLF0:USTF0",1767715020831,3.9537856,141.17,141.07,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715021031,3.9537856,141.2,141.08,182.9287]
["bitfinex-derivatives","SOLF0:USTF0",1767715021221,10.285905,141.18,141.1,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767715021421,3.908805,141.18,141.08,99.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767715021931,3.908805,141.18,141.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715022135,3.908805,141.22,141.1,99.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767715022327,3.908805,141.21,141.1,99.2545]
["bitfinex-derivatives","SOLF0:USTF0",1767715022526,3.908805,141.21,141.14,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767715023322,3.908805,141.21,141.15,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767715023533,10.283205,141.24,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715023828,3.908805,141.24,141.15,99.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767715024019,3.908805,141.27,141.16,99.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767715024221,3.908805,141.27,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715024426,3.908805,141.27,141.18,99.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767715024625,3.908805,141.27,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767715024827,3.908805,141.27,141.18,99.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767715024828,3.908805,141.27,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715025030,6.3736,141.26,141.17,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767715025224,10.282405,141.26,141.18,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715025727,10.282405,141.26,141.18,90.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767715026130,10.282805,141.25,141.13,112.5810894]
["bitfinex-derivatives","SOLF0:USTF0",1767715026440,10.282805,141.25,141.17,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1767715026936,10.283205,141.24,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715027928,10.283205,141.24,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1767715028636,10.283205,141.24,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715028833,3.908805,141.22,141.14,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767715029934,3.908805,141.22,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767715030143,10.283405,141.24,141.15,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767715031040,3.908805,141.27,141.14,107.98684915]
["bitfinex-derivatives","SOLF0:USTF0",1767715031333,9.32318128,141.26,141.14,107.98684915]
["bitfinex-derivatives","SOLF0:USTF0",1767715031532,3.908805,141.26,141.14,107.98684915]
["bitfinex-derivatives","SOLF0:USTF0",1767715031729,3.908805,141.26,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715032334,6.3726,141.28,141.16,99.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767715032645,5.41588638,141.27,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715032838,6.3726,141.28,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715032839,8.49654525,141.32,141.21,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767715033033,5.41710498,141.31,141.2,99.184]
["bitfinex-derivatives","SOLF0:USTF0",1767715033230,3.908805,141.32,141.2,99.184]
["bitfinex-derivatives","SOLF0:USTF0",1767715033436,3.908805,141.32,141.21,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715033437,5.41592121,141.31,141.21,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715033633,37.85393403,141.35,141.23,99.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767715033839,3.908805,141.38,141.27,99.1319]
["bitfinex-derivatives","SOLF0:USTF0",1767715034134,8.49654525,141.41,141.28,99.124]
["bitfinex-derivatives","SOLF0:USTF0",1767715034336,3.908805,141.41,141.29,99.1214]
["bitfinex-derivatives","SOLF0:USTF0",1767715034742,3.908805,141.41,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715035445,3.908805,141.41,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715035644,10.275605,141.41,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767715036142,3.908805,141.41,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715036345,83.68,141.43,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715036346,10.276105,141.4,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715036943,6.3665,141.42,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715037345,3.908805,141.42,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715037732,3.908805,141.42,141.31,90.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767715038549,6.3673,141.4,141.31,90.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767715038848,3.908805,141.42,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767715039043,6.3656,141.44,141.32,99.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767715039242,6.3656,141.44,141.33,99.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767715039442,6.3656,141.44,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767715039638,6.366,141.43,141.32,99.0994]
["bitfinex-derivatives","SOLF0:USTF0",1767715039844,6.366,141.43,141.33,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715040047,6.366,141.43,141.33,90.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767715040951,6.366,141.43,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767715041141,6.3664,141.42,141.33,90.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767715041337,3.908805,141.44,141.34,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767715041741,6.366,141.43,141.34,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767715042850,6.366,141.43,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767715044950,10.275205,141.42,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767715045346,3.908805,141.41,141.32,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767715045652,10.275605,141.41,141.32,89.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767715045847,10.275605,141.41,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767715048753,6.3661,141.43,141.31,182.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767715049054,3.908805,141.44,141.34,99.0847]
["bitfinex-derivatives","SOLF0:USTF0",1767715049239,3.908805,141.44,141.33,99.093]
["bitfinex-derivatives","SOLF0:USTF0",1767715049445,3.908805,141.44,141.37,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1767715049746,3.908805,141.47,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767715050450,6.3638,141.48,141.37,182.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767715050748,93.871705,141.5,141.38,182.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767715051353,3.908805,141.5,141.41,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767715051743,3.70296908,141.51,141.38,99.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767715051943,3.70296908,141.51,141.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715052346,3.70296908,141.47,141.34,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767715052551,3.70296908,141.47,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715052743,3.70296908,141.47,141.35,182.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767715052954,3.70296908,141.47,141.37,99.0655]
["bitfinex-derivatives","SOLF0:USTF0",1767715053261,98.9487,141.54,141.4,99.0441]
["bitfinex-derivatives","SOLF0:USTF0",1767715053571,6.3621,141.52,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767715055162,3.70296908,141.53,141.45,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1767715055858,3.70296908,141.53,141.46,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767715056154,10.06456908,141.53,141.43,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715056761,3.70296908,141.53,141.45,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767715057363,3.70296908,141.53,141.46,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767715057566,87.28296908,141.56,141.44,103.60094025]
["bitfinex-derivatives","SOLF0:USTF0",1767715057747,87.28296908,141.56,141.45,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715058460,10.06346908,141.55,141.45,89.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767715058850,3.70296908,141.55,141.45,89.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767715059162,10.06396908,141.54,141.45,89.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767715059348,3.70296908,141.54,141.45,89.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767715059758,182.5167,141.56,141.45,89.9245]
["bitfinex-derivatives","SOLF0:USTF0",1767715059759,10.06486908,141.52,141.45,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715059954,3.70296908,141.52,141.39,99.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767715060360,10.06616908,141.49,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715060656,3.70296908,141.52,141.42,99.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767715061558,6.3616,141.53,141.42,99.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767715062660,6.3616,141.53,141.45,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767715062859,10.06486908,141.52,141.41,4.58774025]
["bitfinex-derivatives","SOLF0:USTF0",1767715063361,10.06526908,141.51,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767715063956,6.3627,141.5,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715064559,10.06566908,141.5,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715064757,10.06566908,141.5,141.42,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767715065259,6.3632,141.49,141.4,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1767715065463,6.3632,141.49,141.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715066658,6.3632,141.49,141.41,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767715067263,6.3636,141.48,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715067462,3.70296908,141.49,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715067868,98.9653,141.52,141.36,99.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767715067869,3.70296908,141.47,141.36,99.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767715068162,3.70296908,141.47,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715069650,10.06746908,141.46,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715069856,3.70296908,141.46,141.36,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715070767,6.3651,141.45,141.37,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767715071764,3.70296908,141.46,141.38,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767715072364,3.70296908,141.46,141.39,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767715072767,6.3643,141.47,141.39,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767715073264,3.70296908,141.52,141.39,99.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767715073661,10.06566908,141.5,141.42,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1767715073862,3.70296908,141.5,141.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715074066,3.70296908,141.5,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715074861,3.70296908,141.49,141.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715075163,3.70296908,141.47,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715076366,3.70296908,141.47,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715076562,6.3651,141.45,141.38,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767715078064,3.70296908,141.46,141.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1767715078275,5.38494467,141.45,141.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1767715078462,3.70296908,141.46,141.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1767715078767,5.38384989,141.45,141.37,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767715078970,10.06746908,141.46,141.37,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767715079175,5.38446042,141.45,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715079363,10.06746908,141.46,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715079557,5.38553076,141.45,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715079757,10.06746908,141.46,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715079961,11.75025435,141.45,141.38,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767715080266,3.70296908,141.46,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715080470,5.38665983,141.45,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715080670,3.70296908,141.49,141.37,99.0639]
["bitfinex-derivatives","SOLF0:USTF0",1767715080861,5.38549181,141.48,141.38,99.0582]
["bitfinex-derivatives","SOLF0:USTF0",1767715081055,5.38549181,141.47,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715081260,3.70296908,141.49,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715081462,5.38682923,141.48,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715081662,5.38682923,141.47,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715081961,3.70296908,141.49,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715082163,5.38553783,141.48,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715082359,3.70296908,141.49,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715082560,5.38849377,141.48,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715082760,10.06636908,141.49,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715083068,5.38830722,141.48,141.41,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767715083271,3.70296908,141.49,141.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715084470,10.06616908,141.49,141.41,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767715084873,3.70296908,141.49,141.37,107.72416155]
["bitfinex-derivatives","SOLF0:USTF0",1767715085075,98.9707,141.51,141.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715085076,3.91658455,141.47,141.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715085267,3.91658455,141.45,141.34,99.0833]
["bitfinex-derivatives","SOLF0:USTF0",1767715085466,3.91658455,141.45,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715086566,10.28148455,141.45,141.38,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1767715091575,3.91658455,141.44,141.35,8.66026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715091770,3.91658455,141.44,141.35,92.20026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715092678,10.28198455,141.44,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767715094678,3.91658455,141.43,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767715094875,3.91658455,141.43,141.35,92.20026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715095181,3.91658455,141.43,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715096671,3.91658455,141.43,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1767715097179,10.28238455,141.43,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1767715097476,10.28238455,141.43,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715097477,3.91658455,141.43,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715097676,9.30453685,141.42,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715097875,3.91658455,141.42,141.34,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715098474,3.91658455,141.41,141.33,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715098670,3.91658455,141.41,141.32,89.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767715098875,3.91658455,141.41,141.32,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767715099179,3.91658455,141.41,141.31,11.46317829]
["bitfinex-derivatives","SOLF0:USTF0",1767715099383,6.3672,141.4,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767715100083,6.3672,141.4,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715101081,3.91658455,141.39,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715101392,3.91658455,141.39,141.31,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715101593,3.91658455,141.39,141.29,17.83487829]
["bitfinex-derivatives","SOLF0:USTF0",1767715101790,3.91658455,141.39,141.29,92.73461674]
["bitfinex-derivatives","SOLF0:USTF0",1767715102287,3.91658455,141.38,141.29,89.9317]
["bitfinex-derivatives","SOLF0:USTF0",1767715102883,6.3686,141.37,141.29,89.9317]
["bitfinex-derivatives","SOLF0:USTF0",1767715103589,10.28468455,141.38,141.29,89.9317]
["bitfinex-derivatives","SOLF0:USTF0",1767715103786,10.28468455,141.38,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767715103986,3.91658455,141.38,141.29,86.36291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715104190,6.3673,141.4,141.31,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715104378,3.91658455,141.4,141.31,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715105090,10.28428455,141.39,141.31,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715105282,3.91658455,141.39,141.3,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767715106286,6.3686,141.37,141.3,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767715106789,10.28448455,141.39,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767715106991,3.91658455,141.39,141.31,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715107592,3.91658455,141.39,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715108587,10.28418455,141.39,141.32,89.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767715109292,3.91658455,141.39,141.32,89.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767715109887,3.91658455,141.39,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767715111586,10.28438455,141.39,141.31,92.75381674]
["bitfinex-derivatives","SOLF0:USTF0",1767715111792,3.91658455,141.39,141.31,86.38291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715111990,3.92264275,141.42,141.31,86.38291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715112293,3.92264275,141.42,141.31,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715112489,3.92264275,141.42,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715112696,6.3672,141.4,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767715112889,3.92264275,141.45,141.33,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715113089,6.3659,141.43,141.35,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767715113288,3.92264275,141.44,141.35,89.9493]
["bitfinex-derivatives","SOLF0:USTF0",1767715114695,6.366,141.43,141.35,89.9493]
["bitfinex-derivatives","SOLF0:USTF0",1767715114894,6.366,141.43,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1767715115493,6.3652,141.45,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767715115695,3.92264275,141.46,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767715115987,5.33260279,141.45,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767715116188,6.3658,141.43,141.36,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715116395,3.92264275,141.46,141.36,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715116898,3.92264275,141.44,141.35,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767715117092,3.92264275,141.44,141.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715117299,6.3667,141.41,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715118687,6.3667,141.41,141.34,9.17261674]
["bitfinex-derivatives","SOLF0:USTF0",1767715119094,3.92264275,141.44,141.34,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715119295,3.92264275,141.43,141.33,98.61016155]
["bitfinex-derivatives","SOLF0:USTF0",1767715119501,3.92264275,141.43,141.33,89.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767715120706,6.3671,141.4,141.33,89.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767715121395,6.3671,141.4,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767715122508,6.3677,141.39,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715122798,3.92264275,141.4,141.3,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715123001,182.6138,141.42,141.29,8.66026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715123002,3.92264275,141.38,141.29,8.66026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715123198,3.92264275,141.38,141.28,92.24026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715123399,6.3689,141.36,141.28,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715123607,3.92264275,141.38,141.28,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715123902,3.92264275,141.36,141.27,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715124702,3.92264275,141.36,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767715125199,6.3694,141.35,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767715125702,3.92264275,141.36,141.26,89.953]
["bitfinex-derivatives","SOLF0:USTF0",1767715126002,6.3699,141.34,141.26,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1767715126192,6.3699,141.34,141.25,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715126397,6.3699,141.34,141.27,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767715127705,3.92264275,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767715127900,90.30555949,141.39,141.26,2.80291674]
["bitfinex-derivatives","SOLF0:USTF0",1767715128101,3.92264275,141.37,141.26,11.46317829]
["bitfinex-derivatives","SOLF0:USTF0",1767715128405,3.92264275,141.34,141.27,89.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767715131004,3.92264275,141.34,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767715134614,5.71855854,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767715134913,5.71855854,141.38,141.29,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715136205,6.3685,141.37,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767715136507,10.29114275,141.37,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767715137812,3.92264275,141.37,141.31,8.16701579]
["bitfinex-derivatives","SOLF0:USTF0",1767715140503,6.3681,141.38,141.31,8.16701579]
["bitfinex-derivatives","SOLF0:USTF0",1767715140707,3.84931458,141.4,141.31,8.16701579]
["bitfinex-derivatives","SOLF0:USTF0",1767715140910,3.84931458,141.4,141.28,92.26026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715140911,10.21671458,141.4,141.33,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715141409,6.3663,141.42,141.33,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715141607,3.58497085,141.43,141.37,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715141812,3.58497085,141.46,141.39,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715143118,9.94967085,141.46,141.39,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715143313,3.58497085,141.46,141.39,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715144617,6.3649,141.45,141.39,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715145714,5.38088664,141.52,141.43,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715145910,5.3245106,141.51,141.43,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715146112,5.38088664,141.52,141.43,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715146316,11.74288664,141.52,141.44,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767715146515,9.94697085,141.52,141.45,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715146741,3.58497085,141.58,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715146937,5.31985145,141.57,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715147221,6.3596,141.57,141.5,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715147423,9.94457085,141.57,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715148120,5.31313163,141.56,141.43,99.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767715148426,3.58497085,141.57,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715148819,3.58497085,141.57,141.48,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767715148820,3.58497085,141.57,141.5,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715151429,3.58497085,141.57,141.41,8.66026155]
["bitfinex-derivatives","SOLF0:USTF0",1767715151725,6.3592,141.58,141.5,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715152930,3.58497085,141.59,141.52,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715153330,5.38088664,141.59,141.46,182.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767715153529,3.58497085,141.58,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715153935,9.94467085,141.57,141.49,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715154238,3.58497085,141.56,141.48,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715155425,3.58497085,141.55,141.46,85.33591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715155829,3.58497085,141.55,141.48,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715156627,3.58497085,141.55,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767715157329,3.58497085,141.53,141.45,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1767715157731,3.58497085,141.53,141.44,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715157926,3.58497085,141.53,141.46,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1767715158735,3.58497085,141.53,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767715158930,3.58497085,141.56,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715159124,5.38088664,141.56,141.46,100.79531579]
["bitfinex-derivatives","SOLF0:USTF0",1767715159329,182.4177,141.61,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715159534,5.38088664,141.59,141.48,100.78421579]
["bitfinex-derivatives","SOLF0:USTF0",1767715159732,3.58497085,141.58,141.48,1.79591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715159940,1.79591579,141.57,141.48,85.31591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715160429,5.38088664,141.57,141.48,85.31591579]
["bitfinex-derivatives","SOLF0:USTF0",1767715160630,3.58497085,141.57,141.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767715161033,9.94457085,141.57,141.49,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1767715161933,3.58497085,141.57,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767715162440,3.58497085,141.57,141.48,98.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767715163335,3.58497085,141.57,141.47,182.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767715163830,3.58497085,141.57,141.48,98.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767715164027,3.58497085,141.6,141.49,98.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767715164440,3.58497085,141.59,141.52,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767715165135,9.94367085,141.59,141.5,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715165330,3.58497085,141.59,141.5,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715165731,3.58497085,141.59,141.52,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767715167234,3.58497085,141.61,141.53,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715167940,3.58497085,141.61,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1767715170744,3.58497085,141.61,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1767715170944,3.58497085,141.64,141.53,182.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767715171145,10.17428966,141.62,141.54,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767715171535,10.17428966,141.62,141.54,89.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767715172047,6.3567,141.64,141.54,98.9447]
["bitfinex-derivatives","SOLF0:USTF0",1767715172247,6.3567,141.64,141.55,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767715173650,6.3567,141.64,141.57,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715174441,37.55310083,141.65,141.57,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715174649,37.55310083,141.65,141.55,182.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767715175045,37.55310083,141.65,141.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767715175446,37.55310083,141.65,141.59,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767715177254,10.17178966,141.68,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767715177643,10.17178966,141.68,141.61,89.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767715178552,3.81698966,141.67,141.54,103.51198683]
["bitfinex-derivatives","SOLF0:USTF0",1767715178741,3.81698966,141.66,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715179138,3.81698966,141.66,141.54,98.9447]
["bitfinex-derivatives","SOLF0:USTF0",1767715179454,3.81698966,141.63,141.52,98.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767715180037,3.81698966,141.63,141.55,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767715180850,6.3573,141.62,141.55,89.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767715182451,5.60599558,141.63,141.56,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767715182944,11.96289558,141.63,141.56,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767715183146,5.60599558,141.63,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715183456,3.81698966,141.61,141.53,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715183664,5.60599558,141.6,141.51,85.24900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715184176,11.96419558,141.6,141.53,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1767715184350,98.8802,141.64,141.51,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715184351,1.78900592,141.58,141.51,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715184555,5.60599558,141.58,141.51,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715184857,5.60599558,141.58,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1767715185252,5.60599558,141.58,141.51,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715185560,3.81698966,141.58,141.49,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715185761,3.81698966,141.62,141.51,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715185961,5.60599558,141.61,141.51,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715186261,3.81698966,141.61,141.53,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715186760,3.81698966,141.61,141.5,98.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767715186964,3.81698966,141.61,141.52,1.78900592]
["bitfinex-derivatives","SOLF0:USTF0",1767715187554,10.17468966,141.61,141.54,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715188158,3.81698966,141.61,141.54,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715193266,10.17418966,141.61,141.54,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715193668,11.96319558,141.61,141.54,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715194467,3.81698966,141.61,141.55,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767715194652,2.79594915,141.64,141.55,101.72304915]
["bitfinex-derivatives","SOLF0:USTF0",1767715194653,3.81698966,141.64,141.55,101.72304915]
["bitfinex-derivatives","SOLF0:USTF0",1767715194960,3.81698966,141.64,141.55,185.18304915]
["bitfinex-derivatives","SOLF0:USTF0",1767715195461,3.81698966,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767715196564,3.81698966,141.64,141.55,185.18074915]
["bitfinex-derivatives","SOLF0:USTF0",1767715197061,3.81698966,141.64,141.58,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767715200362,3.81698966,141.64,141.55,86.25594915]
["bitfinex-derivatives","SOLF0:USTF0",1767715200665,3.81698966,141.64,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715201162,3.81698966,141.64,141.55,92.23188485]
["bitfinex-derivatives","SOLF0:USTF0",1767715202268,3.81698966,141.64,141.52,13.15782728]
["bitfinex-derivatives","SOLF0:USTF0",1767715202767,3.81698966,141.64,141.49,98.9694]
["bitfinex-derivatives","SOLF0:USTF0",1767715202962,3.72691111,141.65,141.5,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715203165,3.72691111,141.65,141.5,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715203562,3.72691111,141.65,141.52,98.9474]
["bitfinex-derivatives","SOLF0:USTF0",1767715203967,3.72691111,141.65,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715204267,3.72691111,141.63,141.51,98.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767715204567,3.72691111,141.61,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715204757,6.358,141.59,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715204964,3.72691111,141.61,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715205362,10.08541111,141.58,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715205668,10.08541111,141.58,141.47,197.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767715205861,10.08541111,141.58,141.48,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715206064,3.72691111,141.61,141.51,98.957]
["bitfinex-derivatives","SOLF0:USTF0",1767715206470,10.08401111,141.61,141.5,98.9635]
["bitfinex-derivatives","SOLF0:USTF0",1767715206661,3.72691111,141.61,141.5,98.9635]
["bitfinex-derivatives","SOLF0:USTF0",1767715206861,3.72691111,141.61,141.48,98.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767715207258,3.72691111,141.61,141.51,98.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767715207464,3.72691111,141.65,141.52,98.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767715207766,3.72691111,141.63,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715207969,3.72691111,141.61,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715208165,10.08401111,141.61,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715208471,3.72691111,141.64,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715208772,3.72691111,141.64,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715209072,3.72691111,141.64,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715209272,3.72691111,141.64,141.56,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1767715209570,3.72691111,141.63,141.56,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1767715209873,3.72691111,141.63,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715210674,6.52185531,141.66,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715210972,9.01181957,141.65,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715211171,5.28490846,141.64,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715211372,3.72691111,141.65,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715211572,3.72691111,141.63,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715211776,2.7949442,141.66,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715211972,9.01252093,141.65,141.56,8.79702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715212167,3.72691111,141.68,141.58,98.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767715212474,5.28746687,141.67,141.59,8.79702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715212659,3.72691111,141.68,141.59,8.79702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715212863,5.28761855,141.67,141.59,92.23702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715213070,3.72691111,141.68,141.59,92.23702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715213276,5.28627047,141.67,141.59,92.23702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715213573,10.08081111,141.68,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715213774,5.2868915,141.67,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715214078,10.08081111,141.68,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715214375,5.28659197,141.67,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715214575,10.08081111,141.68,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715214764,5.28643031,141.67,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715214969,10.08081111,141.68,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715215268,5.2861997,141.67,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715215468,3.72691111,141.68,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715215670,3.72691111,141.68,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767715215869,3.72691111,141.68,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715216072,3.72691111,141.68,141.59,15.15472636]
["bitfinex-derivatives","SOLF0:USTF0",1767715216272,9.01172822,141.67,141.59,89.7977]
["bitfinex-derivatives","SOLF0:USTF0",1767715216472,3.72691111,141.67,141.59,89.7977]
["bitfinex-derivatives","SOLF0:USTF0",1767715217776,6.88062581,141.69,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715217982,5.28288038,141.68,141.59,92.23702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715218279,6.88062581,141.69,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715218484,5.28183824,141.68,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715218683,10.08091111,141.68,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715219177,3.1537147,141.69,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767715219383,5.28118567,141.68,141.59,86.2349442]
["bitfinex-derivatives","SOLF0:USTF0",1767715219578,3.1537147,141.69,141.59,193.93037056]
["bitfinex-derivatives","SOLF0:USTF0",1767715219883,3.1537147,141.69,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1767715220283,3.1537147,141.69,141.63,89.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767715220679,3.1537147,141.69,141.63,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715220878,3.1537147,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767715221084,3.1537147,141.69,141.63,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715221585,3.1537147,141.69,141.61,11.59197056]
["bitfinex-derivatives","SOLF0:USTF0",1767715222087,9.5072147,141.69,141.62,89.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767715222278,3.1537147,141.69,141.62,89.7964]
["bitfinex-derivatives","SOLF0:USTF0",1767715222584,3.1537147,141.69,141.62,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715222783,3.72691111,141.65,141.58,8.79702636]
["bitfinex-derivatives","SOLF0:USTF0",1767715222982,3.72691111,141.63,141.52,2.7949442]
["bitfinex-derivatives","SOLF0:USTF0",1767715223288,6.3571,141.61,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715224888,6.3575,141.6,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715225886,6.3575,141.6,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715225887,10.08501111,141.59,141.47,112.17723955]
["bitfinex-derivatives","SOLF0:USTF0",1767715226086,10.08501111,141.59,141.48,182.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767715226883,3.72691111,141.62,141.5,98.9645]
["bitfinex-derivatives","SOLF0:USTF0",1767715227184,3.72691111,141.62,141.52,98.9489]
["bitfinex-derivatives","SOLF0:USTF0",1767715227488,3.72691111,141.62,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715227791,3.72691111,141.65,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715228188,3.72691111,141.65,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715228388,3.72691111,141.65,141.55,98.9286]
["bitfinex-derivatives","SOLF0:USTF0",1767715228583,3.72691111,141.68,141.56,182.362]
["bitfinex-derivatives","SOLF0:USTF0",1767715228987,6.3548,141.66,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767715229297,3.72691111,141.68,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767715229298,3.72691111,141.67,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767715229987,6.3553,141.65,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767715230295,3.72691111,141.67,141.56,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715231094,6.3549,141.66,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767715231392,3.72691111,141.67,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767715231690,3.1537147,141.69,141.57,98.9154]
["bitfinex-derivatives","SOLF0:USTF0",1767715231995,6.3539,141.68,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767715232488,6.3539,141.68,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767715233384,3.1537147,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767715233385,9.5073147,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767715233898,3.1537147,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767715234586,3.60429613,141.68,141.56,13.19553955]
["bitfinex-derivatives","SOLF0:USTF0",1767715234792,3.60429613,141.68,141.58,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715235194,3.60429613,141.68,141.56,13.19553955]
["bitfinex-derivatives","SOLF0:USTF0",1767715235497,3.60429613,141.68,141.57,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715235684,3.60429613,141.68,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767715236293,3.60429613,141.67,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767715237594,6.3554,141.65,141.57,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715237892,9.95969613,141.65,141.57,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715238089,3.60429613,141.63,141.57,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715238887,3.60429613,141.63,141.53,13.19553955]
["bitfinex-derivatives","SOLF0:USTF0",1767715238888,3.60429613,141.63,141.54,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715239688,9.96049613,141.63,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767715241298,3.60429613,141.63,141.53,19.55583955]
["bitfinex-derivatives","SOLF0:USTF0",1767715241597,3.60429613,141.63,141.53,89.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767715241997,3.60429613,141.63,141.53,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1767715242300,6.3571,141.61,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715242596,3.60429613,141.63,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715243094,6.3571,141.61,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715244485,6.3562,141.63,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715244690,6.3562,141.63,141.53,96.61553955]
["bitfinex-derivatives","SOLF0:USTF0",1767715244890,6.3562,141.63,141.53,13.19553955]
["bitfinex-derivatives","SOLF0:USTF0",1767715245087,6.3562,141.63,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715245697,6.3562,141.63,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715246502,3.60429613,141.66,141.55,106.34480679]
["bitfinex-derivatives","SOLF0:USTF0",1767715247000,9.95909613,141.66,141.59,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767715247396,6.3548,141.66,141.59,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767715247597,6.3548,141.66,141.59,89.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767715248000,6.75801083,141.69,141.59,89.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767715248001,6.3542,141.68,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767715248402,6.3542,141.68,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715248699,6.75801083,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767715248700,3.1537147,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767715248901,3.1537147,141.69,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715249198,33.2412831,141.74,141.61,90.85680679]
["bitfinex-derivatives","SOLF0:USTF0",1767715249407,3.60429613,141.75,141.64,7.41680679]
["bitfinex-derivatives","SOLF0:USTF0",1767715249909,3.60429613,141.73,141.61,106.30140679]
["bitfinex-derivatives","SOLF0:USTF0",1767715250205,3.60429613,141.76,141.63,98.8735]
["bitfinex-derivatives","SOLF0:USTF0",1767715250405,6.3511,141.75,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1767715251202,3.60429613,141.75,141.66,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715251405,3.60429613,141.75,141.65,89.7748]
["bitfinex-derivatives","SOLF0:USTF0",1767715251598,3.60429613,141.75,141.65,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715251801,3.60429613,141.73,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715252300,6.3523,141.72,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715253192,6.3523,141.72,141.64,89.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767715253398,3.60429613,141.73,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715253903,9.95489613,141.76,141.64,182.282]
["bitfinex-derivatives","SOLF0:USTF0",1767715254103,9.95489613,141.76,141.64,189.69880679]
["bitfinex-derivatives","SOLF0:USTF0",1767715254505,9.95489613,141.76,141.65,4.55498193]
["bitfinex-derivatives","SOLF0:USTF0",1767715255203,9.95489613,141.76,141.65,103.41058193]
["bitfinex-derivatives","SOLF0:USTF0",1767715255505,89.7697,141.78,141.67,98.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767715255709,89.7697,141.78,141.68,89.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767715255710,87.02429613,141.78,141.68,89.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767715256209,6.35,141.77,141.68,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715258813,6.3504,141.76,141.68,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715259301,6.3504,141.76,141.68,89.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767715260603,9.95399613,141.78,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1767715260810,9.95399613,141.78,141.68,87.97498193]
["bitfinex-derivatives","SOLF0:USTF0",1767715261011,9.95399613,141.78,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715261210,6.3497,141.78,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715261614,6.3497,141.78,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767715261810,9.97539765,141.8,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715262004,3.62669765,141.8,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715262408,3.62669765,141.8,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767715263313,3.62669765,141.8,141.69,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715263509,3.62669765,141.8,141.71,4.55498193]
["bitfinex-derivatives","SOLF0:USTF0",1767715263714,6.349,141.79,141.71,4.55498193]
["bitfinex-derivatives","SOLF0:USTF0",1767715263914,3.62669765,141.8,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715264918,6.3492,141.79,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715265107,3.62669765,141.8,141.68,4.55498193]
["bitfinex-derivatives","SOLF0:USTF0",1767715265307,3.62669765,141.8,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715266016,9.97539765,141.8,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715266410,6.349,141.79,141.69,89.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767715266611,6.349,141.79,141.72,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715267310,6.3494,141.78,141.71,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715268314,98.7211,141.85,141.73,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715268505,3.62669765,141.89,141.81,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715268708,3.62669765,141.89,141.79,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715268911,3.62669765,141.89,141.75,120.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767715268912,6.3456,141.87,141.8,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715269415,3.62669765,141.89,141.8,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715269715,3.62669765,141.89,141.81,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715270108,3.62669765,141.89,141.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715270309,3.62669765,141.89,141.8,1.78453302]
["bitfinex-derivatives","SOLF0:USTF0",1767715270516,3.62669765,141.89,141.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715270715,6.3456,141.87,141.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715271318,6.3456,141.87,141.77,10.89642749]
["bitfinex-derivatives","SOLF0:USTF0",1767715271621,3.10853714,141.91,141.8,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715271925,3.10853714,141.91,141.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1767715272114,3.10853714,141.91,141.83,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715272426,9.45223714,141.91,141.84,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715273106,6.3442,141.9,141.83,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715273319,101.79083714,141.91,141.82,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715274015,6.3451,141.88,141.82,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715274325,98.6859,141.9,141.81,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715275316,3.10853714,141.91,141.8,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715275515,3.10853714,141.91,141.81,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715275926,3.10853714,141.91,141.83,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715276124,87.88672749,141.98,141.86,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715276125,3.62669765,141.98,141.86,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715276337,3.62669765,142.01,141.89,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715276620,3.62669765,142.01,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715276816,98.5994,142.03,141.91,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715277014,98.6127,142.01,141.91,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715277320,6.3412,141.97,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715277521,98.6374,141.97,141.88,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715277720,98.6374,141.97,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715278024,6.3421,141.95,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715278519,6.3416,141.96,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715278724,98.6456,141.96,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715279112,98.6529,141.95,141.85,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715279414,98.6727,141.92,141.77,98.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767715279621,98.6727,141.92,141.8,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715279819,103.19232749,141.96,141.81,98.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767715280019,98.6511,141.95,141.83,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715280227,98.6511,141.95,141.84,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715281026,6.3436,141.91,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715281217,6.3436,141.91,141.71,395.261]
["bitfinex-derivatives","SOLF0:USTF0",1767715281218,98.6871,141.9,141.71,395.261]
["bitfinex-derivatives","SOLF0:USTF0",1767715281528,102.31379765,141.9,141.78,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715281724,6.345,141.88,141.78,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715281916,6.345,141.88,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715282225,86.92669765,141.93,141.81,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715282427,86.92669765,141.93,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715282428,3.62669765,141.93,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715282819,6.3439,141.91,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715283420,3.62669765,141.93,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715283627,102.29439765,141.93,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715283934,6.3443,141.9,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715284121,98.6932,141.89,141.82,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715284319,102.31989765,141.89,141.79,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715284521,102.31989765,141.89,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715284721,6.3457,141.87,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715284916,98.6821,141.91,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715285116,3.62669765,141.92,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715285317,3.62669765,141.92,141.79,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715285630,98.6827,141.91,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715285828,98.6857,141.9,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715286022,3.62669765,141.92,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715286223,102.28869765,141.94,141.82,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715286428,3.62669765,141.94,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715286730,6.3442,141.9,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715287628,98.6748,141.92,141.82,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715287927,98.6959,141.89,141.81,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715288129,3.62669765,141.86,141.81,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715288325,3.62669765,141.86,141.77,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715288530,98.7274,141.84,141.75,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715288730,98.7236,141.85,141.74,27.9469042]
["bitfinex-derivatives","SOLF0:USTF0",1767715288930,6.347,141.84,141.74,111.2269042]
["bitfinex-derivatives","SOLF0:USTF0",1767715289426,6.3474,141.83,141.74,111.2269042]
["bitfinex-derivatives","SOLF0:USTF0",1767715291026,6.3474,141.83,141.74,87.82672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715291222,98.7414,141.82,141.74,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715291429,102.40870146,141.82,141.74,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715291827,3.66730146,141.81,141.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715292536,6.3487,141.8,141.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715292731,102.42070146,141.81,141.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715293138,6.3488,141.8,141.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715294645,6.3479,141.82,141.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1767715294835,86.96730146,141.84,141.72,87.82672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715295332,6.3473,141.83,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767715295528,3.66730146,141.82,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715295735,6.3496,141.78,141.66,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715295941,6.3496,141.78,141.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715296846,6.3503,141.76,141.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715297247,98.7645,141.79,141.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715297447,6.3497,141.78,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767715297947,3.66730146,141.79,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767715298446,3.66730146,141.77,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767715298651,3.66730146,141.77,141.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715299259,3.66730146,141.77,141.67,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715299550,3.66730146,141.76,141.67,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715300355,3.66730146,141.75,141.67,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715301545,10.01920146,141.73,141.67,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715304346,6.3524,141.72,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767715304552,3.66730146,141.73,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767715304748,3.66730146,141.71,141.63,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715305051,6.3537,141.69,141.63,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715305849,3.66730146,141.74,141.63,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715306040,3.66730146,141.74,141.61,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715306254,3.66730146,141.74,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715307354,3.66730146,141.77,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767715307551,3.66730146,141.77,141.65,68.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767715307749,3.66730146,141.77,141.66,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715308347,6.3513,141.74,141.66,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715308651,3.66730146,141.77,141.67,10.90092749]
["bitfinex-derivatives","SOLF0:USTF0",1767715308849,6.3506,141.76,141.67,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715309047,3.66730146,141.77,141.67,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715309847,6.3508,141.75,141.67,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715310950,6.3517,141.73,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767715311257,98.7837,141.76,141.64,87.90672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715311258,3.66730146,141.74,141.64,87.90672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715312450,3.66730146,141.74,141.64,4.54672749]
["bitfinex-derivatives","SOLF0:USTF0",1767715312754,3.66730146,141.74,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715313557,10.01860146,141.74,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715314456,3.66730146,141.77,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767715314655,3.66730146,141.77,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715316052,3.66730146,141.75,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715316249,10.01910146,141.73,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715316555,3.66730146,141.73,141.6,7.40450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715316947,6.3532,141.7,141.61,89.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767715317152,3.66730146,141.7,141.57,106.31930535]
["bitfinex-derivatives","SOLF0:USTF0",1767715317364,3.66730146,141.69,141.54,106.33860535]
["bitfinex-derivatives","SOLF0:USTF0",1767715317562,3.66730146,141.67,141.55,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715317865,3.66730146,141.66,141.55,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715318061,185.87640146,141.67,141.51,106.35640535]
["bitfinex-derivatives","SOLF0:USTF0",1767715318256,3.66730146,141.66,141.52,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715318656,6.3558,141.64,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1767715319161,6.3558,141.64,141.55,89.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767715319957,3.66730146,141.65,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715320151,3.66730146,141.65,141.55,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715321254,3.86818989,141.69,141.56,98.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767715321458,6.3542,141.68,141.57,98.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767715321666,3.86818989,141.69,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715322572,10.22178989,141.69,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767715322866,10.22178989,141.69,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715322867,3.86818989,141.69,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715323255,3.86818989,141.72,141.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767715323560,3.86818989,141.72,141.6,182.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767715324262,3.86818989,141.72,141.62,98.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767715324463,102.63948989,141.78,141.64,98.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767715324663,3.86818989,141.78,141.65,182.2362]
["bitfinex-derivatives","SOLF0:USTF0",1767715324869,204.88610535,141.83,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767715324870,10.21818989,141.77,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767715325168,10.21818989,141.77,141.65,182.2362]
["bitfinex-derivatives","SOLF0:USTF0",1767715325169,3.86818989,141.77,141.65,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715325367,10.21818989,141.77,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767715325570,3.86818989,141.77,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715325871,3.86818989,141.75,141.61,98.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767715326069,3.86818989,141.75,141.62,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715326368,87.26818989,141.79,141.66,98.8521]
["bitfinex-derivatives","SOLF0:USTF0",1767715326665,3.86818989,141.78,141.64,98.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767715326864,3.86818989,141.78,141.65,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715327371,3.86818989,141.78,141.68,98.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767715327566,3.86818989,141.81,141.69,182.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767715327778,3.86818989,141.81,141.69,189.61340535]
["bitfinex-derivatives","SOLF0:USTF0",1767715327977,3.86818989,141.81,141.7,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715328159,3.86818989,141.81,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767715328772,3.86818989,141.81,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715330464,33.17663492,141.84,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715330666,6.3477,141.82,141.73,89.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767715331662,6.3477,141.82,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767715331973,37.04482481,141.84,141.74,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715332167,3.86818989,141.83,141.7,98.8215]
["bitfinex-derivatives","SOLF0:USTF0",1767715332364,3.86818989,141.79,141.65,98.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767715332571,3.86818989,141.78,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715332964,3.86818989,141.78,141.64,106.26830535]
["bitfinex-derivatives","SOLF0:USTF0",1767715333169,3.86818989,141.76,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1767715333364,3.86818989,141.76,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715333783,10.21878989,141.76,141.66,89.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767715333972,10.21878989,141.76,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715334274,3.86818989,141.76,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767715334868,3.86818989,141.76,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1767715335070,3.86818989,141.76,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715335269,3.86818989,141.76,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1767715335472,3.86818989,141.76,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715336176,3.86818989,141.76,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1767715336177,6.3518,141.73,141.62,98.8755]
["bitfinex-derivatives","SOLF0:USTF0",1767715336371,6.3518,141.73,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715336576,3.86818989,141.75,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715336976,6.3513,141.74,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767715337372,3.86818989,141.72,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715337577,3.86818989,141.68,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767715337879,3.86818989,141.68,141.53,98.9373]
["bitfinex-derivatives","SOLF0:USTF0",1767715338077,3.86818989,141.68,141.54,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715338273,3.86818989,141.68,141.55,98.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767715338671,3.86818989,141.68,141.54,98.9335]
["bitfinex-derivatives","SOLF0:USTF0",1767715338871,3.86818989,141.68,141.55,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715339173,6.355,141.66,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715339476,3.86818989,141.68,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715339874,10.22238989,141.68,141.58,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1767715340878,3.86818989,141.68,141.57,98.912]
["bitfinex-derivatives","SOLF0:USTF0",1767715341174,3.86818989,141.74,141.6,98.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767715341479,3.86818989,141.72,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767715341678,3.86818989,141.72,141.64,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715341873,3.86818989,141.72,141.58,98.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767715342080,3.86818989,141.7,141.56,98.9212]
["bitfinex-derivatives","SOLF0:USTF0",1767715342379,3.86818989,141.7,141.57,182.2923]
["bitfinex-derivatives","SOLF0:USTF0",1767715342680,3.86818989,141.7,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715343284,10.22178989,141.69,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767715344184,10.22178989,141.69,141.6,89.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767715344389,10.22218989,141.68,141.59,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715345281,3.86818989,141.66,141.53,30.0089114]
["bitfinex-derivatives","SOLF0:USTF0",1767715345486,3.86818989,141.66,141.54,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715345987,3.86818989,141.65,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715346585,6.3563,141.63,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715346772,87.24818989,141.68,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715346973,3.86818989,141.67,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715347384,10.22268989,141.67,141.57,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1767715347886,10.22268989,141.67,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715347887,6.3549,141.66,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715348384,6.3554,141.65,141.56,89.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767715349279,10.22358989,141.65,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767715349475,10.22358989,141.65,141.57,89.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767715350685,10.22358989,141.65,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715350989,10.22358989,141.65,141.57,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715352889,6.3558,141.64,141.57,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715353088,3.86818989,141.65,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715353285,3.86818989,141.65,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715353785,3.86818989,141.65,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1767715353786,6.3572,141.61,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1767715353992,6.3572,141.61,141.53,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715354192,3.86818989,141.65,141.53,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715354392,102.67147528,141.64,141.54,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715354693,3.80427528,141.64,141.54,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715355086,3.80427528,141.62,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715356592,3.80427528,141.62,141.5,9.47013714]
["bitfinex-derivatives","SOLF0:USTF0",1767715356593,6.3576,141.6,141.5,9.47013714]
["bitfinex-derivatives","SOLF0:USTF0",1767715356795,3.80427528,141.62,141.51,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715357292,10.16097528,141.62,141.51,89.7814]
["bitfinex-derivatives","SOLF0:USTF0",1767715357481,3.80427528,141.62,141.51,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715357680,3.80427528,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715357884,3.80427528,141.6,141.5,86.52853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715358281,3.80427528,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715358589,3.80427528,141.6,141.51,89.7814]
["bitfinex-derivatives","SOLF0:USTF0",1767715358895,3.80427528,141.6,141.51,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715359396,3.80427528,141.63,141.52,98.9498]
["bitfinex-derivatives","SOLF0:USTF0",1767715359592,3.80427528,141.63,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715359898,3.80427528,141.63,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1767715360196,3.80427528,141.63,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715360393,10.16047528,141.63,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767715360592,3.80427528,141.62,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715361093,3.80427528,141.65,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715361395,3.80427528,141.65,141.54,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715361596,6.3558,141.64,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715363686,3.80427528,141.63,141.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767715364493,10.15927528,141.66,141.54,98.9312]
["bitfinex-derivatives","SOLF0:USTF0",1767715364694,3.80427528,141.66,141.56,98.9188]
["bitfinex-derivatives","SOLF0:USTF0",1767715365101,3.80427528,141.66,141.56,182.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715365399,10.15917528,141.66,141.56,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715366892,10.15917528,141.66,141.56,89.799]
["bitfinex-derivatives","SOLF0:USTF0",1767715367893,3.80427528,141.66,141.56,89.799]
["bitfinex-derivatives","SOLF0:USTF0",1767715369585,10.15907528,141.66,141.56,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1767715369790,3.80427528,141.66,141.57,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715370410,6.3553,141.65,141.57,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715370595,3.80427528,141.66,141.57,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715371098,3.80427528,141.66,141.53,7.40450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715371293,3.80427528,141.66,141.54,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1767715371496,83.44,141.68,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715372100,3.80427528,141.68,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715372695,3.80427528,141.66,141.53,7.40450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715372902,3.80427528,141.66,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715373300,3.80427528,141.66,141.53,7.40450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715373496,102.66497528,141.65,141.51,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1767715373696,3.80427528,141.65,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715374598,102.64617528,141.68,141.54,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1767715374802,6.3553,141.65,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767715375001,6.3553,141.65,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715375611,98.8208,141.71,141.59,92.26450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715375799,98.8208,141.71,141.59,90.84450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715376103,98.8208,141.71,141.59,7.40450535]
["bitfinex-derivatives","SOLF0:USTF0",1767715376290,98.8208,141.71,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715376491,98.8208,141.71,141.6,87.99735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715376997,3.90229156,141.68,141.6,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715377196,102.74859156,141.67,141.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715377503,3.90229156,141.67,141.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715377898,3.90229156,141.67,141.57,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767715378098,3.90229156,141.67,141.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715379299,10.25659156,141.67,141.58,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715379603,3.90229156,141.66,141.56,13.32626423]
["bitfinex-derivatives","SOLF0:USTF0",1767715379904,3.90229156,141.66,141.57,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715380299,3.90229156,141.69,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767715381012,6.354,141.68,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1767715381216,3.90229156,141.72,141.6,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715381602,182.212,141.75,141.6,87.97735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715381603,3.9190457,141.7,141.6,87.97735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715381915,3.9190457,141.73,141.6,96.74626423]
["bitfinex-derivatives","SOLF0:USTF0",1767715382301,10.2709457,141.73,141.6,195.63706423]
["bitfinex-derivatives","SOLF0:USTF0",1767715383096,3.9190457,141.73,141.61,98.887]
["bitfinex-derivatives","SOLF0:USTF0",1767715383413,3.9190457,141.73,141.63,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715383618,3.9190457,141.79,141.64,98.8645]
["bitfinex-derivatives","SOLF0:USTF0",1767715383913,3.9190457,141.79,141.66,112.17606423]
["bitfinex-derivatives","SOLF0:USTF0",1767715384097,3.9190457,141.79,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715384510,10.2681457,141.79,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767715385314,3.9190457,141.79,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715385499,3.9190457,141.79,141.67,87.97735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715386304,3.9190457,141.79,141.67,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715386499,3.9190457,141.79,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767715387315,10.2681457,141.79,141.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715388007,6.3491,141.79,141.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715388408,6.3491,141.79,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715388806,6.3497,141.78,141.67,66.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715389013,10.2687457,141.78,141.68,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715390708,10.2687457,141.78,141.68,89.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767715390912,10.2687457,141.78,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715390913,102.6931457,141.78,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715391316,6.3502,141.77,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715393311,6.3502,141.77,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767715393613,6.3502,141.77,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715393921,98.7584,141.8,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715393922,3.9190457,141.81,141.7,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715394418,3.9190457,141.81,141.71,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715395513,98.738,141.83,141.71,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715395717,6.3486,141.8,141.71,89.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767715396014,37.09568062,141.84,141.71,182.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767715396217,6.3473,141.83,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1767715396420,6.3473,141.83,141.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715398013,6.3477,141.82,141.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715398317,3.9190457,141.84,141.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715398318,3.9190457,141.83,141.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715398725,6.3486,141.8,141.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715399618,6.3486,141.8,141.7,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715399619,6.3493,141.79,141.7,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715399817,3.9190457,141.8,141.7,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715400021,3.9190457,141.8,141.71,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715400321,3.9190457,141.8,141.67,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715400516,6.3497,141.78,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715400823,6.3497,141.78,141.69,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767715401520,3.9190457,141.78,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715401720,103.30205283,141.82,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715401721,3.9190457,141.81,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715402314,6.3499,141.77,141.69,89.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767715403225,6.3493,141.79,141.69,89.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767715403425,102.6703457,141.81,141.69,89.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767715403615,3.9190457,141.8,141.69,89.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767715403820,6.348,141.82,141.72,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715404221,6.348,141.82,141.73,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715404519,6.3482,141.81,141.73,89.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767715404726,3.9190457,141.83,141.69,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715404919,3.9190457,141.83,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715405125,3.9190457,141.81,141.69,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715405325,3.9190457,141.81,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715405519,3.9190457,141.81,141.69,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715405716,3.9190457,141.81,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715405925,6.3497,141.78,141.7,89.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767715406429,6.3486,141.8,141.72,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1767715406626,3.9190457,141.81,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715407228,3.9190457,141.8,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715407430,3.9190457,141.8,141.67,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715407728,3.9190457,141.8,141.63,173.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767715407729,3.9190457,141.77,141.64,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715407927,6.3512,141.74,141.68,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715408425,6.3512,141.74,141.67,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715408827,6.3518,141.73,141.64,10.91275283]
["bitfinex-derivatives","SOLF0:USTF0",1767715409028,3.9190457,141.75,141.64,10.91275283]
["bitfinex-derivatives","SOLF0:USTF0",1767715409029,3.9190457,141.75,141.65,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715409326,98.7866,141.76,141.65,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715409720,102.7056457,141.76,141.65,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715410420,6.3517,141.73,141.65,89.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767715410822,3.9190457,141.74,141.61,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715411139,6.352,141.73,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715412328,6.352,141.73,141.63,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715412519,6.352,141.73,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767715412724,3.9190457,141.74,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767715412925,3.9190457,141.74,141.63,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715413733,3.9190457,141.74,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767715414332,3.91977239,141.73,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1767715414539,3.91977239,141.73,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715415529,6.3523,141.72,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767715415730,6.3523,141.72,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715416136,6.3526,141.71,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715417538,6.3526,141.71,141.63,89.716]
["bitfinex-derivatives","SOLF0:USTF0",1767715417733,6.3518,141.73,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715417927,6.3518,141.73,141.63,87.91735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715419236,3.91977239,141.79,141.67,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715419435,98.7344,141.83,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715419436,3.91977239,141.81,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715419629,3.91977239,141.81,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715420243,6.35,141.77,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715420445,3.91977239,141.77,141.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715421335,3.91977239,141.77,141.67,4.55735283]
["bitfinex-derivatives","SOLF0:USTF0",1767715421540,6.3508,141.75,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715423143,3.91977239,141.77,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715423434,6.3517,141.73,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715424438,6.351,141.75,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715424635,1.78555846,141.76,141.67,85.14555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715424837,1.78555846,141.79,141.69,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715425139,1.78555846,141.79,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715425826,3.91977239,141.8,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715426529,6.3499,141.77,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715427434,3.91977239,141.8,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715427934,6.3494,141.78,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715429036,1.78555846,141.81,141.71,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715429236,1.78555846,141.81,141.71,85.14555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715430234,8.13405846,141.81,141.73,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715430542,3.91977239,141.82,141.73,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715431533,6.3485,141.8,141.73,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715432541,3.91977239,141.82,141.73,8.13705846]
["bitfinex-derivatives","SOLF0:USTF0",1767715432742,3.91977239,141.82,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715433135,6.3477,141.82,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715433746,6.3471,141.84,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715433942,5.70533085,141.85,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715434143,3.91977239,141.84,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715434740,3.91977239,141.84,141.73,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715434939,3.91977239,141.84,141.75,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715435144,6.3472,141.83,141.75,8.13625846]
["bitfinex-derivatives","SOLF0:USTF0",1767715435542,3.91977239,141.88,141.79,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715435843,3.91977239,141.87,141.79,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715436250,6.3463,141.85,141.79,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715436650,3.91977239,141.87,141.79,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715436847,6.3459,141.86,141.79,1.78555846]
["bitfinex-derivatives","SOLF0:USTF0",1767715438752,6.3459,141.86,141.78,92.47433622]
["bitfinex-derivatives","SOLF0:USTF0",1767715439951,6.3464,141.85,141.78,86.12503622]
["bitfinex-derivatives","SOLF0:USTF0",1767715440649,3.75699628,141.83,141.74,2.78503622]
["bitfinex-derivatives","SOLF0:USTF0",1767715440838,3.75699628,141.81,141.72,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715441038,3.75699628,141.81,141.7,2.78503622]
["bitfinex-derivatives","SOLF0:USTF0",1767715441240,3.75699628,141.81,141.71,89.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767715442042,3.89608693,141.79,141.68,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715442249,3.89608693,141.78,141.68,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715442947,10.24688693,141.75,141.66,89.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767715443849,6.3508,141.75,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767715444053,3.89608693,141.78,141.67,2.78503622]
["bitfinex-derivatives","SOLF0:USTF0",1767715444549,3.89608693,141.78,141.66,92.0889114]
["bitfinex-derivatives","SOLF0:USTF0",1767715444953,3.89608693,141.81,141.68,107.6050114]
["bitfinex-derivatives","SOLF0:USTF0",1767715445147,3.89608693,141.81,141.69,92.0889114]
["bitfinex-derivatives","SOLF0:USTF0",1767715445550,3.89608693,141.81,141.7,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715446247,3.89608693,141.81,141.71,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715446650,6.3489,141.8,141.71,15.1212114]
["bitfinex-derivatives","SOLF0:USTF0",1767715446856,3.89608693,141.81,141.69,92.0889114]
["bitfinex-derivatives","SOLF0:USTF0",1767715447049,3.89608693,141.79,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715447252,6.3501,141.77,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715447961,3.89608693,141.82,141.71,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715448853,3.89608693,141.82,141.72,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715449655,6.3484,141.81,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767715450063,3.89608693,141.82,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767715450252,6.3475,141.83,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767715451257,6.3479,141.82,141.74,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715451460,3.89608693,141.85,141.74,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715451959,3.89608693,141.85,141.74,92.1089114]
["bitfinex-derivatives","SOLF0:USTF0",1767715452159,3.89608693,141.85,141.74,190.9014114]
["bitfinex-derivatives","SOLF0:USTF0",1767715452352,10.24138693,141.88,141.76,98.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767715452553,10.24138693,141.88,141.77,98.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767715452754,3.89608693,141.91,141.77,98.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767715452953,6.3444,141.9,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767715453558,3.89608693,141.91,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767715454255,6.3433,141.92,141.83,89.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767715454456,43.146098,141.94,141.82,98.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767715454660,43.146098,141.94,141.83,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715454863,43.146098,141.94,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767715455956,3.89608693,141.94,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767715456162,3.89608693,141.94,141.85,89.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767715456564,3.89608693,141.94,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715456966,6.3428,141.93,141.83,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767715457161,3.89608693,141.93,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715457467,10.23938693,141.92,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715457869,10.23938693,141.92,141.82,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767715458170,10.23938693,141.92,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715458362,3.89608693,141.9,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715458967,6.3457,141.87,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715459559,3.89608693,141.87,141.73,16.16838542]
["bitfinex-derivatives","SOLF0:USTF0",1767715459868,3.89608693,141.84,141.74,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715460069,6.3483,141.81,141.74,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715460374,3.89608693,141.81,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715461263,10.24428693,141.81,141.72,89.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767715461465,3.89608693,141.84,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715463563,6.3477,141.82,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715464969,6.3482,141.81,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715465963,6.3486,141.8,141.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1767715466871,6.3486,141.8,141.7,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715466872,102.65318693,141.8,141.7,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715467073,3.89608693,141.79,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715467375,3.89608693,141.79,141.67,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715467570,6.3501,141.77,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715467775,3.89608693,141.79,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715468465,98.7465,141.82,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715468466,3.89608693,141.82,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715468666,3.89608693,141.82,141.7,8.7689114]
["bitfinex-derivatives","SOLF0:USTF0",1767715468868,3.89608693,141.82,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715469572,10.24378693,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767715471076,3.89608693,141.82,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767715471376,3.89608693,141.82,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715471574,3.80886137,141.85,141.72,98.8073]
["bitfinex-derivatives","SOLF0:USTF0",1767715471875,3.80886137,141.85,141.72,107.5762114]
["bitfinex-derivatives","SOLF0:USTF0",1767715472177,6.3473,141.83,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767715472972,3.80886137,141.89,141.75,98.7889]
["bitfinex-derivatives","SOLF0:USTF0",1767715473180,3.80886137,141.89,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715473471,3.80886137,141.89,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715473980,6.346,141.86,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715474481,6.3468,141.84,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715474875,10.15566137,141.84,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715475072,10.15566137,141.84,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767715475268,10.15566137,141.84,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715476273,3.80886137,141.84,141.73,98.41206546]
["bitfinex-derivatives","SOLF0:USTF0",1767715476468,3.80886137,141.82,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715476873,3.80886137,141.82,141.69,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715477077,3.80886137,141.82,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715477680,6.3484,141.81,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767715477881,3.80886137,141.82,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767715478078,3.80886137,141.82,141.72,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715478986,87.12886137,141.85,141.72,92.06066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715479875,6.3472,141.83,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767715480074,3.80886137,141.84,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767715481582,6.3481,141.81,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767715482181,6.3481,141.81,141.72,92.06066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715482387,6.3486,141.8,141.72,92.06066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715482582,3.80886137,141.81,141.72,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715482782,3.80886137,141.81,141.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715482980,10.15696137,141.81,141.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715483180,3.80886137,141.81,141.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715483376,3.80886137,141.81,141.7,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715483585,3.80886137,141.81,141.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715483779,3.80886137,141.81,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715484185,6.3495,141.78,141.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715484782,3.80886137,141.79,141.69,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715484983,3.80886137,141.76,141.65,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715485189,3.80886137,141.76,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715485386,3.80886137,141.76,141.66,89.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767715485694,6.3517,141.73,141.64,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715485986,6.3517,141.73,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715487491,6.3522,141.72,141.63,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715487688,3.80886137,141.73,141.62,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715487991,3.80886137,141.73,141.63,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767715488788,6.3531,141.7,141.6,15.09776546]
["bitfinex-derivatives","SOLF0:USTF0",1767715488989,6.3531,141.7,141.61,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715489390,6.3531,141.7,141.61,89.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767715489790,3.80886137,141.71,141.61,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715491191,6.3524,141.72,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1767715491386,10.16036137,141.74,141.61,182.224]
["bitfinex-derivatives","SOLF0:USTF0",1767715491695,3.80886137,141.74,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715492491,6.3517,141.73,141.62,89.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767715492790,10.16056137,141.73,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767715492991,3.80886137,141.73,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767715493196,3.80886137,141.73,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715493592,3.80886137,141.71,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715494396,10.16176137,141.71,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715495196,10.16176137,141.71,141.62,89.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767715495389,10.16076137,141.73,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715495594,3.80886137,141.73,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715495999,3.80886137,141.73,141.64,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767715496691,3.80886137,141.73,141.62,89.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767715497594,6.3531,141.7,141.62,89.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767715497800,3.80886137,141.73,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1767715498297,3.80886137,141.73,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715498800,3.6182018,141.76,141.62,186.79536539]
["bitfinex-derivatives","SOLF0:USTF0",1767715498990,6.3513,141.74,141.66,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1767715499190,6.3513,141.74,141.66,89.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767715499698,3.6182018,141.76,141.67,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767715500498,6.3501,141.77,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1767715500795,86.9982018,141.79,141.66,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715500998,6.3499,141.77,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767715501199,102.3602018,141.82,141.68,4.55756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715501395,98.742,141.82,141.68,4.55756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715501595,87.93756539,141.84,141.67,182.2223]
["bitfinex-derivatives","SOLF0:USTF0",1767715501596,3.78354069,141.77,141.67,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715502296,6.351,141.75,141.67,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715503397,6.3513,141.74,141.67,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715503699,3.78354069,141.75,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715503901,3.78354069,141.73,141.62,13.29823085]
["bitfinex-derivatives","SOLF0:USTF0",1767715504197,3.78354069,141.73,141.65,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715504791,3.78354069,141.73,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715504993,102.59044069,141.73,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715505192,3.78354069,141.72,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715505399,3.78354069,141.74,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715505593,6.3524,141.72,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715506685,6.3526,141.71,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715506895,3.78354069,141.72,141.63,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1767715508893,3.78354069,141.72,141.59,165.45616539]
["bitfinex-derivatives","SOLF0:USTF0",1767715509092,83.38,141.74,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767715509400,3.78354069,141.75,141.62,4.55756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715509596,3.78354069,141.75,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715510399,6.3517,141.73,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767715510595,6.3517,141.73,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715511202,6.3517,141.73,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767715511407,3.78354069,141.75,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715512711,6.3512,141.74,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1767715512901,3.78354069,141.75,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1767715513406,3.78354069,141.74,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715513803,3.78354069,141.72,141.59,4.55756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715514008,3.78354069,141.7,141.59,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715514509,3.78354069,141.7,141.58,24.05717419]
["bitfinex-derivatives","SOLF0:USTF0",1767715514510,3.78354069,141.68,141.58,24.05717419]
["bitfinex-derivatives","SOLF0:USTF0",1767715514699,3.78354069,141.68,141.58,107.43717419]
["bitfinex-derivatives","SOLF0:USTF0",1767715515105,6.3558,141.64,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715515306,3.78354069,141.67,141.58,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715515607,3.78354069,141.67,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715516210,3.78354069,141.65,141.55,89.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767715516608,3.78354069,141.65,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767715517313,3.78354069,141.65,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715517314,3.78354069,141.65,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715517813,10.13884069,141.65,141.55,89.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767715518106,3.78354069,141.65,141.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715518307,10.13774069,141.68,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767715518507,3.78354069,141.67,141.56,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715519613,3.78354069,141.64,141.56,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1767715519802,3.78354069,141.64,141.52,4.55756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715520108,6.3572,141.61,141.51,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715520714,3.78354069,141.62,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767715521012,3.78354069,141.62,141.52,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715521209,10.14024069,141.62,141.52,89.761]
["bitfinex-derivatives","SOLF0:USTF0",1767715522115,6.3571,141.61,141.52,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715522910,6.3571,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715522911,3.78354069,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715523114,3.78354069,141.61,141.5,86.50853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715523310,3.78354069,141.58,141.5,86.50853714]
["bitfinex-derivatives","SOLF0:USTF0",1767715523512,3.78354069,141.56,141.43,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715523713,3.78354069,141.56,141.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715523908,3.78354069,141.56,141.44,89.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767715524319,3.78354069,141.56,141.42,99.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767715524612,10.14344069,141.55,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1767715525216,3.78354069,141.55,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767715527409,98.8965,141.6,141.46,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767715527410,3.78354069,141.61,141.48,98.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767715527613,3.78354069,141.61,141.49,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715527917,83.44,141.64,141.49,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715527918,3.78354069,141.64,141.5,103.52106539]
["bitfinex-derivatives","SOLF0:USTF0",1767715528317,6.3567,141.62,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715528517,10.14024069,141.62,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715529322,10.14074069,141.61,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715529716,3.78354069,141.61,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715530217,3.78354069,141.58,141.44,103.56206539]
["bitfinex-derivatives","SOLF0:USTF0",1767715530520,3.78354069,141.58,141.45,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715530721,3.78354069,141.57,141.47,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1767715530922,3.78354069,141.57,141.46,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715531320,3.78354069,141.57,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767715531615,3.78354069,141.57,141.48,89.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767715531816,10.02544457,141.6,141.48,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715532721,3.66774457,141.59,141.48,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715533421,10.02604457,141.59,141.48,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715533628,182.3246,141.62,141.5,98.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767715533629,3.66774457,141.62,141.5,98.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767715533920,10.02454457,141.62,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767715534322,10.02454457,141.62,141.53,89.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767715534523,3.66774457,141.65,141.53,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715534922,6.355,141.66,141.54,103.48996539]
["bitfinex-derivatives","SOLF0:USTF0",1767715535313,6.355,141.66,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715535716,6.3553,141.65,141.55,89.8194]
["bitfinex-derivatives","SOLF0:USTF0",1767715536024,3.66774457,141.66,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715536220,10.02334457,141.65,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715536611,3.66774457,141.65,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715536813,6.355,141.66,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715537210,3.66774457,141.66,141.55,88.01756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715537617,6.3559,141.64,141.52,103.50496539]
["bitfinex-derivatives","SOLF0:USTF0",1767715537817,6.3559,141.64,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715538322,6.3559,141.64,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1767715539316,6.3559,141.64,141.55,89.7996]
["bitfinex-derivatives","SOLF0:USTF0",1767715540527,33.52593646,141.68,141.55,87.99756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715540728,37.19368103,141.68,141.55,87.99756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715540916,3.66774457,141.67,141.55,87.99756539]
["bitfinex-derivatives","SOLF0:USTF0",1767715541516,6.355,141.66,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767715542430,3.66774457,141.67,141.58,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767715542616,33.52593646,141.68,141.56,98.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767715542929,33.52593646,141.68,141.55,186.92366539]
["bitfinex-derivatives","SOLF0:USTF0",1767715543128,6.3544,141.67,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767715543526,6.3549,141.66,141.57,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767715543930,6.3549,141.66,141.57,89.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767715545836,3.66774457,141.67,141.57,89.7985]
["bitfinex-derivatives","SOLF0:USTF0",1767715546931,3.66774457,141.65,141.52,13.29823085]
["bitfinex-derivatives","SOLF0:USTF0",1767715547236,3.66774457,141.65,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715547423,3.66774457,141.65,141.54,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767715548434,3.66774457,141.64,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767715549036,10.02354457,141.64,141.55,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1767715550728,3.66774457,141.64,141.53,89.8003]
["bitfinex-derivatives","SOLF0:USTF0",1767715551031,3.66774457,141.64,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715551235,3.66774457,141.64,141.53,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715551931,3.66774457,141.62,141.53,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715552234,3.66774457,141.62,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715552933,3.66774457,141.61,141.5,10.91926539]
["bitfinex-derivatives","SOLF0:USTF0",1767715553324,3.66774457,141.61,141.5,94.35926539]
["bitfinex-derivatives","SOLF0:USTF0",1767715553633,3.66774457,141.59,141.5,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715554330,6.3589,141.57,141.5,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715555535,6.3589,141.57,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767715556232,3.66774457,141.59,141.49,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767715556425,107.11000996,141.62,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1767715556626,3.66774457,141.61,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1767715557333,6.3589,141.57,141.48,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715557529,3.88783724,141.6,141.48,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715557836,6.3583,141.59,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767715558928,6.3584,141.58,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767715560235,6.3578,141.6,141.49,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715560439,3.88783724,141.63,141.52,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715560627,3.88783724,141.63,141.52,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715561529,6.3571,141.61,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767715561729,3.86698426,141.62,141.52,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715562334,3.86698426,141.6,141.51,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715562632,98.8766,141.63,141.5,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715562844,6.3571,141.61,141.53,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767715563536,3.86698426,141.66,141.54,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715563740,116.96593646,141.68,141.56,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715563946,116.96593646,141.68,141.57,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715564242,33.52593646,141.68,141.57,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715564534,102.67848426,141.72,141.58,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715564737,3.86698426,141.72,141.59,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715565125,3.86698426,141.72,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715565324,3.86698426,141.72,141.61,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715565530,3.86698426,141.75,141.63,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715565735,3.86698426,141.75,141.64,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715565736,3.86698426,141.74,141.64,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715565931,3.86698426,141.74,141.63,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715566134,3.86698426,141.74,141.64,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715566337,3.86698426,141.74,141.63,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715566738,6.3514,141.74,141.64,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715567242,6.3514,141.74,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715567639,6.3514,141.74,141.65,89.795]
["bitfinex-derivatives","SOLF0:USTF0",1767715567829,6.3505,141.76,141.65,89.795]
["bitfinex-derivatives","SOLF0:USTF0",1767715568031,6.3505,141.76,141.65,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715568332,10.21748426,141.76,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715568736,10.21748426,141.76,141.65,92.18066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715569045,3.86698426,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1767715569437,3.86698426,141.75,141.66,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715570639,98.7729,141.78,141.66,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715570640,3.86698426,141.78,141.66,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715571138,6.35,141.77,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767715571337,3.86698426,141.77,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715572541,10.21748426,141.76,141.67,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715572735,3.86698426,141.76,141.67,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715572930,10.21868426,141.73,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767715573130,3.86698426,141.72,141.64,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715573541,3.86698426,141.72,141.59,107.63866546]
["bitfinex-derivatives","SOLF0:USTF0",1767715573743,3.86698426,141.71,141.6,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715574240,3.86698426,141.71,141.61,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715574438,10.21998426,141.71,141.61,89.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767715574942,10.21998426,141.71,141.61,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715575345,3.86698426,141.69,141.57,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715575537,3.86698426,141.69,141.55,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715575742,3.86698426,141.69,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715575743,3.86698426,141.67,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715575937,6.3554,141.65,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715576341,6.3554,141.65,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767715576645,10.22238426,141.65,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767715576942,6.3559,141.64,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715577136,10.22288426,141.64,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715578341,6.3565,141.63,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715578641,3.86698426,141.63,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715579443,6.3569,141.62,141.55,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715579839,6.3569,141.62,141.53,89.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767715580534,6.3569,141.62,141.53,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715580933,3.86698426,141.63,141.53,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715580934,6.3572,141.61,141.53,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715581134,3.86698426,141.61,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767715581339,3.86698426,141.61,141.52,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715581743,3.86698426,141.59,141.52,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715583643,6.359,141.57,141.52,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1767715585553,6.3595,141.56,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715585942,6.3595,141.56,141.45,70.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715586135,6.3595,141.56,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715588347,102.78548426,141.57,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715589647,6.3603,141.54,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715590050,182.3394,141.6,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715590051,3.86698426,141.61,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715590249,6.3587,141.58,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715591549,6.3587,141.58,141.49,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1767715592239,3.93633798,141.58,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715593652,10.29503798,141.58,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715594856,3.93633798,141.57,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715595559,6.3594,141.56,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715595854,3.93633798,141.57,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715596055,3.93633798,141.6,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715596457,6.3585,141.58,141.49,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767715596759,6.3585,141.58,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715596760,3.93633798,141.58,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715597253,3.93633798,141.56,141.48,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715597657,3.93633798,141.56,141.48,89.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767715597858,3.93633798,141.58,141.48,89.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767715598060,3.93633798,141.58,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767715598362,3.93633798,141.58,141.47,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715598561,3.93633798,141.58,141.47,182.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767715599361,10.29483798,141.58,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1767715600664,3.93633798,141.58,141.48,98.9749]
["bitfinex-derivatives","SOLF0:USTF0",1767715600867,3.93633798,141.64,141.52,98.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767715601067,3.93633798,141.64,141.53,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715601371,3.93633798,141.64,141.53,89.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767715601666,3.93633798,141.64,141.46,112.10069223]
["bitfinex-derivatives","SOLF0:USTF0",1767715601867,3.93633798,141.61,141.52,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767715602166,3.93633798,141.61,141.46,106.40982095]
["bitfinex-derivatives","SOLF0:USTF0",1767715602466,10.29473798,141.58,141.5,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1767715603274,10.29473798,141.58,141.49,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715603869,6.3578,141.6,141.49,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715604071,6.3578,141.6,141.47,98.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767715604265,10.29413798,141.6,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715604769,3.93633798,141.59,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715605774,3.93633798,141.57,141.43,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715606067,3.93633798,141.54,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715606475,3.93633798,141.54,141.39,8.74066546]
["bitfinex-derivatives","SOLF0:USTF0",1767715606676,3.93633798,141.54,141.4,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715606883,3.93633798,141.51,141.38,8.64908108]
["bitfinex-derivatives","SOLF0:USTF0",1767715607070,3.93633798,141.48,141.38,1.23016013]
["bitfinex-derivatives","SOLF0:USTF0",1767715607372,3.93633798,141.44,141.3,99.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767715607574,3.93633798,141.44,141.31,182.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767715607762,3.93633798,141.44,141.32,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1767715607969,6.3653,141.43,141.33,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715608577,3.93633798,141.44,141.33,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767715608875,3.93633798,141.45,141.32,7.41892095]
["bitfinex-derivatives","SOLF0:USTF0",1767715609070,3.93633798,141.44,141.3,161.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767715609772,3.93633798,141.43,141.31,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767715609966,3.93633798,141.43,141.3,99.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767715610976,3.93633798,141.43,141.33,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767715611570,3.93633798,141.46,141.34,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767715612475,6.3644,141.45,141.34,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767715612777,6.3644,141.45,141.32,7.41892095]
["bitfinex-derivatives","SOLF0:USTF0",1767715612778,3.93633798,141.44,141.32,7.41892095]
["bitfinex-derivatives","SOLF0:USTF0",1767715613080,3.93633798,141.44,141.34,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715613976,3.93633798,141.44,141.3,100.33244337]
["bitfinex-derivatives","SOLF0:USTF0",1767715613977,3.93633798,141.44,141.3,1.23094337]
["bitfinex-derivatives","SOLF0:USTF0",1767715614166,3.93633798,141.43,141.29,7.41892095]
["bitfinex-derivatives","SOLF0:USTF0",1767715614482,3.93633798,141.43,141.31,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715615073,3.93633798,141.43,141.29,7.41892095]
["bitfinex-derivatives","SOLF0:USTF0",1767715615381,3.93633798,141.43,141.3,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767715615579,6.3662,141.41,141.3,89.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767715616671,10.30303798,141.4,141.3,89.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767715616870,3.93633798,141.39,141.28,9.5255147]
["bitfinex-derivatives","SOLF0:USTF0",1767715617077,3.93633798,141.39,141.28,93.0455147]
["bitfinex-derivatives","SOLF0:USTF0",1767715617270,6.3676,141.38,141.28,93.0455147]
["bitfinex-derivatives","SOLF0:USTF0",1767715617775,3.93633798,141.39,141.28,93.0455147]
["bitfinex-derivatives","SOLF0:USTF0",1767715617776,3.93633798,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715618280,3.93633798,141.37,141.28,86.6737147]
["bitfinex-derivatives","SOLF0:USTF0",1767715618481,6.3684,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715619278,3.93633798,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715619976,10.30433798,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715620282,3.93633798,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715621277,10.30433798,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715621777,8.53825767,141.41,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715621980,3.9582831,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715624482,3.74937028,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715624882,3.74937028,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715625883,10.11837028,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715626186,3.74937028,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767715626480,3.74937028,141.34,141.23,99.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767715626678,3.74937028,141.34,141.24,4.57997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715627078,3.74937028,141.34,141.23,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715627284,3.74937028,141.32,141.23,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767715627684,3.74937028,141.32,141.21,10.95487457]
["bitfinex-derivatives","SOLF0:USTF0",1767715627984,3.74937028,141.32,141.21,94.51487457]
["bitfinex-derivatives","SOLF0:USTF0",1767715628185,6.3711,141.3,141.21,88.13997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715628386,87.30937028,141.35,141.21,88.13997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715628686,87.30937028,141.35,141.24,10.95357457]
["bitfinex-derivatives","SOLF0:USTF0",1767715628687,6.3697,141.33,141.24,10.95357457]
["bitfinex-derivatives","SOLF0:USTF0",1767715628982,3.74937028,141.38,141.24,4.57997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715629483,6.3688,141.35,141.25,89.953]
["bitfinex-derivatives","SOLF0:USTF0",1767715630781,6.3688,141.35,141.25,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1767715630984,6.3688,141.35,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715631287,6.3694,141.34,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715631491,3.74937028,141.36,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715632186,6.3688,141.35,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715632783,6.3688,141.35,141.26,89.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767715633492,3.74937028,141.39,141.27,103.70177457]
["bitfinex-derivatives","SOLF0:USTF0",1767715633684,3.74937028,141.39,141.28,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715634086,3.74937028,141.39,141.26,4.57997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715634395,6.3689,141.35,141.27,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715634581,6.3689,141.35,141.26,88.15997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715635086,6.3693,141.34,141.26,89.9527]
["bitfinex-derivatives","SOLF0:USTF0",1767715636192,3.74937028,141.34,141.24,4.57997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715636389,3.74937028,141.33,141.21,4.57997457]
["bitfinex-derivatives","SOLF0:USTF0",1767715636590,3.74937028,141.33,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715636591,3.74937028,141.31,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715636890,6.3715,141.29,141.21,91.75166495]
["bitfinex-derivatives","SOLF0:USTF0",1767715637282,6.3715,141.29,141.21,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715637283,6.3723,141.28,141.21,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767715637484,3.74937028,141.25,141.17,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715637790,3.74937028,141.25,141.16,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715638591,3.74937028,141.25,141.15,85.39676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715638895,3.74937028,141.25,141.17,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715639091,10.12267028,141.25,141.17,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715639697,3.74937028,141.25,141.17,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715640098,89.14613523,141.29,141.19,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715640299,87.34937028,141.29,141.22,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715640494,87.34937028,141.29,141.16,99.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767715640693,87.34937028,141.29,141.22,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715641090,3.74937028,141.28,141.15,99.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767715641297,83.6,141.29,141.18,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715641298,1.79676495,141.26,141.18,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715641600,5.54613523,141.26,141.18,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715641795,3.74937028,141.26,141.18,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715642108,5.54613523,141.26,141.18,1.79676495]
["bitfinex-derivatives","SOLF0:USTF0",1767715642604,3.74937028,141.23,141.08,99.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767715642908,3.74937028,141.23,141.1,187.45210693]
["bitfinex-derivatives","SOLF0:USTF0",1767715643702,3.74937028,141.23,141.13,4.58730693]
["bitfinex-derivatives","SOLF0:USTF0",1767715644302,10.12287028,141.25,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715645004,6.3738,141.24,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715645196,3.74937028,141.25,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715645906,10.12277028,141.25,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715646100,3.74937028,141.25,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715646301,10.12267028,141.25,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715647610,3.74937028,141.24,141.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767715647808,3.74937028,141.23,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767715648412,3.74937028,141.23,141.14,89.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767715648611,3.74937028,141.26,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767715648810,10.12237028,141.26,141.16,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767715649401,3.74937028,141.25,141.14,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767715649606,3.74937028,141.24,141.12,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715649807,3.74937028,141.23,141.12,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715650007,3.74937028,141.23,141.12,90.019]
["bitfinex-derivatives","SOLF0:USTF0",1767715650405,3.74937028,141.23,141.12,99.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767715650607,3.74937028,141.23,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767715651009,6.3751,141.21,141.11,90.0192]
["bitfinex-derivatives","SOLF0:USTF0",1767715651311,6.3751,141.21,141.11,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715651514,3.74937028,141.23,141.11,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715652014,10.12387028,141.23,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767715652217,3.74937028,141.23,141.13,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767715653016,6.3751,141.21,141.11,90.0192]
["bitfinex-derivatives","SOLF0:USTF0",1767715653213,6.3751,141.21,141.11,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715653417,3.74937028,141.23,141.11,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767715653608,3.74937028,141.23,141.13,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767715654006,3.74937028,141.23,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715654205,3.74937028,141.23,141.1,4.58730693]
["bitfinex-derivatives","SOLF0:USTF0",1767715654505,3.74937028,141.23,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715654700,3.74937028,141.23,141.1,4.58730693]
["bitfinex-derivatives","SOLF0:USTF0",1767715654911,3.85567832,141.2,141.1,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715655415,6.3766,141.18,141.1,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715655809,3.85567832,141.2,141.1,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715656916,3.85567832,141.2,141.12,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1767715657620,14.81748525,141.23,141.1,182.902]
["bitfinex-derivatives","SOLF0:USTF0",1767715658109,3.85567832,141.22,141.1,182.902]
["bitfinex-derivatives","SOLF0:USTF0",1767715658315,3.85567832,141.22,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767715658704,3.85567832,141.22,141.12,99.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767715658915,3.85567832,141.27,141.17,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767715659413,3.85567832,141.27,141.19,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767715660005,3.85567832,141.27,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767715660206,87.51567832,141.3,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767715660406,3.85567832,141.3,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767715660609,6.3715,141.29,141.2,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767715661118,6.3715,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767715661119,3.85567832,141.3,141.21,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767715661717,3.85567832,141.3,141.19,90.0356]
["bitfinex-derivatives","SOLF0:USTF0",1767715661922,3.85567832,141.3,141.16,103.78580693]
["bitfinex-derivatives","SOLF0:USTF0",1767715661923,3.85567832,141.3,141.16,4.58730693]
["bitfinex-derivatives","SOLF0:USTF0",1767715662119,3.85567832,141.25,141.14,99.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767715662328,3.85567832,141.25,141.1,112.0026]
["bitfinex-derivatives","SOLF0:USTF0",1767715662329,3.85567832,141.18,141.08,11.13020344]
["bitfinex-derivatives","SOLF0:USTF0",1767715662618,3.85567832,141.18,141.09,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715664522,10.23237832,141.18,141.09,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715665818,10.23237832,141.18,141.06,86.86014719]
["bitfinex-derivatives","SOLF0:USTF0",1767715665819,6.3777,141.16,141.07,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715666621,10.23377832,141.15,141.07,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715668022,6.377,141.17,141.07,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715668923,6.3762,141.19,141.08,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715669124,6.3762,141.19,141.1,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715669332,3.85567832,141.16,140.99,8.74608723]
["bitfinex-derivatives","SOLF0:USTF0",1767715669529,3.85567832,141.09,140.94,125.69772016]
["bitfinex-derivatives","SOLF0:USTF0",1767715669826,3.85567832,141.06,140.96,1.23369257]
["bitfinex-derivatives","SOLF0:USTF0",1767715670032,3.85567832,141.06,140.91,187.64370693]
["bitfinex-derivatives","SOLF0:USTF0",1767715670328,3.85567832,141.06,140.89,99.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767715670329,3.85567832,141.03,140.89,99.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767715670518,3.85567832,141.0,140.89,99.393]
["bitfinex-derivatives","SOLF0:USTF0",1767715670717,3.85567832,141.0,140.88,96.58327553]
["bitfinex-derivatives","SOLF0:USTF0",1767715671228,3.85567832,140.98,140.88,2.20739274]
["bitfinex-derivatives","SOLF0:USTF0",1767715671419,3.85567832,140.98,140.8,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715671420,99.3507,140.95,140.8,186.75830904]
["bitfinex-derivatives","SOLF0:USTF0",1767715671725,103.22537832,140.93,140.82,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715671926,3.85567832,140.9,140.78,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715672127,99.3796,140.91,140.75,99.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767715672128,3.85567832,140.88,140.75,99.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767715672332,3.85567832,140.88,140.75,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767715672527,3.85567832,140.88,140.77,1.23551027]
["bitfinex-derivatives","SOLF0:USTF0",1767715672718,103.98410693,140.89,140.77,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715672921,103.26317832,140.87,140.74,4.58730693]
["bitfinex-derivatives","SOLF0:USTF0",1767715673125,99.4001,140.88,140.69,99.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767715673126,3.85567832,140.83,140.69,99.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767715673427,99.4076,140.87,140.75,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715673628,107.86498525,140.85,140.75,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715673823,3.85567832,140.84,140.72,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715674030,3.85567832,140.83,140.72,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715674329,8.44298525,140.85,140.73,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715674542,3.85567832,140.85,140.73,103.10910904]
["bitfinex-derivatives","SOLF0:USTF0",1767715674821,3.85567832,140.89,140.77,3.60470904]
["bitfinex-derivatives","SOLF0:USTF0",1767715675027,99.3536,140.95,140.8,94.48968541]
["bitfinex-derivatives","SOLF0:USTF0",1767715675229,8.44298525,140.92,140.77,99.473]
["bitfinex-derivatives","SOLF0:USTF0",1767715675531,3.85567832,140.91,140.77,105.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767715675717,3.85567832,140.89,140.76,183.241]
["bitfinex-derivatives","SOLF0:USTF0",1767715675922,3.85567832,140.88,140.76,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1767715676232,3.85567832,140.88,140.77,99.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767715676414,3.85567832,140.88,140.78,99.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767715676619,4.58730693,140.89,140.79,99.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767715676924,3.85567832,140.92,140.79,99.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767715677128,3.37087081,140.91,140.81,99.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767715677524,3.37087081,140.91,140.81,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767715677724,3.37087081,140.91,140.81,105.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767715677933,3.37087081,140.91,140.77,183.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767715677934,7.95817774,140.9,140.77,183.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767715678225,4.58730693,140.93,140.82,99.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767715678431,83.8,140.93,140.82,99.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767715678733,3.37087081,140.91,140.77,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767715678921,3.37087081,140.89,140.77,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767715679330,3.37087081,140.89,140.75,198.978]
["bitfinex-derivatives","SOLF0:USTF0",1767715679516,3.37087081,140.86,140.72,105.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767715679826,3.37087081,140.9,140.81,99.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767715680030,7.49121524,140.93,140.78,99.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767715680326,3.37087081,140.93,140.79,99.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767715680525,3.37087081,140.9,140.75,99.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767715680726,10.86208605,140.94,140.81,99.448]
["bitfinex-derivatives","SOLF0:USTF0",1767715680928,99.3403,140.97,140.84,105.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767715680929,7.49121524,140.97,140.84,105.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767715681131,3.37087081,140.97,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767715681321,3.56895918,140.95,140.84,99.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767715681521,3.56895918,140.95,140.84,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767715681716,3.56895918,140.95,140.8,190.76251524]
["bitfinex-derivatives","SOLF0:USTF0",1767715681917,3.56895918,140.95,140.83,99.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767715682116,99.327,140.99,140.87,99.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767715682117,3.56895918,140.99,140.87,99.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767715682528,6.384,141.02,140.87,99.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767715682722,87.38895918,141.03,140.88,99.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767715682925,3.56895918,141.03,140.9,99.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767715683122,3.56895918,141.03,140.9,99.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767715683334,3.56895918,140.99,140.86,7.49121524]
["bitfinex-derivatives","SOLF0:USTF0",1767715683528,3.56895918,140.99,140.84,99.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767715683738,3.56895918,140.99,140.84,99.427]
["bitfinex-derivatives","SOLF0:USTF0",1767715683925,3.56895918,140.99,140.86,105.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767715684130,3.56895918,140.96,140.81,99.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767715684326,3.56895918,140.94,140.82,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767715685030,7.49121524,140.97,140.84,99.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767715685234,3.56895918,140.96,140.82,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767715685422,3.56895918,140.95,140.82,183.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767715685626,99.3581,140.94,140.82,83.87605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715685932,102.94075918,140.93,140.82,83.87605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715686131,3.56895918,140.93,140.82,83.87605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715686325,3.56895918,140.92,140.82,83.87605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715686726,3.56895918,140.92,140.82,0.05605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715686931,99.3789,140.91,140.82,0.05605249]
["bitfinex-derivatives","SOLF0:USTF0",1767715687134,102.94105918,140.92,140.8,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715687135,3.56895918,140.92,140.8,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715687336,99.418,140.86,140.76,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715687534,99.418,140.86,140.74,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767715687535,3.56895918,140.85,140.74,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767715687727,103.00265918,140.84,140.69,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715687931,3.56895918,140.81,140.69,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688130,3.56895918,140.85,140.73,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688328,106.89761524,140.88,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688329,83.82,140.87,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688531,99.4223,140.85,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688734,99.4284,140.84,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715688939,3.56895918,140.84,140.73,83.90084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715689139,3.56895918,140.84,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715689342,3.56895918,140.81,140.7,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715689936,103.02045918,140.81,140.7,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715690140,103.01885918,140.81,140.7,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715690341,109.43455918,140.78,140.67,96.963082]
["bitfinex-derivatives","SOLF0:USTF0",1767715690531,103.05575918,140.76,140.67,96.963082]
["bitfinex-derivatives","SOLF0:USTF0",1767715690732,3.56895918,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715691335,99.493,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715691539,3.56895918,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715691735,3.56895918,140.78,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715692139,3.56895918,140.78,140.67,112.670882]
["bitfinex-derivatives","SOLF0:USTF0",1767715692443,3.56895918,140.84,140.72,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715692747,6.3912,140.86,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715693042,3.56895918,140.88,140.75,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715693235,3.56895918,140.88,140.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767715693631,6.3931,140.82,140.71,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767715694049,3.56895918,140.84,140.71,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767715694334,3.56895918,140.84,140.72,6.45794758]
["bitfinex-derivatives","SOLF0:USTF0",1767715694552,3.56895918,140.83,140.72,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715694845,87.44895918,140.87,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715695241,6.3913,140.86,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715695428,186.85715918,140.87,140.74,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715695731,6.393,140.82,140.7,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715696129,9.96195918,140.82,140.7,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715696342,83.88,140.85,140.72,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715696947,83.88,140.85,140.68,7.55206282]
["bitfinex-derivatives","SOLF0:USTF0",1767715696948,3.56895918,140.81,140.68,7.55206282]
["bitfinex-derivatives","SOLF0:USTF0",1767715697142,3.56895918,140.8,140.69,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767715697537,3.56895918,140.8,140.69,83.94084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715697736,3.56895918,140.8,140.69,0.06084758]
["bitfinex-derivatives","SOLF0:USTF0",1767715698438,3.56895918,140.78,140.68,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767715698645,3.56895918,140.76,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715698940,99.4616,140.8,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715698941,3.56895918,140.81,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715699337,3.56895918,140.8,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767715699542,103.02585918,140.8,140.67,19.522282]
["bitfinex-derivatives","SOLF0:USTF0",1767715699837,3.56895918,140.74,140.67,2.20343999]
["bitfinex-derivatives","SOLF0:USTF0",1767715700040,6.3971,140.73,140.67,2.20343999]
["bitfinex-derivatives","SOLF0:USTF0",1767715700340,103.07575918,140.73,140.67,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767715700642,103.07575918,140.73,140.58,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767715700643,3.56895918,140.71,140.58,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767715701035,3.56895918,140.71,140.58,87.55377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715701545,3.56895918,140.71,140.58,187.16307475]
["bitfinex-derivatives","SOLF0:USTF0",1767715701740,3.56895918,140.71,140.59,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715701949,99.5367,140.69,140.54,99.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767715702143,99.5367,140.69,140.55,103.28377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715702144,3.56895918,140.69,140.55,103.28377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715702344,3.56895918,140.68,140.55,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715702948,103.11035918,140.68,140.55,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715703337,3.56895918,140.67,140.55,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715703838,3.56895918,140.64,140.51,87.57377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715704049,3.56895918,140.64,140.51,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767715704250,3.56895918,140.64,140.52,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715704446,3.56895918,140.64,140.53,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767715704642,6.4,140.66,140.53,10.05927475]
["bitfinex-derivatives","SOLF0:USTF0",1767715704846,87.48895918,140.68,140.56,103.27687475]
["bitfinex-derivatives","SOLF0:USTF0",1767715705146,103.08215918,140.72,140.57,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715705337,6.3979,140.71,140.59,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715705537,6.3979,140.71,140.56,107.11431524]
["bitfinex-derivatives","SOLF0:USTF0",1767715705538,103.10745918,140.69,140.56,7.49121524]
["bitfinex-derivatives","SOLF0:USTF0",1767715705747,103.11065918,140.68,140.55,87.59377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715705953,3.56895918,140.68,140.55,87.59377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715706151,83.94,140.72,140.55,87.59377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715706152,83.94,140.72,140.57,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715706450,83.94,140.72,140.58,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715706451,3.56895918,140.7,140.58,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715706942,6.3988,140.69,140.58,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715707141,3.56895918,140.68,140.53,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715707344,3.56895918,140.65,140.53,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715707539,6.3992,140.68,140.54,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715707755,3.56895918,140.66,140.54,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715708047,3.56895918,140.64,140.52,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715709153,9.97005918,140.64,140.52,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715709451,83.96,140.67,140.54,99.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767715709648,3.56895918,140.68,140.57,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715709852,3.56895918,140.72,140.58,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715710052,103.08665918,140.72,140.59,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715710259,3.56895918,140.69,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767715710554,3.56895918,140.66,140.53,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715710751,3.56895918,140.66,140.54,3.65377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715711255,3.56895918,140.66,140.54,87.61377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715711455,6.4006,140.65,140.54,94.01897475]
["bitfinex-derivatives","SOLF0:USTF0",1767715712053,3.56895918,140.66,140.55,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767715712247,103.36242342,140.65,140.54,87.61377475]
["bitfinex-derivatives","SOLF0:USTF0",1767715712453,3.79932342,140.65,140.54,187.25097475]
["bitfinex-derivatives","SOLF0:USTF0",1767715712750,99.5381,140.69,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715712751,3.79932342,140.69,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715713064,3.79932342,140.66,140.56,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715713756,103.35802342,140.66,140.56,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715713957,3.79932342,140.66,140.56,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715714160,10.19942342,140.66,140.56,90.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767715714457,10.19942342,140.66,140.53,99.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767715714458,3.79932342,140.66,140.53,99.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767715714658,3.79932342,140.68,140.57,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715714860,99.5628,140.65,140.53,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715715051,3.79932342,140.64,140.53,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715715248,6.402,140.62,140.53,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715715760,3.79932342,140.64,140.52,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715716150,6.4016,140.63,140.54,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767715716453,3.79932342,140.64,140.52,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715716654,3.79932342,140.64,140.52,103.61282085]
["bitfinex-derivatives","SOLF0:USTF0",1767715716850,3.79932342,140.64,140.52,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715716851,6.4015,140.63,140.52,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715717156,3.79932342,140.64,140.52,103.61282085]
["bitfinex-derivatives","SOLF0:USTF0",1767715717654,10.20042342,140.64,140.54,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767715718061,6.4015,140.63,140.54,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767715718257,3.79932342,140.61,140.5,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715718461,3.79932342,140.61,140.48,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715718865,99.6128,140.58,140.48,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715719158,103.40512342,140.59,140.48,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715719353,3.79932342,140.59,140.48,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715720157,11.29053866,140.63,140.49,99.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767715720354,3.79932342,140.63,140.5,87.98112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715720560,3.79932342,140.63,140.53,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767715720756,87.81932342,140.67,140.53,87.98112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715720966,87.81932342,140.67,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715721161,6.4006,140.65,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715721468,3.79932342,140.66,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715722156,187.34862342,140.7,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715722359,99.5446,140.68,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715722558,99.55,140.67,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715723154,3.79932342,140.68,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715723354,103.31502342,140.72,140.57,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715723571,99.5397,140.69,140.57,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715723865,6.4006,140.65,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715724261,6.401,140.64,140.54,10.36642085]
["bitfinex-derivatives","SOLF0:USTF0",1767715724460,99.5517,140.67,140.54,10.36642085]
["bitfinex-derivatives","SOLF0:USTF0",1767715724664,99.5517,140.67,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715725071,3.79932342,140.68,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715727263,3.79932342,140.68,140.57,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715727664,3.79932342,140.71,140.57,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715728060,3.79932342,140.71,140.58,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715728465,3.79932342,140.71,140.61,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767715728773,38.04918215,140.74,140.61,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715729066,3.79932342,140.73,140.61,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715729273,3.79932342,140.7,140.6,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715730677,6.3994,140.68,140.6,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715730972,3.79932342,140.64,140.53,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715731270,3.79932342,140.64,140.53,10.36682085]
["bitfinex-derivatives","SOLF0:USTF0",1767715731969,10.20052342,140.64,140.53,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715732378,10.20052342,140.64,140.53,10.36672085]
["bitfinex-derivatives","SOLF0:USTF0",1767715732684,6.4014,140.63,140.53,10.36672085]
["bitfinex-derivatives","SOLF0:USTF0",1767715732881,6.4014,140.63,140.52,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715732882,3.79932342,140.64,140.54,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715733178,6.4007,140.65,140.55,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715733778,6.4007,140.65,140.55,10.36602085]
["bitfinex-derivatives","SOLF0:USTF0",1767715734282,6.401,140.64,140.55,10.36602085]
["bitfinex-derivatives","SOLF0:USTF0",1767715734878,6.4003,140.66,140.55,10.36602085]
["bitfinex-derivatives","SOLF0:USTF0",1767715735083,6.4003,140.66,140.56,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767715735285,3.79932342,140.67,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715735484,3.79932342,140.66,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715735978,3.79932342,140.7,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715736179,3.79932342,140.68,140.56,3.96112085]
["bitfinex-derivatives","SOLF0:USTF0",1767715736381,3.79932342,140.68,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767715736873,3.79932342,140.68,140.58,10.2945285]
["bitfinex-derivatives","SOLF0:USTF0",1767715737079,3.79932342,140.68,140.58,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715737276,3.79932342,140.68,140.58,10.2948285]
["bitfinex-derivatives","SOLF0:USTF0",1767715737478,3.79932342,140.68,140.58,94.3148285]
["bitfinex-derivatives","SOLF0:USTF0",1767715737879,3.79932342,140.68,140.58,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715738388,103.34472342,140.68,140.58,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715739080,6.4009,140.64,140.57,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715739284,6.4009,140.64,140.55,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715739686,3.6747645,140.65,140.55,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715740188,3.6747645,140.65,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767715740488,103.2518645,140.63,140.5,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715740679,103.2518645,140.63,140.51,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715740880,6.4021,140.62,140.51,87.9113285]
["bitfinex-derivatives","SOLF0:USTF0",1767715741189,103.2544645,140.63,140.52,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715741378,3.6747645,140.63,140.52,3.8913285]
["bitfinex-derivatives","SOLF0:USTF0",1767715742183,6.4005,140.65,140.55,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767715742382,3.73895209,140.67,140.55,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767715742580,3.73895209,140.66,140.55,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767715742781,6.3997,140.67,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767715742984,3.73895209,140.7,140.58,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715743185,3.73895209,140.7,140.59,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715743997,3.73895209,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715744193,3.73895209,140.73,140.65,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767715744586,3.73895209,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715744587,3.73895209,140.72,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715744789,3.73895209,140.7,140.6,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767715745085,3.73895209,140.7,140.59,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715745281,4.62964703,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715745694,8.36859912,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715746395,8.36859912,140.73,140.61,87.84745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715746593,6.3978,140.71,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767715748695,6.3982,140.7,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767715749193,6.3982,140.7,140.61,87.84745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715749691,6.3987,140.69,140.58,103.43655733]
["bitfinex-derivatives","SOLF0:USTF0",1767715749896,3.73895209,140.7,140.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715750390,3.73895209,140.69,140.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715750588,3.73895209,140.66,140.54,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715750790,3.73895209,140.66,140.55,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715751387,3.73895209,140.66,140.56,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715751586,3.73895209,140.66,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767715751791,3.73895209,140.66,140.56,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715752789,3.73895209,140.69,140.57,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715753190,6.3992,140.68,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715753389,3.73895209,140.69,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715754300,6.3991,140.68,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715754498,3.73895209,140.69,140.58,10.23065733]
["bitfinex-derivatives","SOLF0:USTF0",1767715754895,3.73895209,140.69,140.58,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715755094,3.73895209,140.69,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767715755292,3.73895209,140.69,140.59,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715755495,3.73895209,140.72,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715755801,3.73895209,140.72,140.63,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767715756002,6.3977,140.71,140.63,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767715756302,6.3977,140.71,140.61,10.22935733]
["bitfinex-derivatives","SOLF0:USTF0",1767715756497,6.3977,140.71,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715756905,3.73895209,140.72,140.62,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715757798,10.13675209,140.71,140.62,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715758106,3.73895209,140.69,140.58,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715758301,3.73895209,140.69,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767715759805,6.3991,140.68,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767715759992,3.73895209,140.69,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715760198,10.13765209,140.69,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715760400,4.62964703,140.71,140.6,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715760594,3.73895209,140.72,140.6,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715760794,3.73895209,140.7,140.59,8.73710433]
["bitfinex-derivatives","SOLF0:USTF0",1767715761004,8.36859912,140.7,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767715761202,3.73895209,140.7,140.59,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715761401,3.73895209,140.7,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767715761597,8.36859912,140.73,140.6,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715761800,8.36859912,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715762001,10.13605209,140.73,140.64,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767715762302,10.13605209,140.73,140.58,96.56456166]
["bitfinex-derivatives","SOLF0:USTF0",1767715762303,3.73895209,140.7,140.58,96.56456166]
["bitfinex-derivatives","SOLF0:USTF0",1767715763006,3.73895209,140.7,140.58,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715763308,3.73895209,140.7,140.58,96.56456166]
["bitfinex-derivatives","SOLF0:USTF0",1767715763511,3.73895209,140.7,140.59,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715763707,6.399,140.68,140.59,10.23045733]
["bitfinex-derivatives","SOLF0:USTF0",1767715764510,6.399,140.68,140.59,94.23045733]
["bitfinex-derivatives","SOLF0:USTF0",1767715765006,3.73895209,140.7,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767715765195,3.73895209,140.7,140.59,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715766508,3.73895209,140.7,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715766509,6.3983,140.7,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715766707,3.73895209,140.73,140.61,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715767096,3.73895209,140.72,140.62,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715767795,6.3979,140.71,140.62,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715768409,6.3979,140.71,140.62,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715768609,6.3979,140.71,140.62,94.22915733]
["bitfinex-derivatives","SOLF0:USTF0",1767715768809,6.3982,140.7,140.62,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715769212,3.73895209,140.72,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767715769412,10.13655209,140.72,140.62,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715770108,40.64655873,140.74,140.63,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715770405,40.64655873,140.74,140.64,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715770907,40.64655873,140.74,140.64,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715770908,34.24985873,140.74,140.64,3.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715771115,34.24985873,140.74,140.65,87.82745733]
["bitfinex-derivatives","SOLF0:USTF0",1767715771315,34.24985873,140.74,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767715771612,3.94374851,140.78,140.67,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715771814,3.94374851,140.78,140.68,87.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715772020,3.94374851,140.78,140.69,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715772212,6.3939,140.8,140.69,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715772717,3.94374851,140.81,140.7,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715773209,3.94374851,140.81,140.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767715773415,3.94374851,140.81,140.7,87.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715773610,3.94374851,140.8,140.7,87.77923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715774006,3.94374851,140.8,140.67,10.19853994]
["bitfinex-derivatives","SOLF0:USTF0",1767715774007,3.94374851,140.78,140.67,10.19853994]
["bitfinex-derivatives","SOLF0:USTF0",1767715774207,3.94374851,140.77,140.67,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715774718,6.396,140.75,140.67,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715776617,103.43124851,140.76,140.67,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715776916,3.94374851,140.75,140.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715777312,6.397,140.73,140.64,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715777509,3.94374851,140.73,140.62,8.73710433]
["bitfinex-derivatives","SOLF0:USTF0",1767715777711,3.94374851,140.71,140.61,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715777913,8.57339554,140.69,140.58,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715778114,8.57339554,140.69,140.58,87.77923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715778321,8.57339554,140.69,140.58,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715778617,10.34314851,140.68,140.58,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715778815,3.94374851,140.67,140.58,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715779016,10.34344851,140.67,140.58,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715779222,3.94374851,140.66,140.55,94.18403994]
["bitfinex-derivatives","SOLF0:USTF0",1767715779515,8.57339554,140.66,140.55,10.20403994]
["bitfinex-derivatives","SOLF0:USTF0",1767715779712,8.57339554,140.66,140.55,94.18403994]
["bitfinex-derivatives","SOLF0:USTF0",1767715780619,8.57339554,140.66,140.56,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767715781912,3.94374851,140.68,140.56,12.53634427]
["bitfinex-derivatives","SOLF0:USTF0",1767715782122,8.57339554,140.66,140.56,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715782424,3.94374851,140.65,140.56,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715783717,3.94374851,140.65,140.56,10.20353994]
["bitfinex-derivatives","SOLF0:USTF0",1767715783920,3.94374851,140.65,140.54,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715784119,10.34424851,140.65,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767715784423,3.94374851,140.65,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767715785019,10.34464851,140.64,140.54,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767715785416,3.94374851,140.64,140.55,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715785722,3.94374851,140.65,140.53,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715785920,3.94374851,140.63,140.52,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715786121,3.94374851,140.62,140.52,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715786518,10.34564851,140.62,140.52,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715787718,3.94374851,140.61,140.52,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715788417,3.94374851,140.6,140.49,96.53634427]
["bitfinex-derivatives","SOLF0:USTF0",1767715788612,3.94374851,140.6,140.49,87.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715789320,3.94374851,140.6,140.49,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715790323,3.94374851,140.6,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715790511,8.57339554,140.63,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715790715,3.94374851,140.62,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715790914,3.94374851,140.61,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715792931,10.34614851,140.61,140.51,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715793629,3.94374851,140.59,140.49,90.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767715793826,3.94374851,140.63,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715794329,3.94374851,140.63,140.53,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715795026,3.94374851,140.62,140.53,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767715795229,3.94374851,140.62,140.5,3.79923994]
["bitfinex-derivatives","SOLF0:USTF0",1767715795730,10.34654851,140.6,140.51,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767715796228,3.94374851,140.6,140.51,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767715797328,3.94374851,140.6,140.52,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767715797721,3.72747927,140.63,140.56,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1767715798329,3.72747927,140.63,140.54,10.00910634]
["bitfinex-derivatives","SOLF0:USTF0",1767715798917,3.72747927,140.62,140.54,10.00910634]
["bitfinex-derivatives","SOLF0:USTF0",1767715799630,3.72747927,140.65,140.55,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767715800033,3.72747927,140.65,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1767715800232,3.72747927,140.68,140.56,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715800630,3.72747927,140.68,140.58,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715801138,3.72747927,140.71,140.59,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715801332,3.72747927,140.71,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767715801531,3.72747927,140.71,140.59,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715801936,4.62964703,140.72,140.59,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715801937,10.26135392,140.7,140.61,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767715802124,10.26135392,140.7,140.59,3.60380634]
["bitfinex-derivatives","SOLF0:USTF0",1767715802125,3.86315392,140.7,140.6,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715802326,6.3962,140.75,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767715802529,6.3962,140.75,140.65,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715802530,3.86315392,140.76,140.65,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715802833,44.23215558,140.78,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767715803028,3.86315392,140.77,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767715803343,3.86315392,140.77,140.67,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715803633,3.86315392,140.77,140.65,99.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767715803634,3.86315392,140.77,140.65,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715804228,10.25825392,140.77,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767715804438,10.25825392,140.77,140.65,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715804737,3.86315392,140.77,140.65,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715804938,3.86315392,140.77,140.66,10.27013408]
["bitfinex-derivatives","SOLF0:USTF0",1767715805537,3.86315392,140.77,140.67,10.26973408]
["bitfinex-derivatives","SOLF0:USTF0",1767715806135,3.86315392,140.77,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767715806341,3.86315392,140.81,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715807033,10.25675392,140.81,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715807237,3.86315392,140.81,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715807845,6.3938,140.8,140.69,10.26873408]
["bitfinex-derivatives","SOLF0:USTF0",1767715808342,3.86315392,140.81,140.7,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715809328,3.86315392,140.8,140.7,10.26833408]
["bitfinex-derivatives","SOLF0:USTF0",1767715810441,3.86315392,140.82,140.7,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715810739,3.86315392,140.82,140.71,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715810939,3.86315392,140.85,140.73,10.26703408]
["bitfinex-derivatives","SOLF0:USTF0",1767715811134,3.86315392,140.84,140.73,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715811334,10.25535392,140.84,140.73,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715812637,10.25535392,140.84,140.74,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715813538,10.25535392,140.84,140.71,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767715813539,10.25605392,140.82,140.71,10.26813408]
["bitfinex-derivatives","SOLF0:USTF0",1767715814136,10.25605392,140.82,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767715814137,3.86315392,140.82,140.72,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767715814333,3.86315392,140.85,140.74,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715815746,3.86315392,140.84,140.71,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715815942,3.86315392,140.82,140.71,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715816246,103.30925392,140.82,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715816447,3.86315392,140.8,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715816840,3.86315392,140.8,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715818046,3.86315392,140.83,140.72,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715819150,3.86315392,140.83,140.74,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767715822749,3.86315392,140.81,140.7,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1767715823045,3.86315392,140.81,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715823250,3.86315392,140.81,140.66,99.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767715823251,11.37093119,140.79,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767715823444,3.86315392,140.78,140.66,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715823842,3.86315392,140.77,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767715824052,3.86315392,140.77,140.66,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715824249,3.86315392,140.77,140.66,103.42293408]
["bitfinex-derivatives","SOLF0:USTF0",1767715824447,3.86315392,140.77,140.67,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715824652,3.86315392,140.77,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767715824848,3.86315392,140.8,140.7,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715825647,3.86315392,140.8,140.67,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715825857,3.86315392,140.8,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767715826049,3.86315392,140.8,140.69,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715826256,3.86315392,140.8,140.7,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715826756,3.86315392,140.8,140.7,10.26843408]
["bitfinex-derivatives","SOLF0:USTF0",1767715826962,3.86315392,140.8,140.66,187.36293408]
["bitfinex-derivatives","SOLF0:USTF0",1767715827255,10.25825392,140.77,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767715827754,10.25865392,140.76,140.66,87.81053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715828454,3.86315392,140.76,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767715828855,3.86315392,140.76,140.63,103.44553408]
["bitfinex-derivatives","SOLF0:USTF0",1767715829058,3.86315392,140.76,140.66,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767715829550,3.86315392,140.76,140.67,103.41873408]
["bitfinex-derivatives","SOLF0:USTF0",1767715829757,3.86315392,140.8,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767715830054,3.86315392,140.8,140.68,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715830440,3.86315392,140.8,140.7,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715830645,3.86315392,140.84,140.71,3.87053408]
["bitfinex-derivatives","SOLF0:USTF0",1767715831563,10.00103529,140.83,140.73,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1767715832154,3.60863529,140.83,140.73,103.22012583]
["bitfinex-derivatives","SOLF0:USTF0",1767715832451,3.60863529,140.83,140.74,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715832854,3.60863529,140.83,140.74,10.11082583]
["bitfinex-derivatives","SOLF0:USTF0",1767715833055,3.60863529,140.83,140.74,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715834552,3.60863529,140.83,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767715834747,3.60863529,140.83,140.74,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715836450,3.60863529,140.89,140.77,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715837256,3.60863529,140.89,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767715837655,9.99943529,140.87,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767715837858,3.60863529,140.87,140.76,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715838156,3.60863529,140.87,140.77,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715838459,34.03591503,140.9,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1767715838658,37.64455032,140.9,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1767715839358,44.03385032,140.9,140.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1767715840655,37.64455032,140.9,140.82,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767715841060,3.60863529,140.9,140.79,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715841456,3.60863529,140.9,140.81,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715841657,3.60863529,140.93,140.81,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715841863,3.60863529,140.93,140.84,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767715844256,3.60863529,140.93,140.84,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715846566,3.60863529,140.93,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767715847462,3.60863529,140.96,140.87,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767715847664,3.60863529,140.96,140.86,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715847864,3.60863529,140.96,140.87,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715849468,3.60863529,140.96,140.89,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767715850362,9.99503529,140.96,140.87,93.98512583]
["bitfinex-derivatives","SOLF0:USTF0",1767715850670,3.60863529,140.95,140.87,10.10512583]
["bitfinex-derivatives","SOLF0:USTF0",1767715850869,3.60863529,140.95,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767715851570,3.60863529,140.95,140.87,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715852666,3.60863529,140.95,140.87,10.10522583]
["bitfinex-derivatives","SOLF0:USTF0",1767715853361,9.99553529,140.95,140.87,10.10522583]
["bitfinex-derivatives","SOLF0:USTF0",1767715855070,3.60863529,140.99,140.88,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715855565,9.99453529,140.97,140.88,10.10482583]
["bitfinex-derivatives","SOLF0:USTF0",1767715856471,3.60863529,140.97,140.89,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767715856670,3.60863529,140.97,140.88,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715857264,9.99453529,140.97,140.88,10.10482583]
["bitfinex-derivatives","SOLF0:USTF0",1767715857461,3.60863529,140.97,140.88,10.10482583]
["bitfinex-derivatives","SOLF0:USTF0",1767715857774,6.3867,140.96,140.88,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715857973,3.60863529,140.96,140.88,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715860669,3.60863529,140.96,140.86,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767715860977,3.60863529,140.96,140.85,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715861179,3.60863529,140.96,140.86,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715862568,6.3878,140.93,140.86,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715862976,3.60863529,140.96,140.86,3.71492583]
["bitfinex-derivatives","SOLF0:USTF0",1767715863275,3.7098247,140.99,140.89,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715863573,3.7098247,141.02,140.9,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715863775,3.7098247,141.02,140.93,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715864872,10.0935247,141.02,140.93,10.26095596]
["bitfinex-derivatives","SOLF0:USTF0",1767715865379,3.7098247,141.02,140.93,10.26095596]
["bitfinex-derivatives","SOLF0:USTF0",1767715865875,3.7098247,141.02,140.91,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767715866181,3.7098247,141.01,140.9,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715866381,10.0944247,141.0,140.91,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767715866682,3.7098247,141.0,140.91,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715867576,10.0945247,141.0,140.91,10.26185596]
["bitfinex-derivatives","SOLF0:USTF0",1767715869079,3.7098247,141.0,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767715869582,3.7098247,141.0,140.91,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715869776,3.7098247,141.0,140.89,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767715869970,3.7098247,140.99,140.88,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715871081,3.7098247,140.98,140.89,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767715871283,3.7098247,140.98,140.88,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715871472,3.7098247,141.01,140.89,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715871986,83.84,141.02,140.89,87.71335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715871987,3.7098247,141.0,140.89,87.71335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715872184,3.7098247,141.0,140.9,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715874176,6.3855,140.98,140.9,10.26235596]
["bitfinex-derivatives","SOLF0:USTF0",1767715874377,3.7098247,141.0,140.87,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767715874378,3.7098247,140.99,140.88,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715874576,3.7098247,140.86,140.78,8.75515608]
["bitfinex-derivatives","SOLF0:USTF0",1767715874875,3.7098247,140.86,140.68,99.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767715874876,3.7098247,140.84,140.74,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715875079,103.1417247,140.84,140.74,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715875278,10.1028247,140.82,140.71,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715875685,99.4781,140.77,140.65,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715875883,104.10861752,140.73,140.59,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715876087,104.10861752,140.73,140.61,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715876088,4.60261752,140.73,140.61,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715876280,88.42261752,140.73,140.62,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715876782,4.60261752,140.73,140.62,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715876986,83.82,140.74,140.63,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715877373,83.82,140.74,140.64,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715877980,83.84,140.75,140.65,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715878175,83.84,140.77,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715878373,83.86,140.78,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715878572,8.31244222,140.79,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715879084,83.86,140.78,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715881087,98.58684222,140.79,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715881389,8.31244222,140.79,140.66,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715881694,8.31244222,140.79,140.67,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715883881,8.31244222,140.79,140.68,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715886787,14.70544222,140.82,140.69,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715886990,10.99451752,140.84,140.71,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715887184,14.70434222,140.84,140.71,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715887488,3.7098247,140.83,140.71,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715888693,3.7098247,140.83,140.72,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715889691,3.7098247,140.83,140.73,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715890282,10.1022247,140.83,140.73,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715892290,3.63758113,140.82,140.73,3.87335596]
["bitfinex-derivatives","SOLF0:USTF0",1767715892594,3.63758113,140.8,140.7,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715892894,8.24019865,140.78,140.7,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715893411,4.60261752,140.81,140.71,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715893702,3.63758113,140.79,140.67,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1767715894000,8.24019865,140.77,140.63,99.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767715894384,8.24019865,140.77,140.64,99.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767715894811,8.24019865,140.68,140.53,99.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767715895096,3.63758113,140.67,140.52,99.653]
["bitfinex-derivatives","SOLF0:USTF0",1767715895397,3.63758113,140.67,140.53,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767715895790,3.63758113,140.67,140.54,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715895984,3.63758113,140.67,140.55,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715896887,3.63758113,140.67,140.56,9.98946688]
["bitfinex-derivatives","SOLF0:USTF0",1767715897403,3.63758113,140.67,140.56,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715897590,4.60261752,140.68,140.58,103.19596688]
["bitfinex-derivatives","SOLF0:USTF0",1767715897791,8.24019865,140.71,140.59,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715898099,8.24019865,140.71,140.61,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715899797,14.63819865,140.71,140.61,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715900102,8.24019865,140.71,140.61,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715900396,3.63758113,140.7,140.58,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715900911,3.63758113,140.7,140.59,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715901500,3.63758113,140.7,140.59,9.98806688]
["bitfinex-derivatives","SOLF0:USTF0",1767715902000,3.63758113,140.7,140.59,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715902202,3.63758113,140.69,140.59,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715902701,3.63758113,140.69,140.6,9.98756688]
["bitfinex-derivatives","SOLF0:USTF0",1767715905302,3.63758113,140.69,140.6,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715907903,3.63758113,140.69,140.6,9.98766688]
["bitfinex-derivatives","SOLF0:USTF0",1767715908104,4.60261752,140.71,140.61,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715908298,3.63758113,140.73,140.61,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715908697,3.63758113,140.73,140.63,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1767715909298,3.63758113,140.73,140.63,9.98616688]
["bitfinex-derivatives","SOLF0:USTF0",1767715909506,3.63758113,140.71,140.63,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715909702,3.63758113,140.71,140.61,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715909901,3.63758113,140.7,140.61,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715911809,14.63799865,140.71,140.62,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715912606,14.63799865,140.71,140.62,9.98676688]
["bitfinex-derivatives","SOLF0:USTF0",1767715914617,3.63758113,140.67,140.58,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715915007,4.60261752,140.68,140.58,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715915008,3.63758113,140.66,140.58,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715915710,10.03778113,140.66,140.56,90.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767715916118,3.63758113,140.66,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715917010,10.03778113,140.66,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715918416,3.63758113,140.66,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715918605,6.3993,140.68,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715918801,10.11157219,140.68,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715919519,3.71227219,140.66,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715920617,188.13481752,140.7,140.57,3.58516688]
["bitfinex-derivatives","SOLF0:USTF0",1767715920618,3.71227219,140.69,140.58,3.62974808]
["bitfinex-derivatives","SOLF0:USTF0",1767715920821,3.71227219,140.66,140.54,3.62974808]
["bitfinex-derivatives","SOLF0:USTF0",1767715921314,4.60261752,140.67,140.54,3.62974808]
["bitfinex-derivatives","SOLF0:USTF0",1767715921315,3.69868616,140.69,140.56,3.62974808]
["bitfinex-derivatives","SOLF0:USTF0",1767715921709,6.3991,140.68,140.57,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767715921912,10.09778616,140.68,140.57,10.23863002]
["bitfinex-derivatives","SOLF0:USTF0",1767715922109,10.09778616,140.68,140.57,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715923014,3.69868616,140.68,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767715923223,6.3984,140.7,140.6,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715923420,10.09708616,140.7,140.6,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715923614,3.69868616,140.7,140.62,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715923920,3.69868616,140.73,140.62,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715924507,3.69868616,140.73,140.64,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715925717,3.69868616,140.73,140.65,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767715925914,3.69868616,140.76,140.65,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715926318,10.99731752,140.78,140.68,10.23353002]
["bitfinex-derivatives","SOLF0:USTF0",1767715926516,3.69868616,140.79,140.7,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715927210,3.69868616,140.79,140.71,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767715927411,3.69868616,140.79,140.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715927916,3.69868616,140.83,140.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715928414,3.69868616,140.82,140.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715928607,3.69868616,140.81,140.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715929430,3.69868616,140.8,140.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767715931727,3.69868616,140.79,140.75,96.01208384]
["bitfinex-derivatives","SOLF0:USTF0",1767715931927,3.69868616,140.79,140.75,71.55208384]
["bitfinex-derivatives","SOLF0:USTF0",1767715932219,190.93516518,140.84,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767715932524,91.50396518,140.84,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715932716,90.3921,140.84,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767715932920,90.3921,140.84,140.74,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715933310,90.3921,140.84,140.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715933514,183.3705,140.87,140.75,5.25473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715934317,183.3705,140.87,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715934523,6.3915,140.85,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715935122,183.3705,140.87,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715935328,183.3705,140.87,140.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715936525,6.3919,140.84,140.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715936733,99.4293,140.84,140.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767715936936,99.4386,140.83,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715937134,183.4027,140.82,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715938731,6.3943,140.79,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715939520,6.3946,140.78,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715940827,99.4603,140.8,140.72,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715941130,99.4709,140.78,140.7,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767715941532,99.464,140.79,140.7,87.79473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715941725,6.3952,140.77,140.7,87.79473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715941922,6.3952,140.77,140.7,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715943328,90.334,140.8,140.7,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715943929,6.393,140.82,140.71,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715944319,83.94,140.85,140.71,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715944524,83.94,140.85,140.69,183.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767715944525,6.3921,140.84,140.74,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715944726,83.94,140.85,140.74,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715945522,90.3317,140.85,140.74,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715947442,90.3317,140.85,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715947644,83.94,140.85,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715948543,83.94,140.85,140.75,10.23053002]
["bitfinex-derivatives","SOLF0:USTF0",1767715948846,83.94,140.85,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715949041,6.3907,140.87,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715949543,91.44396518,140.88,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715949739,112.79396518,140.88,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715949940,91.44396518,140.88,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715950142,6.3908,140.87,140.75,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715950640,83.94,140.88,140.77,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715950845,91.44396518,140.91,140.78,3.83473002]
["bitfinex-derivatives","SOLF0:USTF0",1767715951348,6.3892,140.9,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767715951542,83.94,140.91,140.81,10.09048251]
["bitfinex-derivatives","SOLF0:USTF0",1767715951945,83.94,140.91,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767715952841,105.29,140.91,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767715953048,105.29,140.91,140.75,87.61738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715953049,21.35,140.89,140.75,87.61738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715953442,21.35,140.89,140.76,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715953648,6.3909,140.86,140.78,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767715954249,83.92,140.86,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767715954444,83.92,140.86,140.73,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715954647,28.85396518,140.85,140.73,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715954851,6.3927,140.82,140.74,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767715955547,6.3932,140.81,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767715955745,6.3932,140.81,140.71,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715956554,6.3937,140.8,140.71,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715956754,83.92,140.81,140.71,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715956954,6.3942,140.79,140.68,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715957644,6.3952,140.77,140.66,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767715957841,6.3952,140.77,140.66,10.09698251]
["bitfinex-derivatives","SOLF0:USTF0",1767715958254,97.81836518,140.79,140.68,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715958445,90.3144,140.79,140.68,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715958646,6.3944,140.79,140.68,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715959048,83.92,140.8,140.69,10.09578251]
["bitfinex-derivatives","SOLF0:USTF0",1767715960049,90.3137,140.8,140.69,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715960256,83.92,140.8,140.69,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715961357,6.3947,140.78,140.69,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715961758,99.4709,140.78,140.66,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715962144,6.396,140.75,140.66,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715962343,83.94,140.77,140.66,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715962960,90.3352,140.77,140.66,10.09728251]
["bitfinex-derivatives","SOLF0:USTF0",1767715963150,90.3352,140.77,140.67,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715963459,6.3952,140.77,140.67,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715965949,6.3952,140.77,140.67,10.09668251]
["bitfinex-derivatives","SOLF0:USTF0",1767715967560,83.94,140.78,140.67,10.09668251]
["bitfinex-derivatives","SOLF0:USTF0",1767715968762,90.3347,140.78,140.67,10.09668251]
["bitfinex-derivatives","SOLF0:USTF0",1767715969258,90.3347,140.78,140.68,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767715970661,90.3347,140.78,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767715970860,6.3952,140.77,140.67,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715971063,83.94,140.78,140.67,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715971361,83.94,140.78,140.67,10.09648251]
["bitfinex-derivatives","SOLF0:USTF0",1767715971959,6.3956,140.76,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767715972557,6.3964,140.74,140.64,87.63738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715972865,204.765,140.78,140.65,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715973464,6.3958,140.76,140.65,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715973963,6.3958,140.76,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767715974967,90.3349,140.78,140.67,103.24188251]
["bitfinex-derivatives","SOLF0:USTF0",1767715975157,90.3349,140.78,140.68,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715975755,6.395,140.77,140.69,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767715976164,83.94,140.78,140.65,103.25518251]
["bitfinex-derivatives","SOLF0:USTF0",1767715976366,83.94,140.78,140.66,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715976559,105.29,140.78,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767715977065,6.3959,140.75,140.66,10.09688251]
["bitfinex-derivatives","SOLF0:USTF0",1767715977257,204.7641,140.78,140.66,3.69738251]
["bitfinex-derivatives","SOLF0:USTF0",1767715978770,6.3969,140.73,140.64,3.82995467]
["bitfinex-derivatives","SOLF0:USTF0",1767715979960,6.3962,140.75,140.65,10.23035467]
["bitfinex-derivatives","SOLF0:USTF0",1767715980259,120.8328,140.77,140.65,3.82995467]
["bitfinex-derivatives","SOLF0:USTF0",1767715980260,21.35,140.77,140.65,3.82995467]
["bitfinex-derivatives","SOLF0:USTF0",1767715980469,183.4141,140.78,140.65,3.82995467]
["bitfinex-derivatives","SOLF0:USTF0",1767715980667,6.3958,140.76,140.67,10.22925467]
["bitfinex-derivatives","SOLF0:USTF0",1767715980867,83.94,140.78,140.67,3.82995467]
["bitfinex-derivatives","SOLF0:USTF0",1767715981567,83.94,140.78,140.64,112.56369364]
["bitfinex-derivatives","SOLF0:USTF0",1767715981568,83.94,140.78,140.7,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715981763,91.46396518,140.82,140.7,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715982568,6.3943,140.79,140.7,10.37670105]
["bitfinex-derivatives","SOLF0:USTF0",1767715983569,6.3945,140.78,140.7,10.37670105]
["bitfinex-derivatives","SOLF0:USTF0",1767715984170,6.3945,140.78,140.71,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715984667,6.395,140.77,140.71,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715985265,6.3945,140.79,140.71,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715985772,6.395,140.77,140.71,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715987268,212.25926518,140.82,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767715987468,120.8011,140.81,140.68,87.93880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715987671,91.46396518,140.82,140.69,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715987865,112.81396518,140.82,140.69,10.37730105]
["bitfinex-derivatives","SOLF0:USTF0",1767715988569,4.61898657,140.8,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1767715988965,4.61898657,140.8,140.7,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715989168,83.96,140.82,140.72,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715989571,4.61898657,140.86,140.72,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715989764,88.57898657,140.86,140.73,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715989965,6.3917,140.85,140.75,10.37460105]
["bitfinex-derivatives","SOLF0:USTF0",1767715990170,88.57898657,140.86,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715990761,83.96,140.86,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715991474,83.96,140.86,140.76,10.37410105]
["bitfinex-derivatives","SOLF0:USTF0",1767715991876,83.96,140.86,140.77,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715992978,90.3509,140.86,140.77,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715993471,83.96,140.86,140.77,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715993977,83.96,140.86,140.77,10.37370105]
["bitfinex-derivatives","SOLF0:USTF0",1767715995178,90.3509,140.86,140.77,10.37370105]
["bitfinex-derivatives","SOLF0:USTF0",1767715996073,83.96,140.86,140.78,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715996267,33.98929815,140.87,140.8,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767715996470,33.98929815,140.87,140.8,10.37220105]
["bitfinex-derivatives","SOLF0:USTF0",1767715996770,33.98929815,140.87,140.8,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715996973,198.7004,140.96,140.82,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715997166,4.61898657,140.94,140.82,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767715998975,4.61898657,140.94,140.84,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767715999872,6.3882,140.92,140.82,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716000078,4.61898657,140.91,140.82,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716000279,4.61898657,140.91,140.8,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716001382,6.3896,140.89,140.81,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767716001683,4.61898657,140.88,140.77,87.87880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716001975,4.61898657,140.88,140.78,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716002681,11.00908657,140.88,140.78,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716003380,11.00908657,140.88,140.79,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767716004589,1.8086437,140.85,140.79,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767716005083,1.8086437,140.85,140.78,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716005478,1.8086437,140.83,140.75,5.78744475]
["bitfinex-derivatives","SOLF0:USTF0",1767716005678,1.8086437,140.83,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716005884,1.8086437,140.86,140.78,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716007079,1.8086437,140.86,140.79,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716008389,8.1996437,140.86,140.79,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716008593,99.4082,140.87,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716008991,6.3923,140.83,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716009691,6.3929,140.82,140.76,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716010388,6.3932,140.81,140.74,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716010588,104.03909733,140.85,140.74,3.97880105]
["bitfinex-derivatives","SOLF0:USTF0",1767716011685,104.05899733,140.82,140.7,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716012284,6.3941,140.79,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716012984,6.3941,140.79,140.71,10.30086422]
["bitfinex-derivatives","SOLF0:USTF0",1767716013185,6.3935,140.81,140.72,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716013384,83.9,140.85,140.72,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716013585,6.3912,140.86,140.75,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716013784,104.01609733,140.88,140.75,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716013984,83.9,140.87,140.75,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716014185,6.392,140.84,140.75,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716015294,4.61359733,140.84,140.72,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716017799,6.3933,140.81,140.72,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716018488,6.3933,140.81,140.72,10.30046422]
["bitfinex-derivatives","SOLF0:USTF0",1767716019292,6.3933,140.81,140.73,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716019594,4.61359733,140.84,140.73,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716019791,104.04509733,140.84,140.73,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716019986,104.04509733,140.84,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716020295,6.3936,140.8,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716020995,6.393,140.82,140.71,10.30086422]
["bitfinex-derivatives","SOLF0:USTF0",1767716022194,6.3938,140.8,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716023599,6.3938,140.8,140.71,10.30086422]
["bitfinex-derivatives","SOLF0:USTF0",1767716023896,6.3938,140.8,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716024398,187.98669733,140.81,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716025598,6.395,140.77,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716026288,6.395,140.77,140.69,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767716026497,187.98669733,140.81,140.68,87.82326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716026498,4.61359733,140.78,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716027184,6.3959,140.75,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716028194,6.3952,140.77,140.68,10.30196422]
["bitfinex-derivatives","SOLF0:USTF0",1767716028396,4.61359733,140.78,140.68,10.30196422]
["bitfinex-derivatives","SOLF0:USTF0",1767716028697,1.8109835,140.76,140.68,10.30196422]
["bitfinex-derivatives","SOLF0:USTF0",1767716029197,8.2063835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716029799,6.3959,140.75,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716029996,1.8109835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716030396,6.3959,140.75,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716031798,1.8109835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716031998,6.3953,140.77,140.69,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716033192,21.33,140.84,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716033402,1.8109835,140.81,140.71,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716033590,6.3946,140.78,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716033790,6.3946,140.78,140.69,5.71424772]
["bitfinex-derivatives","SOLF0:USTF0",1767716034092,6.3946,140.78,140.7,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716034499,1.8109835,140.75,140.67,87.84326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716035199,1.8109835,140.75,140.67,94.24276422]
["bitfinex-derivatives","SOLF0:USTF0",1767716035398,1.8109835,140.75,140.67,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716035796,1.8109835,140.75,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716035997,6.395,140.77,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716036303,1.8109835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716036498,8.2064835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716037601,8.2064835,140.76,140.68,10.30226422]
["bitfinex-derivatives","SOLF0:USTF0",1767716038200,6.395,140.77,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767716038503,1.8109835,140.76,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767716040401,1.8109835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716041111,1.8109835,140.76,140.69,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767716041406,1.8109835,140.76,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716041709,1.8109835,140.76,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767716042007,1.8109835,140.74,140.68,3.90326422]
["bitfinex-derivatives","SOLF0:USTF0",1767716042306,6.3968,140.73,140.65,87.72410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716042506,120.8108,140.77,140.65,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716042706,1.8109835,140.73,140.65,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716043607,1.8109835,140.73,140.65,10.18440802]
["bitfinex-derivatives","SOLF0:USTF0",1767716044000,6.3964,140.74,140.66,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716044198,8.2073835,140.74,140.66,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716044508,6.3968,140.73,140.66,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716045905,1.8109835,140.72,140.66,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716046408,1.8109835,140.7,140.63,10.18500802]
["bitfinex-derivatives","SOLF0:USTF0",1767716046599,1.8109835,140.7,140.63,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716047217,1.8109835,140.7,140.63,10.18530802]
["bitfinex-derivatives","SOLF0:USTF0",1767716047603,1.8109835,140.7,140.63,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716047904,6.3964,140.74,140.67,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716048114,1.8109835,140.73,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767716048609,9.22736473,140.74,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767716050310,9.22736473,140.74,140.64,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716050311,2.83096473,140.7,140.61,5.90057802]
["bitfinex-derivatives","SOLF0:USTF0",1767716051006,2.83096473,140.7,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767716052113,2.83096473,140.7,140.63,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767716052411,6.3981,140.71,140.63,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767716052611,6.3971,140.73,140.65,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716054717,6.3971,140.73,140.65,10.18450802]
["bitfinex-derivatives","SOLF0:USTF0",1767716056416,6.3971,140.73,140.66,10.18400802]
["bitfinex-derivatives","SOLF0:USTF0",1767716057614,6.3971,140.73,140.66,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716058614,2.83096473,140.72,140.63,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716059115,6.3987,140.69,140.63,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716059816,2.83096473,140.68,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716060600,6.4001,140.66,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716061522,6.4005,140.65,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716063107,2.83096473,140.68,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716063318,2.83096473,140.7,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716063521,2.83096473,140.7,140.6,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716063720,6.3991,140.68,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716064016,2.83096473,140.7,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716064226,2.83096473,140.68,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716064419,6.4001,140.66,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716065321,9.23036473,140.68,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716065516,2.83096473,140.68,140.61,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716065824,6.4,140.66,140.58,94.16730802]
["bitfinex-derivatives","SOLF0:USTF0",1767716066526,6.4,140.66,140.59,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716067426,2.83096473,140.68,140.6,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716067924,2.83096473,140.68,140.55,102.45746473]
["bitfinex-derivatives","SOLF0:USTF0",1767716067925,6.4004,140.66,140.57,10.18810802]
["bitfinex-derivatives","SOLF0:USTF0",1767716068225,6.4004,140.66,140.57,87.76410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716068427,2.83096473,140.66,140.57,87.76410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716068928,99.5363,140.69,140.58,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716069226,6.4006,140.65,140.58,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716070825,6.4009,140.64,140.58,3.78410802]
["bitfinex-derivatives","SOLF0:USTF0",1767716074021,2.83096473,140.68,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716074830,102.36726473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716075219,6.4,140.66,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716075833,6.4005,140.65,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716077131,6.4009,140.64,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716078034,99.5451,140.68,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716078035,102.36726473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716079234,2.83096473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716079736,2.83096473,140.67,140.56,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716080033,6.4006,140.65,140.56,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716084231,6.4006,140.65,140.57,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716084743,102.37006473,140.69,140.57,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716085633,6.4,140.66,140.58,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716086733,6.4,140.66,140.58,10.04539139]
["bitfinex-derivatives","SOLF0:USTF0",1767716087342,6.4,140.66,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716088042,6.4005,140.65,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716090137,6.3999,140.67,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716090335,86.85096473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716090541,2.83096473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716090738,86.85096473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716091643,6.4,140.66,140.59,10.04489139]
["bitfinex-derivatives","SOLF0:USTF0",1767716092337,6.4,140.66,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716094647,6.4005,140.65,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716095046,86.85096473,140.69,140.59,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716095942,6.3995,140.68,140.6,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716096136,2.83096473,140.71,140.6,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716096448,99.5197,140.72,140.6,3.64179139]
["bitfinex-derivatives","SOLF0:USTF0",1767716096947,6.3982,140.7,140.63,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716097145,84.02,140.74,140.63,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716097345,102.32466473,140.75,140.65,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716097543,186.34466473,140.75,140.65,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716097742,2.83096473,140.75,140.65,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716098051,6.3967,140.74,140.66,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716098235,183.5072,140.76,140.66,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716099250,6.396,140.75,140.66,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716100363,9.22746473,140.74,140.66,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716100549,2.83096473,140.74,140.66,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716100749,2.83096473,140.74,140.64,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716101348,2.83096473,140.77,140.64,3.76427884]
["bitfinex-derivatives","SOLF0:USTF0",1767716101663,86.83096473,140.77,140.65,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716102047,9.22626473,140.77,140.68,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716102253,86.83096473,140.8,140.68,6.49618747]
["bitfinex-derivatives","SOLF0:USTF0",1767716102565,84.0,140.8,140.71,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716102867,2.83096473,140.85,140.73,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716103056,86.83096473,140.85,140.73,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716103255,6.3919,140.84,140.73,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716104160,6.3924,140.83,140.74,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716104361,84.0,140.85,140.74,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716104664,2.83096473,140.85,140.74,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716105367,6.3916,140.85,140.75,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716105763,9.22156473,140.87,140.76,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716105964,86.81096473,140.87,140.76,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716106168,2.83096473,140.83,140.73,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716106369,9.22346473,140.83,140.73,10.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1767716107365,2.83096473,140.79,140.7,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716107677,2.83096473,140.76,140.67,10.06462274]
["bitfinex-derivatives","SOLF0:USTF0",1767716108564,83.96,140.76,140.66,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716108966,7.50928442,140.79,140.67,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716109364,83.96,140.78,140.67,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716110468,83.96,140.78,140.69,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716110664,90.3542,140.79,140.69,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716111470,6.3942,140.79,140.69,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716111667,90.3542,140.79,140.69,10.06352274]
["bitfinex-derivatives","SOLF0:USTF0",1767716112070,6.3947,140.78,140.69,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716113267,99.4855,140.76,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716113676,4.61915462,140.74,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716113976,6.3974,140.72,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716114471,6.3979,140.71,140.62,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767716114670,4.61915462,140.71,140.62,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767716115072,4.61915462,140.71,140.6,94.02762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716115280,4.61915462,140.71,140.6,10.06762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716115281,104.14305462,140.71,140.6,10.06762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716116177,6.3984,140.7,140.6,10.06762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716116376,83.96,140.69,140.6,10.06762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716116770,90.3587,140.69,140.6,10.06762274]
["bitfinex-derivatives","SOLF0:USTF0",1767716118283,4.61915462,140.71,140.61,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716118579,83.98,140.69,140.61,10.06722274]
["bitfinex-derivatives","SOLF0:USTF0",1767716119274,83.98,140.7,140.61,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716119781,83.98,140.72,140.61,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716119979,6.3971,140.73,140.61,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716120174,90.3771,140.73,140.61,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716120574,90.3771,140.73,140.62,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716122279,6.3971,140.73,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716122581,90.3771,140.73,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716123879,83.98,140.73,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716124281,6.3979,140.71,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716124981,90.377,140.73,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716125981,6.396,140.75,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716126192,83.98,140.74,140.63,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716126490,83.98,140.75,140.65,10.06552274]
["bitfinex-derivatives","SOLF0:USTF0",1767716127079,83.98,140.75,140.65,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716127284,90.376,140.75,140.65,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716128293,83.98,140.75,140.64,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767716128482,83.98,140.75,140.62,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716128483,104.12105462,140.74,140.62,3.66522274]
["bitfinex-derivatives","SOLF0:USTF0",1767716129096,6.3971,140.73,140.62,10.06682274]
["bitfinex-derivatives","SOLF0:USTF0",1767716129488,4.61915462,140.74,140.62,10.06682274]
["bitfinex-derivatives","SOLF0:USTF0",1767716129892,6.3978,140.71,140.62,10.06682274]
["bitfinex-derivatives","SOLF0:USTF0",1767716130590,8.21017025,140.71,140.62,10.06682274]
["bitfinex-derivatives","SOLF0:USTF0",1767716130793,1.81237025,140.71,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767716131395,8.21017025,140.71,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767716131594,1.81237025,140.72,140.64,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767716132094,1.81237025,140.72,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716133087,1.81237025,140.72,140.66,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767716134197,1.81237025,140.72,140.64,10.06274982]
["bitfinex-derivatives","SOLF0:USTF0",1767716134694,1.81237025,140.72,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716135492,120.8118,140.77,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716135493,21.33,140.77,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716135694,1.81237025,140.74,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716136892,1.81237025,140.72,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716137396,6.3977,140.71,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716137797,1.81237025,140.7,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716137999,8.21057025,140.7,140.61,10.06404982]
["bitfinex-derivatives","SOLF0:USTF0",1767716138194,1.81237025,140.68,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716139300,6.3991,140.68,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716139498,8.21147025,140.68,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716139796,1.81237025,140.68,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716140703,6.3996,140.67,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716143302,1.81237025,140.68,140.61,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716145008,1.81237025,140.68,140.59,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716145208,1.81237025,140.68,140.6,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716145407,85.79237025,140.7,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767716145607,1.81237025,140.7,140.63,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716146505,1.81237025,140.7,140.64,10.06284982]
["bitfinex-derivatives","SOLF0:USTF0",1767716146705,1.81237025,140.72,140.64,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716147118,1.81237025,140.72,140.63,1.81237025]
["bitfinex-derivatives","SOLF0:USTF0",1767716147119,84.0,140.76,140.66,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716147302,1.81237025,140.73,140.66,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716148411,1.81237025,140.73,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767716148801,1.81237025,140.73,140.66,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716149004,1.81237025,140.73,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767716149398,1.81237025,140.75,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767716149610,6.3949,140.78,140.7,10.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1767716149611,1.81237025,140.76,140.7,10.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1767716151019,1.81237025,140.76,140.68,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767716151313,1.81237025,140.76,140.68,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716152614,1.81237025,140.76,140.69,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767716154616,8.20777025,140.76,140.68,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716155114,1.81237025,140.76,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767716155413,1.81237025,140.76,140.68,3.66224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716156403,6.3964,140.74,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767716156613,8.20877025,140.74,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767716157417,8.20877025,140.74,140.65,87.64224982]
["bitfinex-derivatives","SOLF0:USTF0",1767716157616,8.20877025,140.74,140.66,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716158312,1.81237025,140.74,140.66,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716159622,6.3969,140.73,140.66,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716160322,1.81237025,140.74,140.66,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716160522,1.81237025,140.74,140.67,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716160824,1.81237025,140.76,140.67,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716161128,1.81237025,140.76,140.69,3.66953251]
["bitfinex-derivatives","SOLF0:USTF0",1767716162229,1.81237025,140.74,140.66,10.38410165]
["bitfinex-derivatives","SOLF0:USTF0",1767716162427,1.81237025,140.74,140.66,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716162924,6.3973,140.72,140.66,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716163131,1.81237025,140.74,140.66,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716163325,1.81237025,140.77,140.68,1.81237025]
["bitfinex-derivatives","SOLF0:USTF0",1767716163628,6.3954,140.76,140.69,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716163824,99.4547,140.81,140.68,1.81237025]
["bitfinex-derivatives","SOLF0:USTF0",1767716163825,1.81237025,140.81,140.71,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716164025,1.81237025,140.81,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716164526,83.98,140.83,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716164726,85.79237025,140.83,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716164929,8.20467025,140.83,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716165233,1.81237025,140.85,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716165928,1.81237025,140.85,140.77,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716166129,1.81237025,140.86,140.77,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716166427,1.81237025,140.86,140.76,1.81237025]
["bitfinex-derivatives","SOLF0:USTF0",1767716166428,1.81237025,140.86,140.78,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767716166624,1.81237025,140.86,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716168736,1.81237025,140.86,140.79,10.37860165]
["bitfinex-derivatives","SOLF0:USTF0",1767716168925,1.81237025,140.86,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716169435,8.20337025,140.86,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716170325,1.81237025,140.85,140.78,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767716171635,1.81237025,140.85,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767716172130,1.81237025,140.85,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716172337,83.96,140.89,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716173434,86.76482185,140.9,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716173635,6.3899,140.89,140.81,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767716174337,9.21492185,140.88,140.79,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767716174537,2.82482185,140.88,140.79,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767716174737,2.82482185,140.86,140.77,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716174938,183.3296,140.9,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716175128,2.82482185,140.88,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716176035,9.21422185,140.9,140.8,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716176234,93.13422185,140.9,140.8,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716176441,93.13422185,140.9,140.81,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716176831,86.74482185,140.9,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716177131,2.82482185,140.88,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716177334,6.3911,140.86,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716177531,2.82482185,140.88,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716177736,2.82482185,140.86,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716177938,6.3914,140.85,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716178140,2.82482185,140.88,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716179538,6.391,140.86,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716180232,2.82482185,140.86,140.78,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716180437,2.82482185,140.86,140.76,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716181546,102.25332185,140.84,140.76,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716181741,186.17332185,140.84,140.76,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716182135,2.82482185,140.84,140.76,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716182346,83.92,140.85,140.76,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716182552,6.3916,140.85,140.77,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716182851,83.92,140.88,140.77,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716183146,83.92,140.88,140.74,99.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767716183147,183.3068,140.9,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716184344,6.3909,140.86,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716184548,99.4001,140.88,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716185244,6.3907,140.87,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716185547,99.3935,140.89,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716185747,6.3914,140.85,140.79,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716186445,6.3918,140.84,140.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767716186741,99.4011,140.88,140.73,10.38110165]
["bitfinex-derivatives","SOLF0:USTF0",1767716186742,83.9,140.85,140.73,10.38110165]
["bitfinex-derivatives","SOLF0:USTF0",1767716186948,83.9,140.85,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716186949,99.4357,140.83,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716187334,99.4283,140.84,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716187335,6.393,140.82,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716188144,83.9,140.83,140.73,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716188742,83.9,140.83,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716188954,83.9,140.83,140.72,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716190152,6.3921,140.84,140.74,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716190352,90.2921,140.84,140.74,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716190751,6.3921,140.84,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716191546,6.3921,140.84,140.75,10.38040165]
["bitfinex-derivatives","SOLF0:USTF0",1767716191955,6.3923,140.83,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716192858,6.3923,140.83,140.75,10.38030165]
["bitfinex-derivatives","SOLF0:USTF0",1767716193858,6.3923,140.83,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767716194262,90.2917,140.85,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767716195252,83.9,140.85,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767716196056,83.9,140.85,140.77,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767716196254,83.92,140.85,140.77,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767716196453,6.3923,140.83,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716196753,6.3923,140.83,140.76,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767716197650,6.3923,140.83,140.75,3.98460165]
["bitfinex-derivatives","SOLF0:USTF0",1767716197952,183.3461,140.85,140.72,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716198252,99.4354,140.83,140.72,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716198562,99.457,140.8,140.69,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716198764,83.92,140.79,140.69,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716199762,6.395,140.77,140.69,10.26873792]
["bitfinex-derivatives","SOLF0:USTF0",1767716200359,90.3144,140.79,140.7,10.26823792]
["bitfinex-derivatives","SOLF0:USTF0",1767716200564,83.92,140.79,140.7,10.26823792]
["bitfinex-derivatives","SOLF0:USTF0",1767716200761,83.92,140.79,140.7,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716201764,6.395,140.77,140.7,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716202260,6.396,140.75,140.67,10.26923792]
["bitfinex-derivatives","SOLF0:USTF0",1767716202653,6.396,140.75,140.68,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716203367,183.3884,140.79,140.68,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716203764,6.3964,140.74,140.65,94.19023792]
["bitfinex-derivatives","SOLF0:USTF0",1767716204361,6.3968,140.73,140.65,10.27023792]
["bitfinex-derivatives","SOLF0:USTF0",1767716204672,86.75124077,140.74,140.63,10.27123792]
["bitfinex-derivatives","SOLF0:USTF0",1767716205363,86.75124077,140.74,140.64,10.27083792]
["bitfinex-derivatives","SOLF0:USTF0",1767716206366,83.94,140.73,140.64,10.27083792]
["bitfinex-derivatives","SOLF0:USTF0",1767716206565,90.3371,140.73,140.64,10.27083792]
["bitfinex-derivatives","SOLF0:USTF0",1767716206763,6.3971,140.73,140.65,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1767716207068,6.3971,140.73,140.65,10.27023792]
["bitfinex-derivatives","SOLF0:USTF0",1767716207069,90.3371,140.73,140.65,10.27023792]
["bitfinex-derivatives","SOLF0:USTF0",1767716209071,6.3974,140.72,140.63,10.27103792]
["bitfinex-derivatives","SOLF0:USTF0",1767716209764,99.5148,140.72,140.61,10.27193792]
["bitfinex-derivatives","SOLF0:USTF0",1767716210069,99.5279,140.7,140.61,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716210968,6.3989,140.69,140.61,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716211164,83.96,140.68,140.61,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716211368,90.3591,140.68,140.61,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716212164,6.3991,140.68,140.61,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716214570,108.47505018,140.68,140.55,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716214766,107.05505018,140.68,140.55,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716215366,99.5516,140.67,140.55,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716215568,107.07465018,140.65,140.53,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716215767,83.96,140.64,140.53,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716216163,6.402,140.62,140.53,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716216562,83.96,140.64,140.5,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716216563,183.5343,140.64,140.5,3.87013792]
["bitfinex-derivatives","SOLF0:USTF0",1767716216971,120.8935,140.65,140.52,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716217173,83.98,140.63,140.52,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716217574,83.98,140.63,140.52,10.2256353]
["bitfinex-derivatives","SOLF0:USTF0",1767716218477,6.4023,140.61,140.53,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767716219863,6.4023,140.61,140.52,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716220375,6.4016,140.63,140.53,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716220576,121.35048385,140.7,140.55,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716220776,6.4008,140.65,140.55,3.8196353]
["bitfinex-derivatives","SOLF0:USTF0",1767716221772,6.4008,140.65,140.54,99.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767716221773,90.4001,140.66,140.57,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716221973,84.0,140.7,140.57,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716222186,99.5009,140.74,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716222476,183.5063,140.73,140.59,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716222671,6.3987,140.69,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767716222870,99.5284,140.7,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716223077,99.5356,140.69,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716223273,6.3994,140.68,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716223584,107.02715018,140.72,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716223786,84.02,140.71,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716224371,6.3988,140.69,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716225084,6.3991,140.68,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716225674,6.3984,140.7,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716226085,6.3984,140.7,140.62,10.27928337]
["bitfinex-derivatives","SOLF0:USTF0",1767716226376,84.0,140.73,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716227580,99.5135,140.72,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716227984,6.398,140.71,140.62,10.27918337]
["bitfinex-derivatives","SOLF0:USTF0",1767716230286,6.3969,140.73,140.63,10.27868337]
["bitfinex-derivatives","SOLF0:USTF0",1767716230486,90.3969,140.73,140.64,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716231493,6.3962,140.75,140.65,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716232592,6.3962,140.75,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767716232997,6.3962,140.75,140.67,10.27698337]
["bitfinex-derivatives","SOLF0:USTF0",1767716233188,84.0,140.76,140.68,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767716233384,84.0,140.76,140.68,10.27648337]
["bitfinex-derivatives","SOLF0:USTF0",1767716234591,6.3953,140.77,140.69,10.27608337]
["bitfinex-derivatives","SOLF0:USTF0",1767716234778,90.3942,140.79,140.7,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716234979,84.0,140.79,140.7,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716235191,6.3947,140.78,140.7,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716235493,84.0,140.79,140.7,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716236196,6.3955,140.76,140.67,94.27678337]
["bitfinex-derivatives","SOLF0:USTF0",1767716236379,99.4713,140.78,140.67,10.27678337]
["bitfinex-derivatives","SOLF0:USTF0",1767716236580,209.4162937,140.79,140.67,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716237506,99.4707,140.78,140.67,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716238210,4.6191937,140.76,140.64,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716238496,4.6191937,140.73,140.61,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716238700,83.98,140.72,140.61,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716239487,6.3978,140.71,140.63,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1767716239796,83.98,140.72,140.63,10.27858337]
["bitfinex-derivatives","SOLF0:USTF0",1767716240390,6.3978,140.71,140.63,10.27858337]
["bitfinex-derivatives","SOLF0:USTF0",1767716240989,83.98,140.72,140.63,10.27858337]
["bitfinex-derivatives","SOLF0:USTF0",1767716241296,83.98,140.72,140.61,10.27958337]
["bitfinex-derivatives","SOLF0:USTF0",1767716241501,83.98,140.72,140.61,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716241700,83.98,140.72,140.62,10.27928337]
["bitfinex-derivatives","SOLF0:USTF0",1767716241701,6.3981,140.71,140.62,10.27928337]
["bitfinex-derivatives","SOLF0:USTF0",1767716242008,83.98,140.72,140.62,10.27928337]
["bitfinex-derivatives","SOLF0:USTF0",1767716242300,6.3982,140.7,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716242502,99.5206,140.71,140.59,87.85758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716242686,99.5289,140.7,140.59,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716242888,6.3997,140.67,140.59,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716244800,6.3989,140.69,140.6,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716245006,83.98,140.72,140.6,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716245698,6.3982,140.7,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716246301,6.3986,140.69,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716247098,84.0,140.72,140.62,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716247495,99.5211,140.71,140.59,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716247792,6.3992,140.68,140.59,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716248698,6.3987,140.69,140.59,10.28068337]
["bitfinex-derivatives","SOLF0:USTF0",1767716249298,6.3987,140.69,140.6,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716249500,90.3981,140.71,140.61,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716249900,84.0,140.71,140.61,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716250103,84.0,140.71,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716251509,104.1490937,140.7,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716251906,6.3989,140.69,140.58,3.87758337]
["bitfinex-derivatives","SOLF0:USTF0",1767716252610,1.81331491,140.67,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716253304,99.5021,140.74,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716253305,1.81331491,140.69,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716253705,1.81331491,140.69,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716254715,1.81331491,140.69,140.61,10.28536807]
["bitfinex-derivatives","SOLF0:USTF0",1767716255515,1.81331491,140.7,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716255701,8.21091491,140.72,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716256203,1.81331491,140.72,140.64,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716256409,1.81331491,140.75,140.66,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716257609,1.81331491,140.75,140.67,10.28266807]
["bitfinex-derivatives","SOLF0:USTF0",1767716258403,1.81331491,140.73,140.65,10.28356807]
["bitfinex-derivatives","SOLF0:USTF0",1767716258903,183.4779,140.77,140.67,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716258904,1.81331491,140.75,140.67,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716259103,85.81331491,140.77,140.67,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716259407,85.81331491,140.77,140.69,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716259711,85.81331491,140.77,140.69,10.28156807]
["bitfinex-derivatives","SOLF0:USTF0",1767716259712,1.81331491,140.77,140.69,10.28156807]
["bitfinex-derivatives","SOLF0:USTF0",1767716260406,1.81331491,140.75,140.67,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767716260615,104.09141781,140.78,140.67,10.28236807]
["bitfinex-derivatives","SOLF0:USTF0",1767716261701,99.4803,140.77,140.67,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716261911,4.62041781,140.75,140.64,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716262111,99.4857,140.76,140.64,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716262706,83.98,140.77,140.64,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716263508,6.3964,140.74,140.66,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716264010,4.62041781,140.75,140.63,87.86326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716264218,6.3973,140.72,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716265318,99.4998,140.74,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716265512,104.13561781,140.72,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716265708,4.62041781,140.72,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716266021,6.398,140.71,140.63,10.28446807]
["bitfinex-derivatives","SOLF0:USTF0",1767716267014,4.62041781,140.72,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716268623,6.3986,140.69,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716269115,4.62041781,140.72,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716269514,6.3982,140.7,140.63,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716270214,99.5202,140.71,140.6,10.28556807]
["bitfinex-derivatives","SOLF0:USTF0",1767716270713,99.5202,140.71,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716271616,6.3991,140.68,140.61,10.28546807]
["bitfinex-derivatives","SOLF0:USTF0",1767716273417,6.3995,140.67,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716273617,99.5347,140.69,140.59,94.26616807]
["bitfinex-derivatives","SOLF0:USTF0",1767716274121,99.5347,140.69,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716274522,6.4,140.66,140.6,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716275126,6.3992,140.68,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716275319,99.5208,140.71,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716275320,99.5272,140.7,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716276618,6.3996,140.67,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716276920,99.5272,140.7,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716277121,6.3998,140.67,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716277924,99.5208,140.71,140.61,3.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1767716278924,6.3986,140.69,140.62,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716279134,84.0,140.73,140.62,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716279627,84.0,140.73,140.63,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716280032,6.3977,140.71,140.63,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716280723,88.62041781,140.75,140.64,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716280929,224.90501781,140.78,140.64,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716281124,84.0,140.77,140.64,3.91640294]
["bitfinex-derivatives","SOLF0:USTF0",1767716281325,6.3959,140.75,140.67,10.24006233]
["bitfinex-derivatives","SOLF0:USTF0",1767716281726,4.62041781,140.78,140.67,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716281917,6.3945,140.79,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716282122,84.0,140.81,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716282330,104.07721781,140.8,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716282633,4.62041781,140.8,140.68,87.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716282828,104.08011781,140.8,140.69,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716283029,6.395,140.77,140.69,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716283522,4.62041781,140.8,140.69,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716284632,6.3946,140.78,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767716286635,1.81079275,140.76,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767716287730,1.81079275,140.76,140.71,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767716287934,1.81079275,140.78,140.71,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767716288635,1.81079275,140.79,140.72,10.23766233]
["bitfinex-derivatives","SOLF0:USTF0",1767716288824,84.0,140.81,140.72,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716289024,1.81079275,140.81,140.72,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716289236,1.81079275,140.83,140.74,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716289438,1.81079275,140.84,140.75,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716290032,1.81079275,140.84,140.75,10.23636233]
["bitfinex-derivatives","SOLF0:USTF0",1767716290337,1.81079275,140.84,140.75,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716290633,6.3914,140.85,140.75,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716290835,90.3705,140.87,140.78,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716291033,83.98,140.87,140.78,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716291538,83.98,140.87,140.75,87.80056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716291737,83.98,140.87,140.76,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716292343,6.3915,140.85,140.77,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716292639,6.3915,140.85,140.74,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716292640,104.03808999,140.85,140.74,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716292833,6.3937,140.8,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716293036,99.4294,140.84,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716293037,99.45,140.81,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716293334,99.424,140.85,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716293534,104.03808999,140.85,140.73,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716294227,6.3921,140.84,140.75,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716294633,83.96,140.86,140.75,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716294831,99.4225,140.85,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1767716295037,99.436,140.83,140.73,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716296135,6.3941,140.79,140.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767716296535,99.4502,140.81,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716296737,99.4502,140.81,140.7,10.23856233]
["bitfinex-derivatives","SOLF0:USTF0",1767716296738,6.3946,140.78,140.7,10.23856233]
["bitfinex-derivatives","SOLF0:USTF0",1767716297431,6.3946,140.78,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716297632,83.94,140.81,140.72,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716298235,6.3937,140.8,140.72,10.23766233]
["bitfinex-derivatives","SOLF0:USTF0",1767716299833,6.3937,140.8,140.73,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716300437,83.94,140.81,140.73,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716301040,183.3794,140.83,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716302042,99.446,140.82,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716302250,99.4499,140.81,140.7,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716302442,83.94,140.83,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716303148,6.3937,140.8,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767716303548,183.3783,140.83,140.71,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716304348,99.4501,140.81,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716304550,99.4569,140.8,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716304941,6.3956,140.76,140.68,10.23946233]
["bitfinex-derivatives","SOLF0:USTF0",1767716305450,99.4569,140.8,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716305648,6.395,140.77,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716305841,99.4647,140.79,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716306042,6.3956,140.76,140.68,10.23946233]
["bitfinex-derivatives","SOLF0:USTF0",1767716307552,6.3956,140.76,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716307944,99.482,140.77,140.65,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716308139,99.482,140.77,140.65,10.24066233]
["bitfinex-derivatives","SOLF0:USTF0",1767716308344,6.3961,140.75,140.65,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716308741,83.94,140.78,140.68,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767716309145,99.4798,140.77,140.66,10.24016233]
["bitfinex-derivatives","SOLF0:USTF0",1767716309352,99.486,140.76,140.66,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716309746,6.3962,140.75,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716309946,83.94,140.77,140.68,3.84056233]
["bitfinex-derivatives","SOLF0:USTF0",1767716311546,99.4922,140.75,140.65,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716312244,6.3977,140.71,140.65,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716313558,99.5107,140.73,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716314164,6.3982,140.7,140.62,10.16754395]
["bitfinex-derivatives","SOLF0:USTF0",1767716315665,6.3982,140.7,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716315961,6.3987,140.69,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716316359,6.398,140.71,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716316760,83.96,140.72,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716317058,90.3576,140.72,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716317663,6.3976,140.72,140.62,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716317865,6.3976,140.72,140.63,10.16714395]
["bitfinex-derivatives","SOLF0:USTF0",1767716318160,83.96,140.74,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716318665,83.96,140.74,140.64,10.16654395]
["bitfinex-derivatives","SOLF0:USTF0",1767716319566,6.3973,140.72,140.64,10.16654395]
["bitfinex-derivatives","SOLF0:USTF0",1767716320265,90.3567,140.74,140.65,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767716320474,90.3567,140.74,140.65,10.16614395]
["bitfinex-derivatives","SOLF0:USTF0",1767716322066,90.3567,140.74,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767716322868,90.3567,140.74,140.66,10.16574395]
["bitfinex-derivatives","SOLF0:USTF0",1767716324871,90.3567,140.74,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767716325075,99.4851,140.76,140.64,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716325671,204.793,140.77,140.66,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767716325672,6.3967,140.74,140.66,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767716326668,83.98,140.77,140.67,10.16514395]
["bitfinex-derivatives","SOLF0:USTF0",1767716327372,6.396,140.75,140.68,10.16484395]
["bitfinex-derivatives","SOLF0:USTF0",1767716328268,6.3964,140.74,140.68,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716329373,6.3964,140.74,140.65,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716329676,83.98,140.77,140.65,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716330575,6.3959,140.75,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767716330965,21.34,140.82,140.69,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716331167,106.92392665,140.86,140.69,99.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767716331467,183.4018,140.85,140.72,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716331672,99.4375,140.83,140.72,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716332077,120.7775,140.83,140.72,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716332282,6.3942,140.79,140.68,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716332578,9.33354555,140.79,140.69,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716333573,9.33354555,140.79,140.63,99.575]
["bitfinex-derivatives","SOLF0:USTF0",1767716333574,2.93934555,140.77,140.66,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716334179,6.3959,140.75,140.66,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716334781,2.93934555,140.75,140.66,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716335082,2.93934555,140.73,140.66,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716335478,2.93934555,140.73,140.63,10.16684395]
["bitfinex-derivatives","SOLF0:USTF0",1767716335680,2.93934555,140.71,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716336580,6.3984,140.7,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716336975,2.93934555,140.71,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716337278,9.33714555,140.71,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716339974,6.3982,140.7,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716340179,2.93934555,140.71,140.63,3.76584395]
["bitfinex-derivatives","SOLF0:USTF0",1767716341187,2.93934555,140.73,140.64,3.88228132]
["bitfinex-derivatives","SOLF0:USTF0",1767716342981,6.3982,140.7,140.64,3.88228132]
["bitfinex-derivatives","SOLF0:USTF0",1767716343186,2.93934555,140.73,140.64,3.88228132]
["bitfinex-derivatives","SOLF0:USTF0",1767716343782,2.93934555,140.71,140.64,3.88228132]
["bitfinex-derivatives","SOLF0:USTF0",1767716343977,99.5173,140.72,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716344184,2.93934555,140.69,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716344893,2.93934555,140.69,140.58,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716346390,6.4001,140.66,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716347189,6.4001,140.66,140.56,99.91713919]
["bitfinex-derivatives","SOLF0:USTF0",1767716347190,6.3994,140.68,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716348685,6.3994,140.68,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716349390,6.3983,140.7,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716349588,2.93934555,140.71,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716350086,183.4973,140.72,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716350087,6.3991,140.68,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716350288,2.93934555,140.69,140.58,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716350792,6.3996,140.67,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716352579,6.4,140.66,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716352784,2.93934555,140.67,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716352986,2.93934555,140.69,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767716353187,2.93934555,140.69,140.6,10.06370293]
["bitfinex-derivatives","SOLF0:USTF0",1767716353686,6.3995,140.67,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716355495,9.33824555,140.69,140.6,10.06370293]
["bitfinex-derivatives","SOLF0:USTF0",1767716355796,2.93934555,140.69,140.6,10.06370293]
["bitfinex-derivatives","SOLF0:USTF0",1767716356497,1.88383541,140.67,140.6,10.06370293]
["bitfinex-derivatives","SOLF0:USTF0",1767716356994,1.88383541,140.67,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716357883,6.4,140.66,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716358087,1.88383541,140.65,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767716359188,1.88383541,140.65,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767716360296,1.88383541,140.65,140.58,10.06430293]
["bitfinex-derivatives","SOLF0:USTF0",1767716360599,6.3995,140.67,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716360802,1.88383541,140.68,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716361698,8.28333541,140.68,140.6,10.06380293]
["bitfinex-derivatives","SOLF0:USTF0",1767716362408,6.3996,140.67,140.6,10.06380293]
["bitfinex-derivatives","SOLF0:USTF0",1767716362900,6.3996,140.67,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716363093,1.88383541,140.68,140.61,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716363304,1.88383541,140.7,140.62,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716363890,8.28123541,140.72,140.64,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716364100,6.3974,140.72,140.64,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716365102,8.28053541,140.74,140.65,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716365305,1.88383541,140.74,140.65,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716365506,1.88383541,140.72,140.64,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716367908,8.28113541,140.72,140.64,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716368402,1.88383541,140.72,140.65,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716368600,1.88383541,140.74,140.65,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716369104,1.88383541,140.7,140.63,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716369293,1.88383541,140.68,140.59,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716369497,1.88383541,140.68,140.6,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716370509,1.88383541,140.68,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767716370902,1.88383541,140.68,140.63,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716371906,6.3981,140.71,140.63,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716371907,1.88383541,140.7,140.63,3.66110293]
["bitfinex-derivatives","SOLF0:USTF0",1767716372606,1.88383541,140.7,140.64,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767716373198,1.88383541,140.7,140.65,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716373800,1.88383541,140.76,140.67,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716374309,1.88383541,140.76,140.69,10.00360571]
["bitfinex-derivatives","SOLF0:USTF0",1767716374913,1.88383541,140.74,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716375101,1.88383541,140.74,140.67,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767716375305,1.88383541,140.74,140.66,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716375506,1.88383541,140.72,140.66,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716376514,1.88383541,140.72,140.66,10.00490571]
["bitfinex-derivatives","SOLF0:USTF0",1767716376718,1.88383541,140.71,140.64,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716377107,1.88383541,140.73,140.65,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716377914,8.28063541,140.73,140.66,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767716379919,1.88383541,140.73,140.67,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767716380311,1.88383541,140.75,140.67,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716381614,1.88383541,140.75,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767716382015,1.88383541,140.76,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767716383017,8.27933541,140.76,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716383225,1.88383541,140.76,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716383524,1.88383541,140.77,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716383724,1.88383541,140.75,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716383922,1.88383541,140.77,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716384322,6.3955,140.76,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716384722,1.88383541,140.75,140.69,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716384931,1.88383541,140.75,140.67,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716385627,1.88383541,140.73,140.64,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716386427,6.3977,140.71,140.64,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716386628,1.88383541,140.73,140.64,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716386822,1.88383541,140.71,140.64,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716387526,6.3983,140.7,140.64,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716389525,6.3986,140.69,140.61,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716389833,183.4892,140.73,140.62,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716390325,6.3986,140.69,140.62,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716390527,6.3986,140.69,140.61,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716390729,204.8292,140.73,140.61,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716390926,6.399,140.69,140.61,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716391434,105.32,140.73,140.61,87.58500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716391730,6.3983,140.7,140.61,93.98700571]
["bitfinex-derivatives","SOLF0:USTF0",1767716392436,6.3983,140.7,140.62,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716392636,6.3988,140.69,140.61,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767716395732,99.535,140.69,140.59,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716397336,6.4001,140.66,140.59,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716401026,6.3993,140.68,140.59,3.60500571]
["bitfinex-derivatives","SOLF0:USTF0",1767716402029,99.5353,140.69,140.6,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716402537,183.5308,140.7,140.6,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716403338,6.3994,140.68,140.6,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716404041,99.5565,140.66,140.54,28.24234416]
["bitfinex-derivatives","SOLF0:USTF0",1767716404238,188.18915869,140.65,140.54,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716404536,104.16805869,140.68,140.57,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716404838,84.0,140.67,140.57,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716405840,6.4005,140.65,140.57,10.2646352]
["bitfinex-derivatives","SOLF0:USTF0",1767716406435,6.4009,140.64,140.57,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716406928,6.4009,140.64,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767716407129,4.62365869,140.65,140.54,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716407733,6.4018,140.62,140.54,10.2658352]
["bitfinex-derivatives","SOLF0:USTF0",1767716408240,104.18925869,140.65,140.54,10.2658352]
["bitfinex-derivatives","SOLF0:USTF0",1767716408739,1.88542299,140.61,140.54,10.2658352]
["bitfinex-derivatives","SOLF0:USTF0",1767716409631,8.28772299,140.61,140.54,10.2658352]
["bitfinex-derivatives","SOLF0:USTF0",1767716409939,8.28772299,140.61,140.54,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716411634,6.4028,140.6,140.54,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716412342,1.88542299,140.59,140.51,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716413644,6.4036,140.58,140.51,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716413843,6.4036,140.58,140.51,10.2674352]
["bitfinex-derivatives","SOLF0:USTF0",1767716414245,6.4036,140.58,140.51,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716414951,6.4041,140.57,140.51,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716415239,1.88542299,140.59,140.51,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716415441,183.6085,140.62,140.52,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716415649,6.4038,140.58,140.52,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716417051,6.4038,140.58,140.5,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716417052,99.6134,140.58,140.5,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716417546,99.6134,140.58,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767716417547,99.6134,140.58,140.47,17.19734348]
["bitfinex-derivatives","SOLF0:USTF0",1767716417752,2.94706729,140.55,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767716417948,99.671,140.5,140.38,12.99779364]
["bitfinex-derivatives","SOLF0:USTF0",1767716418247,2.94706729,140.52,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716418449,86.98706729,140.52,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716418752,86.98706729,140.52,140.39,102.68836729]
["bitfinex-derivatives","SOLF0:USTF0",1767716418753,86.98706729,140.52,140.41,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716419156,6.4074,140.5,140.41,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716419452,2.94706729,140.5,140.41,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716419846,2.94706729,140.5,140.41,10.2718352]
["bitfinex-derivatives","SOLF0:USTF0",1767716421060,9.35446729,140.5,140.41,10.2718352]
["bitfinex-derivatives","SOLF0:USTF0",1767716421243,9.35446729,140.5,140.39,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716421449,0.54910867,140.49,140.39,3.1407352]
["bitfinex-derivatives","SOLF0:USTF0",1767716423558,6.95710867,140.49,140.4,10.2724352]
["bitfinex-derivatives","SOLF0:USTF0",1767716425057,0.54910867,140.48,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716425560,2.94706729,140.48,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716425759,0.54910867,140.49,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716426552,3.49617596,140.48,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716426961,0.54910867,140.47,140.4,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716427259,2.94706729,140.48,140.34,99.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767716427260,0.54910867,140.45,140.37,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716427960,99.6919,140.47,140.32,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716427961,0.54910867,140.4,140.32,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716428166,0.54910867,140.39,140.29,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716428465,0.54910867,140.39,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716429360,6.4129,140.38,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716429564,0.54910867,140.39,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716429968,0.54910867,140.38,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716430475,84.1,140.39,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716430665,84.64910867,140.39,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716431371,0.54864922,140.38,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716431975,84.64864922,140.39,140.3,3.8607352]
["bitfinex-derivatives","SOLF0:USTF0",1767716432879,6.96204922,140.37,140.28,10.3574419]
["bitfinex-derivatives","SOLF0:USTF0",1767716433277,0.54864922,140.37,140.29,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716434074,6.4137,140.36,140.29,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716434583,6.4143,140.35,140.29,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716434976,0.54864922,140.37,140.29,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716435179,0.54864922,140.37,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767716435180,84.14,140.38,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716435579,6.4133,140.37,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716435784,0.54864922,140.37,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716435983,84.14,140.39,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716436190,91.10124922,140.39,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716436391,84.68864922,140.39,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716436595,0.54864922,140.38,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716436777,6.96204922,140.37,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716437281,0.54864922,140.37,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716438283,0.54864922,140.37,140.3,10.3564419]
["bitfinex-derivatives","SOLF0:USTF0",1767716439484,0.54864922,140.37,140.31,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767716440787,0.54864922,140.37,140.3,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716441688,0.54864922,140.37,140.3,10.3565419]
["bitfinex-derivatives","SOLF0:USTF0",1767716442584,0.54864922,140.37,140.31,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767716442986,121.0293,140.48,140.37,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716443174,3.65317996,140.5,140.39,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716443883,10.06197996,140.47,140.39,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716444288,3.65317996,140.45,140.36,10.3535419]
["bitfinex-derivatives","SOLF0:USTF0",1767716445587,10.06277996,140.45,140.37,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1767716446285,6.4089,140.47,140.39,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767716446588,6.4089,140.47,140.39,10.3523419]
["bitfinex-derivatives","SOLF0:USTF0",1767716447392,87.81317996,140.48,140.39,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716447586,3.65317996,140.45,140.37,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767716447786,3.65317996,140.45,140.37,10.3530419]
["bitfinex-derivatives","SOLF0:USTF0",1767716448392,6.409,140.47,140.38,10.3528419]
["bitfinex-derivatives","SOLF0:USTF0",1767716448590,10.06217996,140.47,140.38,10.3528419]
["bitfinex-derivatives","SOLF0:USTF0",1767716448894,94.22217996,140.47,140.38,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716449290,6.4091,140.46,140.38,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716450497,3.65317996,140.45,140.35,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716450793,10.06297996,140.45,140.35,10.3542419]
["bitfinex-derivatives","SOLF0:USTF0",1767716450988,10.06297996,140.45,140.36,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716451395,87.81317996,140.45,140.36,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716451592,87.81317996,140.45,140.37,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767716451792,3.65317996,140.45,140.37,10.3533419]
["bitfinex-derivatives","SOLF0:USTF0",1767716452090,3.65317996,140.55,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767716452292,3.65317996,140.55,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716452995,21.34,140.58,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716453198,3.65317996,140.6,140.5,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716453389,84.16,140.59,140.51,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716454390,6.403,140.6,140.51,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716454594,84.14,140.59,140.51,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716454803,3.65317996,140.58,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716455398,6.4047,140.56,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716455588,3.65317996,140.58,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716455787,84.14,140.57,140.47,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716455993,90.5442,140.57,140.48,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716456498,6.4048,140.56,140.48,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716456903,3.65317996,140.56,140.48,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716457100,3.65317996,140.56,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716457101,3.65317996,140.55,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716457404,3.65317996,140.54,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716458695,6.4065,140.52,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716458893,90.5265,140.52,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716459497,6.407,140.51,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716460301,84.12,140.5,140.44,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716460697,90.5275,140.5,140.41,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716460894,87.77317996,140.5,140.41,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716461102,6.4084,140.48,140.41,3.9402419]
["bitfinex-derivatives","SOLF0:USTF0",1767716461599,3.62502172,140.48,140.35,3.9383358]
["bitfinex-derivatives","SOLF0:USTF0",1767716461906,3.62502172,140.47,140.37,3.9383358]
["bitfinex-derivatives","SOLF0:USTF0",1767716462406,84.12,140.46,140.37,10.3513358]
["bitfinex-derivatives","SOLF0:USTF0",1767716462906,10.03392172,140.47,140.38,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716463099,84.12,140.45,140.38,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716463299,84.12,140.46,140.39,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716463694,3.6527606,140.5,140.39,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716463896,3.6527606,140.5,140.38,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767716463897,3.6527606,140.48,140.38,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767716464106,3.6527606,140.48,140.38,10.26988669]
["bitfinex-derivatives","SOLF0:USTF0",1767716465704,6.4088,140.47,140.38,10.26988669]
["bitfinex-derivatives","SOLF0:USTF0",1767716466299,3.6527606,140.48,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716466300,99.7046,140.45,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716466504,3.6527606,140.43,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716467700,6.411,140.42,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716468297,6.4103,140.44,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716468608,84.12,140.43,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716468911,3.6527606,140.44,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716469107,84.12,140.43,140.35,10.27138669]
["bitfinex-derivatives","SOLF0:USTF0",1767716469302,87.7727606,140.43,140.35,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716469507,3.6527606,140.42,140.31,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716470407,6.4115,140.41,140.32,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716470609,3.6527606,140.41,140.32,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716471103,6.4119,140.4,140.32,10.27288669]
["bitfinex-derivatives","SOLF0:USTF0",1767716471300,6.4119,140.4,140.32,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716471502,3.6527606,140.41,140.32,10.27278669]
["bitfinex-derivatives","SOLF0:USTF0",1767716471807,99.7216,140.43,140.29,99.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767716471808,87.7927606,140.4,140.3,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716472109,3.6527606,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767716472308,3.6527606,140.34,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767716472501,87.7927606,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767716472696,6.4161,140.31,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767716472902,99.811,140.3,140.22,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716473105,6.4174,140.28,140.18,10.27908669]
["bitfinex-derivatives","SOLF0:USTF0",1767716473305,84.14,140.28,140.18,10.27908669]
["bitfinex-derivatives","SOLF0:USTF0",1767716473511,87.7927606,140.28,140.18,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716473908,3.6527606,140.27,140.18,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716474215,3.6527606,140.27,140.13,99.9298]
["bitfinex-derivatives","SOLF0:USTF0",1767716474216,3.6527606,140.27,140.15,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716474608,3.6527606,140.27,140.17,99.902]
["bitfinex-derivatives","SOLF0:USTF0",1767716474805,3.6527606,140.27,140.16,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716475012,24.9927606,140.27,140.16,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716475311,87.8127606,140.26,140.16,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716475807,11.19967687,140.3,140.18,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716476007,11.19967687,140.3,140.19,103.74368669]
["bitfinex-derivatives","SOLF0:USTF0",1767716476211,11.19967687,140.3,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716476212,84.16,140.29,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716476402,87.8127606,140.29,140.19,10.27868669]
["bitfinex-derivatives","SOLF0:USTF0",1767716476604,3.6527606,140.29,140.21,99.8749]
["bitfinex-derivatives","SOLF0:USTF0",1767716477005,3.6527606,140.29,140.2,99.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767716477307,3.6527606,140.29,140.2,99.8802]
["bitfinex-derivatives","SOLF0:USTF0",1767716477505,3.6527606,140.29,140.22,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767716477705,84.18,140.3,140.21,103.72928669]
["bitfinex-derivatives","SOLF0:USTF0",1767716477900,3.6527606,140.32,140.23,99.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767716478103,3.6527606,140.35,140.27,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767716478312,3.6527606,140.33,140.24,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716478508,87.8327606,140.33,140.26,99.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767716478806,3.6527606,140.36,140.27,99.8288]
["bitfinex-derivatives","SOLF0:USTF0",1767716479008,84.18,140.36,140.28,103.68008669]
["bitfinex-derivatives","SOLF0:USTF0",1767716479206,3.6527606,140.39,140.3,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767716479406,84.18,140.38,140.3,99.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767716479607,87.8327606,140.39,140.3,99.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767716480214,3.6527606,140.39,140.3,99.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767716480608,3.6527606,140.35,140.24,103.71018669]
["bitfinex-derivatives","SOLF0:USTF0",1767716480810,87.8527606,140.34,140.24,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716481005,3.6527606,140.34,140.25,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767716481408,87.8527606,140.34,140.25,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1767716481817,87.8527606,140.34,140.25,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767716482103,3.6527606,140.33,140.25,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767716482503,3.6527606,140.37,140.28,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716483310,3.6527606,140.37,140.29,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767716483908,87.8527606,140.37,140.29,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767716484308,87.8527606,140.37,140.28,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716484309,84.2,140.39,140.3,10.27368669]
["bitfinex-derivatives","SOLF0:USTF0",1767716484716,8.30026444,140.35,140.24,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716484915,8.30026444,140.35,140.24,103.70578669]
["bitfinex-derivatives","SOLF0:USTF0",1767716484916,84.2,140.34,140.24,103.70578669]
["bitfinex-derivatives","SOLF0:USTF0",1767716485315,8.30026444,140.38,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716485510,87.8527606,140.37,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716486225,3.6527606,140.37,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716486516,87.8527606,140.37,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716487019,3.6527606,140.36,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716487217,10.0666606,140.36,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716488420,6.4143,140.35,140.27,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716489516,3.6527606,140.31,140.22,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716489721,84.2,140.3,140.22,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716490019,87.8527606,140.31,140.22,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716490924,6.4175,140.28,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716491818,6.4179,140.27,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716492319,3.86710772,140.29,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716493317,184.0092,140.31,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716493318,3.86710772,140.31,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716493520,88.06710772,140.31,140.19,3.85748669]
["bitfinex-derivatives","SOLF0:USTF0",1767716493916,10.28360772,140.3,140.2,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767716494116,3.86710772,140.3,140.2,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716494825,88.08710772,140.3,140.2,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716495226,10.28360772,140.3,140.2,10.08773328]
["bitfinex-derivatives","SOLF0:USTF0",1767716495426,94.50360772,140.3,140.21,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716495828,88.08710772,140.3,140.21,10.08743328]
["bitfinex-derivatives","SOLF0:USTF0",1767716496021,84.22,140.3,140.22,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716496336,3.86710772,140.3,140.21,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767716497026,6.4172,140.29,140.19,10.08823328]
["bitfinex-derivatives","SOLF0:USTF0",1767716497436,10.28430772,140.29,140.19,10.08823328]
["bitfinex-derivatives","SOLF0:USTF0",1767716497733,3.86710772,140.27,140.19,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716500124,21.34,140.3,140.19,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716500328,94.50370772,140.3,140.19,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716501133,6.4169,140.29,140.21,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767716501331,6.4169,140.29,140.21,10.08733328]
["bitfinex-derivatives","SOLF0:USTF0",1767716501918,88.10710772,140.3,140.21,10.08733328]
["bitfinex-derivatives","SOLF0:USTF0",1767716502833,6.4169,140.29,140.21,10.08733328]
["bitfinex-derivatives","SOLF0:USTF0",1767716503027,6.4169,140.29,140.21,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716503520,88.10710772,140.3,140.21,10.08743328]
["bitfinex-derivatives","SOLF0:USTF0",1767716504132,94.52360772,140.3,140.21,10.08743328]
["bitfinex-derivatives","SOLF0:USTF0",1767716505028,10.28360772,140.3,140.21,10.08743328]
["bitfinex-derivatives","SOLF0:USTF0",1767716505229,94.52360772,140.3,140.21,10.08743328]
["bitfinex-derivatives","SOLF0:USTF0",1767716506327,10.28360772,140.3,140.22,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767716506526,3.86710772,140.3,140.22,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767716507326,3.86710772,140.3,140.23,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767716507528,84.24,140.32,140.23,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716507936,88.10710772,140.32,140.23,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716508629,3.86710772,140.32,140.23,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716508833,88.10710772,140.35,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716509433,6.4146,140.34,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716510028,3.86710772,140.32,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716510637,6.416,140.31,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716511323,3.86710772,140.32,140.24,10.08613328]
["bitfinex-derivatives","SOLF0:USTF0",1767716511527,88.10710772,140.32,140.24,10.08613328]
["bitfinex-derivatives","SOLF0:USTF0",1767716511937,88.10710772,140.32,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716512138,6.4161,140.31,140.24,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716512527,6.4161,140.31,140.23,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767716512528,3.86710772,140.31,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767716512730,10.28330772,140.31,140.22,10.08693328]
["bitfinex-derivatives","SOLF0:USTF0",1767716512926,3.86710772,140.31,140.22,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716513733,10.28310772,140.31,140.22,10.08663328]
["bitfinex-derivatives","SOLF0:USTF0",1767716514040,3.86710772,140.3,140.22,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716514238,3.86710772,140.3,140.22,10.08703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716514239,10.28360772,140.3,140.22,10.08703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716514743,10.28410772,140.29,140.2,90.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767716514938,10.28410772,140.29,140.17,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716514939,3.86710772,140.28,140.17,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716515142,121.1583,140.29,140.17,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716515143,3.86710772,140.26,140.17,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716515341,3.86710772,140.26,140.19,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767716515640,6.418,140.27,140.19,10.08843328]
["bitfinex-derivatives","SOLF0:USTF0",1767716516745,6.418,140.27,140.21,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716516943,10.28420772,140.29,140.21,3.66703328]
["bitfinex-derivatives","SOLF0:USTF0",1767716517238,3.82626958,140.32,140.23,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767716517430,3.82626958,140.3,140.2,3.88129381]
["bitfinex-derivatives","SOLF0:USTF0",1767716517632,10.24296958,140.3,140.2,3.88129381]
["bitfinex-derivatives","SOLF0:USTF0",1767716517832,3.82626958,140.3,140.2,10.30209381]
["bitfinex-derivatives","SOLF0:USTF0",1767716518544,6.4169,140.29,140.2,3.88129381]
["bitfinex-derivatives","SOLF0:USTF0",1767716520139,3.82626958,140.3,140.2,10.30219381]
["bitfinex-derivatives","SOLF0:USTF0",1767716521044,6.417,140.29,140.21,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767716521242,6.417,140.29,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716521444,3.82626958,140.3,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716521944,3.82626958,140.3,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716522647,10.24306958,140.3,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716523147,10.24306958,140.3,140.21,10.33638004]
["bitfinex-derivatives","SOLF0:USTF0",1767716523347,121.1402,140.32,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716523348,21.34,140.32,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716523850,109.23724831,140.33,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716524045,6.4156,140.32,140.24,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767716524548,10.07284831,140.32,140.23,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767716524934,3.65724831,140.3,140.2,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716525844,24.99724831,140.28,140.17,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716526146,3.65724831,140.26,140.17,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716527340,3.65724831,140.25,140.17,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716527539,3.65724831,140.25,140.14,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716528537,6.4197,140.23,140.15,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767716529242,3.65724831,140.22,140.14,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716530049,6.4197,140.23,140.15,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716530249,3.65724831,140.25,140.15,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716530849,6.4192,140.24,140.16,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767716531546,87.89724831,140.25,140.17,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1767716531856,3.65724831,140.24,140.15,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716532148,3.65724831,140.24,140.17,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767716532450,8.30475215,140.27,140.16,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716532745,6.4176,140.28,140.18,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716532945,87.89724831,140.29,140.19,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716533152,6.4163,140.31,140.23,10.33558004]
["bitfinex-derivatives","SOLF0:USTF0",1767716533337,6.4163,140.31,140.23,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716533953,3.65724831,140.3,140.2,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716534950,3.65724831,140.28,140.2,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716535646,6.4178,140.27,140.2,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716535956,3.65724831,140.28,140.2,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716537447,3.65724831,140.28,140.2,94.57698004]
["bitfinex-derivatives","SOLF0:USTF0",1767716538641,6.4169,140.29,140.21,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767716538854,109.23724831,140.31,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716539053,109.23724831,140.31,140.2,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767716539054,10.07354831,140.31,140.23,10.33538004]
["bitfinex-derivatives","SOLF0:USTF0",1767716539353,3.65724831,140.31,140.23,10.33538004]
["bitfinex-derivatives","SOLF0:USTF0",1767716539748,6.4153,140.33,140.24,10.33508004]
["bitfinex-derivatives","SOLF0:USTF0",1767716539956,3.65724831,140.33,140.24,10.33508004]
["bitfinex-derivatives","SOLF0:USTF0",1767716540857,6.4162,140.31,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716541046,3.65724831,140.31,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716541249,3.65724831,140.3,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716542851,87.89724831,140.3,140.21,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716543752,3.65724831,140.3,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716544552,3.65724831,140.33,140.23,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716545259,6.4156,140.32,140.24,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767716545660,6.4156,140.32,140.24,10.33498004]
["bitfinex-derivatives","SOLF0:USTF0",1767716545855,6.416,140.31,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716546057,3.65724831,140.33,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716546554,3.65724831,140.31,140.21,88.15608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716547062,3.65724831,140.31,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716547260,10.07354831,140.31,140.22,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716547961,6.4165,140.3,140.22,10.33598004]
["bitfinex-derivatives","SOLF0:USTF0",1767716548366,6.4159,140.32,140.24,10.33488004]
["bitfinex-derivatives","SOLF0:USTF0",1767716548664,3.65724831,140.34,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716549563,3.65724831,140.33,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716550159,6.4165,140.3,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716551557,3.65724831,140.31,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716551763,88.15774493,140.33,140.24,10.33508004]
["bitfinex-derivatives","SOLF0:USTF0",1767716552064,3.91774493,140.36,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716552262,88.15774493,140.36,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716552959,3.91774493,140.35,140.24,3.91608004]
["bitfinex-derivatives","SOLF0:USTF0",1767716553562,6.4147,140.34,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767716553758,3.91774493,140.38,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716554066,6.4141,140.35,140.28,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767716554665,6.4146,140.34,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716555358,88.15774493,140.37,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716555972,6.4146,140.34,140.27,10.13236378]
["bitfinex-derivatives","SOLF0:USTF0",1767716556966,88.15774493,140.37,140.27,10.13236378]
["bitfinex-derivatives","SOLF0:USTF0",1767716557167,6.4141,140.36,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716557670,3.91774493,140.37,140.3,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767716558071,3.91774493,140.37,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716558374,37.97919805,140.4,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716558574,3.91774493,140.4,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716559574,6.4127,140.39,140.31,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767716559971,3.91774493,140.4,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716560275,6.4133,140.37,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716560470,3.91774493,140.4,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716561667,3.91774493,140.4,140.3,10.13096378]
["bitfinex-derivatives","SOLF0:USTF0",1767716561668,6.4128,140.38,140.3,10.13096378]
["bitfinex-derivatives","SOLF0:USTF0",1767716561870,6.4128,140.38,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716562078,6.4137,140.36,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716562274,3.91774493,140.37,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716562668,6.4153,140.33,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716563069,3.91774493,140.37,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716563575,3.91774493,140.36,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716563778,88.11774493,140.36,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716564566,3.91774493,140.33,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716565577,6.416,140.31,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716567178,6.4165,140.3,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716567778,3.91774493,140.33,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716568679,3.91774493,140.3,140.21,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767716568982,3.91774493,140.3,140.22,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716569377,10.33424493,140.3,140.22,10.13466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716570883,6.4165,140.3,140.23,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716571184,6.416,140.31,140.23,10.13396378]
["bitfinex-derivatives","SOLF0:USTF0",1767716571485,6.416,140.31,140.24,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716571875,6.4152,140.33,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716572184,3.91774493,140.36,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716573477,11.47184356,140.39,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716573681,3.91774493,140.39,140.25,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716574187,3.91774493,140.39,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716574488,6.4144,140.35,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716575390,103.66764493,140.39,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716575589,3.91774493,140.38,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716575888,6.4136,140.37,140.27,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716576197,6.4136,140.37,140.28,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716577287,6.4136,140.37,140.29,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716577988,6.4137,140.36,140.29,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716578191,10.33144493,140.36,140.29,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716578783,7.55409863,140.43,140.29,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716578784,3.91774493,140.44,140.3,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716578990,3.91774493,140.42,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716579184,6.4119,140.4,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716579385,3.91774493,140.41,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716579787,3.93242869,140.39,140.31,3.71466378]
["bitfinex-derivatives","SOLF0:USTF0",1767716579988,3.93242869,140.39,140.28,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767716580386,3.93242869,140.39,140.29,3.61150247]
["bitfinex-derivatives","SOLF0:USTF0",1767716580790,3.93242869,140.39,140.29,10.02830247]
["bitfinex-derivatives","SOLF0:USTF0",1767716580981,3.93242869,140.39,140.29,3.61150247]
["bitfinex-derivatives","SOLF0:USTF0",1767716581386,84.2,140.41,140.29,3.61150247]
["bitfinex-derivatives","SOLF0:USTF0",1767716581786,90.6116,140.41,140.33,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716582289,84.2,140.41,140.33,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716582894,10.01607408,140.45,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716583392,3.60617408,140.45,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716583594,10.01587408,140.45,140.37,10.11002273]
["bitfinex-derivatives","SOLF0:USTF0",1767716584094,3.60617408,140.45,140.37,10.11002273]
["bitfinex-derivatives","SOLF0:USTF0",1767716584500,10.01577408,140.45,140.37,10.11002273]
["bitfinex-derivatives","SOLF0:USTF0",1767716585484,6.55867453,140.45,140.37,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716585791,6.55867453,140.43,140.34,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716585990,6.4112,140.42,140.34,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716586295,6.55867453,140.43,140.34,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716586499,3.60617408,140.43,140.34,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716587187,3.60617408,140.46,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716587388,99.6638,140.51,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716587389,3.60617408,140.49,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716587681,3.60617408,140.49,140.35,99.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767716587682,6.4093,140.46,140.38,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716587885,3.60617408,140.49,140.38,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716588087,3.60617408,140.49,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716588491,6.4083,140.48,140.4,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767716588893,3.60617408,140.48,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716589094,6.4097,140.45,140.36,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767716589290,6.4097,140.45,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716589489,3.60617408,140.47,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716589698,6.4091,140.46,140.38,10.10962273]
["bitfinex-derivatives","SOLF0:USTF0",1767716591197,10.01597408,140.45,140.35,87.87702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716591398,10.01597408,140.45,140.36,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716592000,10.01597408,140.45,140.37,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767716592198,3.60617408,140.48,140.38,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716592600,3.60617408,140.48,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716593604,3.60617408,140.51,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716593806,117.51213632,140.53,140.43,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716593993,84.16,140.53,140.43,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716594896,3.60617408,140.54,140.43,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716595093,3.60617408,140.54,140.45,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716595897,10.01167408,140.54,140.46,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767716596500,3.60617408,140.54,140.47,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767716597095,6.4047,140.56,140.47,10.10552273]
["bitfinex-derivatives","SOLF0:USTF0",1767716597613,3.60617408,140.57,140.49,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767716597804,3.60617408,140.57,140.47,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716598302,3.60617408,140.56,140.44,87.83702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716598699,3.60617408,140.53,140.44,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716598899,3.60617408,140.53,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716599301,6.4074,140.5,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767716599502,3.60617408,140.53,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716599807,6.4069,140.51,140.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767716600406,3.60617408,140.51,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716601814,10.01307408,140.51,140.42,10.10772273]
["bitfinex-derivatives","SOLF0:USTF0",1767716602610,3.60617408,140.51,140.42,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716603100,6.4078,140.49,140.42,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716603307,3.60617408,140.49,140.4,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767716603507,3.60617408,140.49,140.4,87.81702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716603907,3.60617408,140.47,140.37,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716604411,107.91537235,140.5,140.37,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716604712,3.60617408,140.49,140.37,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716605113,3.60617408,140.51,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716606706,3.60617408,140.51,140.41,10.10822273]
["bitfinex-derivatives","SOLF0:USTF0",1767716607104,3.60617408,140.51,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716607313,10.01447408,140.48,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716607618,3.60617408,140.48,140.39,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716608506,5.49506861,140.48,140.4,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716608708,5.49506861,140.48,140.4,10.10872273]
["bitfinex-derivatives","SOLF0:USTF0",1767716608908,5.49506861,140.48,140.4,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716609309,1.88889453,140.5,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716610713,5.49506861,140.5,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716610914,1.88889453,140.48,140.41,3.69702273]
["bitfinex-derivatives","SOLF0:USTF0",1767716611610,1.88889453,140.48,140.41,10.10832273]
["bitfinex-derivatives","SOLF0:USTF0",1767716612519,1.88889453,140.48,140.42,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1767716613013,3.79318818,140.47,140.39,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716614121,12.09118271,140.46,140.38,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767716615318,12.09118271,140.46,140.36,89.80506466]
["bitfinex-derivatives","SOLF0:USTF0",1767716615319,1.88889453,140.42,140.36,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716616022,3.79318818,140.44,140.36,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716616212,1.88889453,140.43,140.36,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716616609,1.88889453,140.43,140.36,10.20977013]
["bitfinex-derivatives","SOLF0:USTF0",1767716617410,8.29959453,140.43,140.36,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716618925,12.09278271,140.43,140.35,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767716619426,6.4109,140.42,140.35,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767716619929,1.88889453,140.41,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716620226,8.30039453,140.41,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716620423,3.79318818,140.4,140.33,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767716620814,6.4123,140.39,140.33,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767716621018,8.30119453,140.39,140.31,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716621226,1.88889453,140.39,140.32,10.21157013]
["bitfinex-derivatives","SOLF0:USTF0",1767716622019,3.79318818,140.4,140.32,10.21157013]
["bitfinex-derivatives","SOLF0:USTF0",1767716625039,8.29949453,140.43,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716625921,12.09268271,140.43,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716626525,12.09268271,140.43,140.35,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767716628630,3.79318818,140.43,140.36,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767716631034,3.79318818,140.43,140.35,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716631223,3.79318818,140.43,140.33,87.95617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716631428,3.79318818,140.43,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716632735,6.411,140.42,140.34,10.21047013]
["bitfinex-derivatives","SOLF0:USTF0",1767716633534,6.4114,140.41,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716634826,6.4119,140.4,140.34,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716635026,3.79318818,140.42,140.32,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767716635538,6.4124,140.39,140.32,87.95617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716637044,3.79318818,140.4,140.32,87.95617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716637228,3.79318818,140.4,140.32,94.37157013]
["bitfinex-derivatives","SOLF0:USTF0",1767716638240,103.51628818,140.43,140.33,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716638547,121.0489,140.45,140.35,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716638548,3.79318818,140.45,140.35,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716638843,6.4104,140.43,140.37,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716639139,3.79318818,140.47,140.38,3.79617013]
["bitfinex-derivatives","SOLF0:USTF0",1767716640545,10.20218818,140.47,140.38,10.20877013]
["bitfinex-derivatives","SOLF0:USTF0",1767716640731,3.79318818,140.47,140.38,10.20877013]
["bitfinex-derivatives","SOLF0:USTF0",1767716641543,6.4091,140.46,140.38,10.20877013]
["bitfinex-derivatives","SOLF0:USTF0",1767716641735,6.4091,140.46,140.39,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716642144,6.4085,140.48,140.4,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716642442,87.82793325,140.5,140.4,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716642644,6.4078,140.49,140.41,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716643439,3.66793325,140.5,140.41,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716643649,3.66793325,140.53,140.41,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716643945,6.4066,140.52,140.44,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716644440,3.66793325,140.53,140.44,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716644650,10.07393325,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716645549,6.4066,140.52,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716645742,3.66793325,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716646152,3.66793325,140.53,140.45,10.28679104]
["bitfinex-derivatives","SOLF0:USTF0",1767716646645,84.16,140.54,140.47,10.28589104]
["bitfinex-derivatives","SOLF0:USTF0",1767716646851,10.07263325,140.56,140.48,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716647246,10.07263325,140.56,140.48,10.28549104]
["bitfinex-derivatives","SOLF0:USTF0",1767716647446,3.66793325,140.56,140.48,10.28549104]
["bitfinex-derivatives","SOLF0:USTF0",1767716649446,3.66793325,140.55,140.48,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716649647,3.66793325,140.55,140.46,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767716650343,3.66793325,140.55,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716650344,3.66793325,140.54,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716650550,1.88773405,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716650946,5.5556673,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716651253,5.5556673,140.51,140.42,12.17572509]
["bitfinex-derivatives","SOLF0:USTF0",1767716651956,5.5556673,140.51,140.43,10.28759104]
["bitfinex-derivatives","SOLF0:USTF0",1767716652159,6.406,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716653760,10.07393325,140.53,140.45,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716653963,5.5556673,140.52,140.44,1.88773405]
["bitfinex-derivatives","SOLF0:USTF0",1767716654256,5.5556673,140.52,140.44,5.76512509]
["bitfinex-derivatives","SOLF0:USTF0",1767716654452,3.66793325,140.52,140.44,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716654851,3.66793325,140.51,140.41,3.87739104]
["bitfinex-derivatives","SOLF0:USTF0",1767716656259,10.07493325,140.51,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767716656760,10.07493325,140.51,140.42,10.28819104]
["bitfinex-derivatives","SOLF0:USTF0",1767716657155,6.4062,140.53,140.44,10.09460224]
["bitfinex-derivatives","SOLF0:USTF0",1767716657361,10.30311059,140.53,140.44,10.09460224]
["bitfinex-derivatives","SOLF0:USTF0",1767716658156,3.89691059,140.53,140.45,10.09430224]
["bitfinex-derivatives","SOLF0:USTF0",1767716661856,10.30161059,140.56,140.45,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716662059,3.89691059,140.56,140.45,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716662962,3.89691059,140.56,140.47,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767716662963,6.4051,140.55,140.47,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767716663167,6.4051,140.55,140.47,10.09330224]
["bitfinex-derivatives","SOLF0:USTF0",1767716663363,3.89691059,140.56,140.47,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716664567,10.30151059,140.56,140.48,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767716665465,3.89691059,140.56,140.47,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716665659,3.89691059,140.56,140.46,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767716665854,3.89691059,140.56,140.46,87.78490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716666160,3.89691059,140.56,140.47,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716666666,3.89691059,140.56,140.48,10.09300224]
["bitfinex-derivatives","SOLF0:USTF0",1767716666865,3.89691059,140.56,140.49,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716667056,3.89691059,140.59,140.51,10.09160224]
["bitfinex-derivatives","SOLF0:USTF0",1767716667764,3.89691059,140.59,140.51,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716668364,10.30021059,140.59,140.51,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716669158,10.30061059,140.58,140.51,3.68490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716670267,3.89691059,140.57,140.48,94.19280224]
["bitfinex-derivatives","SOLF0:USTF0",1767716670466,3.89691059,140.57,140.48,87.78490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716670871,10.30151059,140.56,140.48,87.78490224]
["bitfinex-derivatives","SOLF0:USTF0",1767716672574,10.30151059,140.56,140.48,94.19290224]
["bitfinex-derivatives","SOLF0:USTF0",1767716673472,3.81468484,140.59,140.5,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716674471,6.4046,140.56,140.5,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716675364,3.81468484,140.57,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767716675365,103.43718484,140.57,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767716675661,3.81468484,140.56,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767716675865,3.81468484,140.56,140.47,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716676271,6.4064,140.52,140.47,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716676472,6.4064,140.52,140.45,87.99486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716676970,6.4064,140.52,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716677372,10.22058484,140.54,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716677669,6.4059,140.54,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716677867,6.4061,140.53,140.46,10.32386636]
["bitfinex-derivatives","SOLF0:USTF0",1767716679470,6.4064,140.52,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716680070,10.22058484,140.54,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716680574,3.81468484,140.54,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716680774,6.4059,140.53,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716681871,3.81468484,140.54,140.46,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716682374,3.81468484,140.51,140.43,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716682568,3.81468484,140.5,140.4,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716683373,3.81468484,140.5,140.41,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716683583,3.81468484,140.52,140.41,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716684076,10.22118484,140.52,140.43,10.32516636]
["bitfinex-derivatives","SOLF0:USTF0",1767716684475,10.22118484,140.52,140.44,10.32456636]
["bitfinex-derivatives","SOLF0:USTF0",1767716687068,3.81468484,140.52,140.45,10.32426636]
["bitfinex-derivatives","SOLF0:USTF0",1767716688071,3.81468484,140.52,140.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767716688271,3.81468484,140.5,140.42,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716688871,6.4082,140.48,140.41,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1767716689082,3.81468484,140.5,140.41,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1767716689473,3.81468484,140.49,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767716690684,10.22238484,140.49,140.42,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767716692284,6.4083,140.48,140.4,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716692485,10.22298484,140.48,140.4,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716692682,3.81468484,140.48,140.4,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716692881,3.81468484,140.48,140.39,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767716693282,3.81468484,140.45,140.37,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716694688,6.4101,140.44,140.37,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716694876,10.22478484,140.44,140.37,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716695077,3.81468484,140.44,140.37,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716695278,3.81468484,140.44,140.34,87.04956814]
["bitfinex-derivatives","SOLF0:USTF0",1767716695279,6.4106,140.43,140.34,88.01486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716695475,3.81468484,140.44,140.34,88.01486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716696780,3.81468484,140.42,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716697181,6.4124,140.39,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716697678,6.4128,140.38,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716697986,3.81468484,140.4,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716699582,6.4128,140.38,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716700977,6.4133,140.37,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716701881,3.81468484,140.4,140.31,3.91486636]
["bitfinex-derivatives","SOLF0:USTF0",1767716702589,10.22668484,140.4,140.32,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716703176,3.81468484,140.4,140.32,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716703383,3.81468484,140.4,140.29,2.94956814]
["bitfinex-derivatives","SOLF0:USTF0",1767716703384,3.82556494,140.38,140.3,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716704191,6.4123,140.39,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716705188,3.82556494,140.38,140.3,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716706586,6.4133,140.37,140.3,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716706792,10.23886494,140.37,140.3,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716708481,3.82556494,140.35,140.27,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716709887,25.21556494,140.38,140.27,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716710287,6.4137,140.36,140.28,10.07393535]
["bitfinex-derivatives","SOLF0:USTF0",1767716710995,10.23856494,140.38,140.29,10.07333535]
["bitfinex-derivatives","SOLF0:USTF0",1767716711397,3.82556494,140.38,140.3,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716711591,84.16,140.39,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716711992,3.82556494,140.41,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716712691,6.4128,140.38,140.31,10.07253535]
["bitfinex-derivatives","SOLF0:USTF0",1767716713289,6.4128,140.38,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716714198,3.82556494,140.39,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716714992,10.23786494,140.39,140.32,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716715297,3.82556494,140.39,140.29,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716715691,3.82556494,140.39,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716716693,10.23786494,140.39,140.31,3.65673535]
["bitfinex-derivatives","SOLF0:USTF0",1767716717096,6.4134,140.37,140.28,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716717298,3.81416499,140.38,140.28,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716717794,10.22826499,140.35,140.27,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767716718000,3.81416499,140.38,140.27,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716718301,6.4137,140.36,140.29,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767716718900,6.4137,140.36,140.28,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716719802,3.81416499,140.36,140.28,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716720201,6.4146,140.34,140.28,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716721002,10.22876499,140.34,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767716721202,6.4161,140.31,140.23,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767716721499,3.81416499,140.31,140.23,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716721700,3.81416499,140.34,140.23,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716722212,3.81416499,140.32,140.23,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716722809,6.4161,140.31,140.23,10.16751704]
["bitfinex-derivatives","SOLF0:USTF0",1767716724096,6.4166,140.3,140.23,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716724293,3.81416499,140.31,140.21,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1767716724494,3.81416499,140.31,140.21,10.16821704]
["bitfinex-derivatives","SOLF0:USTF0",1767716724694,3.81416499,140.31,140.21,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716724911,3.81416499,140.28,140.21,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716725415,6.4179,140.27,140.2,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767716725602,10.23206499,140.27,140.2,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767716725904,6.4183,140.26,140.18,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716727214,6.4188,140.25,140.18,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716727819,6.4192,140.24,140.18,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716728016,6.4192,140.24,140.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767716728212,6.4192,140.24,140.16,87.94801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716728418,6.4197,140.23,140.16,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729018,3.81416499,140.22,140.13,10.17201704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729217,3.81416499,140.2,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729426,103.69656499,140.2,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729716,184.084,140.23,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729717,3.81416499,140.23,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716729919,10.23416499,140.23,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716730318,10.23446499,140.22,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716730526,3.81416499,140.22,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716730816,3.81416499,140.21,140.13,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716731017,3.81416499,140.21,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716731219,10.27474156,140.2,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716731523,3.85354156,140.19,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716731908,99.8829,140.2,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716731909,3.85354156,140.17,140.1,3.74801704]
["bitfinex-derivatives","SOLF0:USTF0",1767716732922,3.85354156,140.17,140.07,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716733120,99.916,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767716733315,99.9476,140.11,140.05,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716733519,99.9751,140.07,139.92,100.0779]
["bitfinex-derivatives","SOLF0:USTF0",1767716733716,99.9692,140.08,139.94,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716733918,99.9692,140.08,139.93,100.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767716733919,84.24,140.07,139.95,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716734123,6.4286,140.04,139.92,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767716734426,6.4286,140.04,139.89,100.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767716734427,104.64749376,140.04,139.89,100.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767716734614,101.4168,140.04,139.9,100.0961]
["bitfinex-derivatives","SOLF0:USTF0",1767716734819,99.9899,140.05,139.91,100.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767716735021,99.9899,140.05,139.9,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716735022,1.90257009,139.98,139.9,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716735217,84.24,139.97,139.9,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716735522,84.26,139.97,139.92,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716735713,99.9994,140.04,139.92,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716735911,84.26,140.03,139.91,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767716736123,99.9853,140.06,139.93,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716736320,84.28,140.05,139.94,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716736628,6.4282,140.05,139.94,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716736827,3.85354156,140.03,139.92,100.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767716737029,3.85354156,140.03,139.91,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767716737335,3.85354156,140.01,139.83,309.11429015]
["bitfinex-derivatives","SOLF0:USTF0",1767716737622,3.85354156,139.97,139.83,24.52779015]
["bitfinex-derivatives","SOLF0:USTF0",1767716737816,3.85354156,139.97,139.82,100.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767716737817,3.85354156,139.94,139.8,100.1769]
["bitfinex-derivatives","SOLF0:USTF0",1767716738116,3.85354156,139.92,139.77,184.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767716738317,3.85354156,139.9,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716738533,3.85354156,139.93,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716738732,88.15354156,139.93,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716738922,4.66873547,139.95,139.84,3.95120287]
["bitfinex-derivatives","SOLF0:USTF0",1767716739228,3.85354156,139.96,139.85,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716739425,84.32,139.97,139.85,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716739626,84.32,139.97,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716740019,84.32,139.98,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716740219,3.85354156,139.96,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716740725,88.17354156,139.99,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716740925,194.64814156,139.99,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716741128,3.85354156,139.95,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716741328,3.85354156,139.95,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716741522,3.85354156,139.95,139.84,3.95120287]
["bitfinex-derivatives","SOLF0:USTF0",1767716741729,103.93304156,139.94,139.84,3.95120287]
["bitfinex-derivatives","SOLF0:USTF0",1767716741921,103.93864156,139.93,139.84,3.95120287]
["bitfinex-derivatives","SOLF0:USTF0",1767716742117,110.39104156,139.91,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716742322,100.1146,139.89,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716742522,3.85354156,139.88,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716743226,88.21354156,139.88,139.85,4.30826312]
["bitfinex-derivatives","SOLF0:USTF0",1767716743422,88.21354156,139.88,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716743627,3.85354156,139.87,139.78,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716744030,3.85354156,139.87,139.74,89.02873547]
["bitfinex-derivatives","SOLF0:USTF0",1767716744234,3.85354156,139.87,139.75,104.16457518]
["bitfinex-derivatives","SOLF0:USTF0",1767716744434,8.52227703,139.9,139.78,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716744623,8.52227703,139.9,139.76,100.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767716744624,3.85354156,139.9,139.8,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716745030,3.85354156,139.94,139.82,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716745327,84.38,139.92,139.82,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716745834,84.38,139.92,139.82,10.39017518]
["bitfinex-derivatives","SOLF0:USTF0",1767716746024,3.85354156,139.94,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716746536,3.85354156,139.94,139.84,10.38917518]
["bitfinex-derivatives","SOLF0:USTF0",1767716746728,3.85354156,139.94,139.82,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716746928,3.85354156,139.94,139.83,104.10737518]
["bitfinex-derivatives","SOLF0:USTF0",1767716747235,88.25354156,139.94,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716747436,3.85354156,139.94,139.84,10.38897518]
["bitfinex-derivatives","SOLF0:USTF0",1767716747730,3.85354156,139.94,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716747929,3.85354156,139.93,139.81,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767716748135,3.85354156,139.93,139.82,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716748433,3.85354156,139.93,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716748632,84.4,139.93,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716748826,88.25354156,139.96,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716749030,3.85354156,139.95,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716749531,10.28664156,139.95,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716749738,3.85354156,139.95,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716750131,10.28684156,139.95,139.84,10.38927518]
["bitfinex-derivatives","SOLF0:USTF0",1767716750528,3.85354156,139.99,139.88,104.07117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716750733,88.27354156,139.99,139.89,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716751134,3.85354156,139.98,139.85,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716751443,3.85354156,139.92,139.81,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716751635,88.27354156,139.91,139.81,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716752033,100.0879,139.93,139.81,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716752034,99.9861,140.07,139.93,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716752236,99.9921,140.06,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716752540,6.4299,140.02,139.93,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716752744,3.85354156,140.03,139.93,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716753437,3.85354156,139.98,139.85,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716753639,6.4328,139.96,139.86,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767716754030,3.85354156,139.97,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716754237,3.85354156,139.97,139.87,10.38767518]
["bitfinex-derivatives","SOLF0:USTF0",1767716754438,88.27354156,139.97,139.87,10.38767518]
["bitfinex-derivatives","SOLF0:USTF0",1767716754637,88.27354156,139.96,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716754833,3.85354156,139.96,139.86,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716755141,3.85354156,140.0,139.89,104.06427518]
["bitfinex-derivatives","SOLF0:USTF0",1767716755347,84.42,139.99,139.89,104.06427518]
["bitfinex-derivatives","SOLF0:USTF0",1767716755540,3.85354156,140.0,139.92,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767716755737,100.0068,140.04,139.92,104.04327518]
["bitfinex-derivatives","SOLF0:USTF0",1767716755738,3.85354156,140.04,139.92,104.04327518]
["bitfinex-derivatives","SOLF0:USTF0",1767716756033,3.85354156,140.04,139.91,100.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767716756034,104.64013547,140.09,139.94,104.02767518]
["bitfinex-derivatives","SOLF0:USTF0",1767716756238,104.64013547,140.09,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716756239,88.27354156,140.08,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716756439,84.44,140.07,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716757844,188.28304156,140.07,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716758049,3.85354156,140.06,139.96,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716758247,3.85354156,140.06,139.89,100.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767716758248,3.85354156,140.04,139.92,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716758943,6.4297,140.03,139.92,10.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1767716759149,6.4297,140.03,139.93,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716759744,88.27354156,140.04,139.94,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716759949,3.85354156,140.03,139.91,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716760156,100.0214,140.02,139.91,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716760452,6.4314,139.99,139.91,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716760849,3.85354156,139.97,139.83,8.61991065]
["bitfinex-derivatives","SOLF0:USTF0",1767716761048,3.85354156,139.96,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716761446,103.92134156,139.96,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716761745,103.95765097,139.94,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716761952,84.42,139.93,139.84,3.95117518]
["bitfinex-derivatives","SOLF0:USTF0",1767716762147,6.4351,139.91,139.8,8.48276833]
["bitfinex-derivatives","SOLF0:USTF0",1767716762350,6.4351,139.91,139.81,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716762552,100.0956,139.92,139.81,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716762747,103.98105097,139.91,139.81,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716762945,110.13734541,139.9,139.79,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767716763149,6.15179444,139.89,139.77,8.48276833]
["bitfinex-derivatives","SOLF0:USTF0",1767716763349,6.15179444,139.88,139.78,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716763647,3.87915097,139.9,139.78,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716764048,100.1721,139.81,139.72,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716764240,100.2079,139.76,139.68,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716764445,3.87915097,139.76,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716764646,104.09345097,139.75,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716764850,110.53745097,139.75,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716765047,3.87915097,139.74,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716765244,3.87915097,139.74,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767716765450,3.87915097,139.74,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716765848,3.87915097,139.74,139.64,10.26123286]
["bitfinex-derivatives","SOLF0:USTF0",1767716766048,3.87915097,139.74,139.64,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716766250,3.87915097,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767716766551,3.87915097,139.72,139.56,104.16113286]
["bitfinex-derivatives","SOLF0:USTF0",1767716766552,3.87915097,139.68,139.56,104.16113286]
["bitfinex-derivatives","SOLF0:USTF0",1767716766953,5.49493181,139.72,139.6,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716767154,5.49493181,139.72,139.59,106.7749]
["bitfinex-derivatives","SOLF0:USTF0",1767716767155,0.82619634,139.72,139.61,104.12813286]
["bitfinex-derivatives","SOLF0:USTF0",1767716767450,0.82619634,139.72,139.61,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716768053,0.82619634,139.72,139.61,10.26263286]
["bitfinex-derivatives","SOLF0:USTF0",1767716768956,0.82619634,139.76,139.63,110.55953286]
["bitfinex-derivatives","SOLF0:USTF0",1767716769152,4.66873547,139.74,139.61,100.314]
["bitfinex-derivatives","SOLF0:USTF0",1767716769351,0.82619634,139.73,139.61,104.12803286]
["bitfinex-derivatives","SOLF0:USTF0",1767716770058,0.82619634,139.73,139.51,100.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767716770059,0.82619634,139.65,139.51,100.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767716770354,0.82619634,139.65,139.49,105.06723547]
["bitfinex-derivatives","SOLF0:USTF0",1767716770355,85.32619634,139.64,139.5,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716770758,192.06769634,139.64,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767716770946,0.82619634,139.63,139.51,10.26733286]
["bitfinex-derivatives","SOLF0:USTF0",1767716771147,0.82619634,139.63,139.51,110.65313286]
["bitfinex-derivatives","SOLF0:USTF0",1767716771359,85.32619634,139.63,139.51,10.26733286]
["bitfinex-derivatives","SOLF0:USTF0",1767716771750,85.32619634,139.63,139.53,104.17993286]
["bitfinex-derivatives","SOLF0:USTF0",1767716771953,0.82619634,139.67,139.54,104.17433286]
["bitfinex-derivatives","SOLF0:USTF0",1767716772148,0.82619634,139.57,139.42,118.69927348]
["bitfinex-derivatives","SOLF0:USTF0",1767716772358,85.34619634,139.56,139.43,100.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767716772651,0.82619634,139.55,139.42,18.24967348]
["bitfinex-derivatives","SOLF0:USTF0",1767716772957,105.00453547,139.59,139.46,104.23233286]
["bitfinex-derivatives","SOLF0:USTF0",1767716772958,0.82619634,139.59,139.46,104.23233286]
["bitfinex-derivatives","SOLF0:USTF0",1767716773145,0.84240465,139.57,139.46,3.81403286]
["bitfinex-derivatives","SOLF0:USTF0",1767716773344,0.84240465,139.57,139.46,104.23043286]
["bitfinex-derivatives","SOLF0:USTF0",1767716773548,84.54,139.59,139.47,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716773746,0.84240465,139.57,139.43,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716773954,100.3391,139.58,139.44,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716773955,0.84240465,139.55,139.44,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716774956,4.66873547,139.58,139.46,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716775164,84.54,139.58,139.47,104.14932644]
["bitfinex-derivatives","SOLF0:USTF0",1767716775350,0.84240465,139.59,139.47,104.14932644]
["bitfinex-derivatives","SOLF0:USTF0",1767716775546,89.22873547,139.61,139.49,104.13712644]
["bitfinex-derivatives","SOLF0:USTF0",1767716776053,89.22873547,139.61,139.49,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716776257,0.84240465,139.54,139.43,100.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767716776459,85.42240465,139.54,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767716776859,0.84240465,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767716777250,101.24450465,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767716777460,0.84240465,139.47,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716778456,26.05873547,139.52,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716778757,89.24873547,139.52,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716778954,189.63273547,139.52,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716779159,100.3988,139.5,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716779460,84.6,139.49,139.42,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767716779658,84.6,139.49,139.35,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716779659,4.66873547,139.46,139.35,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716780059,84.6,139.48,139.36,106.954]
["bitfinex-derivatives","SOLF0:USTF0",1767716780251,4.66873547,139.46,139.35,104.24092644]
["bitfinex-derivatives","SOLF0:USTF0",1767716780656,4.66873547,139.46,139.32,100.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767716780857,106.01,139.47,139.34,100.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767716781055,110.67873547,139.47,139.35,100.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767716781360,100.3741,139.53,139.4,100.461]
["bitfinex-derivatives","SOLF0:USTF0",1767716781361,21.39,139.53,139.4,100.461]
["bitfinex-derivatives","SOLF0:USTF0",1767716781555,84.62,139.53,139.43,100.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767716781769,105.01523547,139.57,139.43,104.18332644]
["bitfinex-derivatives","SOLF0:USTF0",1767716782061,100.3316,139.59,139.45,106.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767716782260,300.6078,139.77,139.52,100.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767716782261,100.2645,139.68,139.52,100.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767716782474,4.66873547,139.68,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716782678,89.30873547,139.71,139.57,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716782851,100.2228,139.74,139.6,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716783055,184.8562,139.75,139.61,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716783263,100.226,139.74,139.61,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716783467,100.226,139.74,139.61,88.39962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716783677,100.226,139.74,139.6,100.3171]
["bitfinex-derivatives","SOLF0:USTF0",1767716783678,100.2401,139.72,139.58,105.00343547]
["bitfinex-derivatives","SOLF0:USTF0",1767716783861,100.2527,139.7,139.57,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716784062,6.445,139.69,139.57,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716784566,84.66,139.7,139.58,106.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767716784758,6.4439,139.72,139.59,100.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767716784964,91.0839,139.72,139.6,100.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767716785169,91.0839,139.72,139.59,100.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767716785170,106.6883,139.71,139.59,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716785469,6.4446,139.71,139.59,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716786072,100.2799,139.66,139.52,104.11322644]
["bitfinex-derivatives","SOLF0:USTF0",1767716786278,184.9283,139.65,139.52,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716786461,84.64,139.65,139.53,100.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767716786767,84.64,139.65,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716787871,106.7052,139.69,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716788064,191.3452,139.69,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716788373,100.2651,139.68,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716788577,100.2651,139.68,139.55,88.37962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716789058,106.7277,139.66,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716789257,100.2866,139.65,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767716789658,100.2651,139.68,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716789864,100.2721,139.67,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716790070,100.2836,139.66,139.55,3.73962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716790273,106.7335,139.65,139.52,88.37962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716790771,106.7408,139.64,139.52,88.37962644]
["bitfinex-derivatives","SOLF0:USTF0",1767716790967,100.3163,139.61,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767716791175,100.3221,139.6,139.49,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767716791472,84.64,139.62,139.5,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716791670,184.9488,139.62,139.5,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716791870,106.7709,139.6,139.5,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716792369,84.64,139.62,139.51,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716792878,6.4488,139.61,139.51,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716793066,106.7635,139.61,139.49,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767716793772,6.4495,139.6,139.48,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716793966,6.4495,139.6,139.48,88.43861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716794171,100.3299,139.59,139.48,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716794369,6.4502,139.58,139.48,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716795162,84.64,139.62,139.48,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767716795473,184.9472,139.62,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716795965,6.4496,139.6,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716796964,6.4496,139.6,139.49,88.43861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716797270,6.4496,139.6,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716797467,6.4496,139.6,139.49,88.45861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716798173,6.45,139.59,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716798383,100.2802,139.66,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716798673,100.2715,139.67,139.53,88.45861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716799261,100.2715,139.67,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716799262,100.2863,139.65,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716799669,6.448,139.63,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716799865,84.66,139.63,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716800372,91.1082,139.63,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716800971,6.4482,139.63,139.53,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716802270,84.66,139.64,139.53,10.25071604]
["bitfinex-derivatives","SOLF0:USTF0",1767716803165,6.4481,139.63,139.53,10.25071604]
["bitfinex-derivatives","SOLF0:USTF0",1767716803367,6.4481,139.63,139.49,100.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767716803368,100.3088,139.62,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716803866,6.4494,139.6,139.49,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716804069,100.3006,139.63,139.49,10.25271604]
["bitfinex-derivatives","SOLF0:USTF0",1767716804270,6.448,139.63,139.51,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716804674,6.448,139.63,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716804876,6.448,139.63,139.52,10.25131604]
["bitfinex-derivatives","SOLF0:USTF0",1767716805072,6.4487,139.62,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716805383,100.3016,139.63,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716805571,100.3088,139.62,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716805767,6.4495,139.6,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716805968,100.2968,139.64,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716806475,6.4489,139.61,139.52,3.79861604]
["bitfinex-derivatives","SOLF0:USTF0",1767716806874,184.9413,139.66,139.53,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716807078,84.66,139.66,139.54,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716807280,6.447,139.65,139.54,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716807475,6.447,139.65,139.54,88.61132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716807690,6.447,139.65,139.55,10.40262603]
["bitfinex-derivatives","SOLF0:USTF0",1767716808074,100.2857,139.65,139.55,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716808274,100.2857,139.65,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767716808275,100.2934,139.64,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767716808582,100.2857,139.65,139.53,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716809481,100.2857,139.65,139.53,10.40362603]
["bitfinex-derivatives","SOLF0:USTF0",1767716810582,6.448,139.63,139.53,10.40362603]
["bitfinex-derivatives","SOLF0:USTF0",1767716810975,6.448,139.63,139.54,10.40312603]
["bitfinex-derivatives","SOLF0:USTF0",1767716811179,6.4485,139.62,139.54,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716812071,100.3044,139.63,139.49,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716812386,100.3077,139.62,139.5,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716812579,100.3219,139.6,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767716812977,100.3219,139.6,139.48,10.40582603]
["bitfinex-derivatives","SOLF0:USTF0",1767716813179,100.3383,139.58,139.48,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716813985,6.4514,139.56,139.48,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716814181,100.3219,139.6,139.48,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716815488,6.4499,139.59,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767716815983,184.9821,139.6,139.48,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716816187,6.4508,139.57,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767716816389,100.2956,139.63,139.48,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716816588,6.4491,139.59,139.49,10.40462603]
["bitfinex-derivatives","SOLF0:USTF0",1767716816789,6.4491,139.59,139.49,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716817185,6.4496,139.58,139.5,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767716818095,100.2885,139.65,139.52,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716818286,100.2834,139.64,139.52,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716819392,6.4483,139.61,139.52,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716819891,100.2904,139.63,139.52,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716820495,100.2834,139.64,139.47,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716820496,100.3047,139.61,139.47,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716820796,6.4496,139.58,139.5,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767716820981,100.3117,139.6,139.49,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716821177,100.3271,139.58,139.45,3.95132603]
["bitfinex-derivatives","SOLF0:USTF0",1767716821581,100.3124,139.6,139.47,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716821796,84.66,139.58,139.47,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716821987,100.2915,139.63,139.5,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716822299,100.2709,139.66,139.52,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716822499,100.2709,139.66,139.53,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716822799,100.2941,139.64,139.53,10.07154737]
["bitfinex-derivatives","SOLF0:USTF0",1767716823092,100.2941,139.64,139.53,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716823391,6.4483,139.62,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767716823783,84.66,139.64,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767716824178,100.3015,139.63,139.5,88.27944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716824384,6.4497,139.59,139.51,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716824586,100.3225,139.6,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767716824782,100.3288,139.59,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767716825196,100.3225,139.6,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767716825495,84.66,139.59,139.49,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767716826000,100.3015,139.63,139.51,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716826494,84.66,139.64,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767716826694,84.66,139.64,139.52,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716827093,6.4493,139.6,139.52,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716827395,100.3042,139.63,139.52,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716827595,100.3042,139.63,139.46,15.04470136]
["bitfinex-derivatives","SOLF0:USTF0",1767716827596,6.452,139.54,139.46,15.04470136]
["bitfinex-derivatives","SOLF0:USTF0",1767716827798,100.3661,139.54,139.44,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716828092,84.66,139.53,139.44,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716829283,6.4534,139.51,139.44,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716829488,100.3836,139.52,139.4,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716830200,6.4551,139.48,139.4,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716830694,100.3863,139.51,139.4,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716830895,6.4545,139.49,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767716831299,6.4539,139.5,139.41,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767716831597,6.4539,139.5,139.42,10.07684737]
["bitfinex-derivatives","SOLF0:USTF0",1767716831798,84.68,139.53,139.42,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716833200,6.453,139.52,139.42,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716833395,100.3844,139.52,139.37,8.58940136]
["bitfinex-derivatives","SOLF0:USTF0",1767716833703,6.456,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716833900,100.387,139.51,139.37,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716834103,84.68,139.49,139.37,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716834297,84.68,139.49,139.38,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716835393,100.3578,139.55,139.41,3.61944737]
["bitfinex-derivatives","SOLF0:USTF0",1767716835598,84.68,139.54,139.43,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716837089,6.454,139.5,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767716837401,84.7,139.49,139.37,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716837697,84.7,139.49,139.38,104.47101831]
["bitfinex-derivatives","SOLF0:USTF0",1767716837906,107.99813865,139.53,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767716837907,6.4539,139.5,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767716838102,100.3668,139.54,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716838291,100.3528,139.56,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716838602,185.0608,139.55,139.42,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716838806,100.3651,139.54,139.42,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716839101,6.4535,139.51,139.42,10.45021831]
["bitfinex-derivatives","SOLF0:USTF0",1767716839801,6.4526,139.53,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767716840804,6.4531,139.52,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767716841198,84.7,139.54,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767716841704,6.4517,139.55,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767716842006,84.7,139.56,139.45,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716842200,84.7,139.56,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767716842504,6.4503,139.58,139.47,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716842712,6.4494,139.6,139.52,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767716843096,6.4494,139.6,139.5,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716843596,6.4494,139.6,139.5,10.44641831]
["bitfinex-derivatives","SOLF0:USTF0",1767716844004,6.4494,139.6,139.5,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716844400,185.0182,139.61,139.5,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716844602,100.3328,139.59,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767716844802,100.3328,139.59,139.46,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716844998,100.3328,139.59,139.46,88.69291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716845201,6.4517,139.55,139.46,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716846705,6.4517,139.55,139.46,10.44841831]
["bitfinex-derivatives","SOLF0:USTF0",1767716847405,105.03857486,139.58,139.43,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716847611,100.3816,139.52,139.4,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716847808,100.3816,139.52,139.4,88.69291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716848001,100.3781,139.53,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716848203,6.4545,139.49,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716848603,84.7,139.52,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716848907,100.3705,139.54,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716849112,100.3732,139.53,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716849407,185.0705,139.54,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716849611,100.3791,139.52,139.41,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716850107,121.7691,139.52,139.35,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716850302,100.4238,139.46,139.35,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716850499,100.4187,139.47,139.35,3.99291831]
["bitfinex-derivatives","SOLF0:USTF0",1767716850697,6.4577,139.42,139.32,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767716850912,6.4577,139.42,139.32,10.45491831]
["bitfinex-derivatives","SOLF0:USTF0",1767716851911,185.1187,139.47,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716852297,185.1187,139.47,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716852503,100.4295,139.45,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716853105,185.1289,139.46,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716853409,105.11967486,139.47,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716853609,84.72,139.46,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716853809,84.72,139.47,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716854209,100.4223,139.46,139.32,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716854411,185.1383,139.47,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716855012,100.4223,139.46,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716855515,91.1748,139.48,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716855811,100.3888,139.51,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716856013,185.1165,139.5,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716856311,100.4171,139.47,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716856512,100.4224,139.46,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716856714,6.4569,139.44,139.34,88.39817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716857102,185.1532,139.45,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716857308,84.72,139.46,139.35,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716857816,6.4554,139.47,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716857817,6.4555,139.47,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716858212,84.72,139.48,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767716858514,84.72,139.48,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716859810,91.175,139.48,139.38,10.13737844]
["bitfinex-derivatives","SOLF0:USTF0",1767716860217,84.72,139.48,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716860413,84.72,139.48,139.39,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767716860607,84.72,139.48,139.39,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716861411,185.1307,139.48,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716861614,100.4231,139.46,139.36,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716862212,6.4573,139.43,139.34,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767716862409,100.4377,139.44,139.32,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716862609,100.4156,139.47,139.33,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716862805,6.4572,139.43,139.33,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716863022,6.4572,139.43,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767716863710,6.4581,139.41,139.32,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767716863910,105.13377486,139.45,139.32,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716864315,6.4569,139.44,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767716864613,6.4569,139.44,139.33,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716865011,84.74,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716865615,6.4558,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716865817,91.1958,139.46,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767716866015,84.74,139.46,139.37,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767716866610,91.1955,139.47,139.38,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767716866810,105.08997486,139.51,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716867022,84.74,139.5,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716867216,100.412,139.48,139.38,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716867422,100.4323,139.45,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716867721,84.74,139.45,139.34,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716868021,91.196,139.46,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767716868422,6.4563,139.45,139.36,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767716869316,6.4554,139.47,139.37,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767716869520,4.70097486,139.48,139.36,104.16897844]
["bitfinex-derivatives","SOLF0:USTF0",1767716869723,100.3792,139.52,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716869924,105.06097486,139.55,139.41,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716870127,90.19611772,139.54,139.41,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716870428,185.1086,139.54,139.41,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716870627,6.4536,139.51,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767716871123,6.4541,139.5,139.41,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716871324,100.3864,139.51,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767716871819,4.70097486,139.53,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767716872020,89.44097486,139.53,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716872325,84.74,139.53,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716872524,6.454,139.5,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716873116,100.3913,139.51,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716873322,21.11997927,139.79,139.4,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716873529,21.80476128,139.8,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767716873530,6.4487,139.62,139.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767716873719,189.73247486,139.65,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716874024,100.3002,139.63,139.48,104.08267844]
["bitfinex-derivatives","SOLF0:USTF0",1767716874221,106.7661,139.61,139.48,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716874418,185.0656,139.6,139.48,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716874613,105.03037486,139.59,139.45,188.84477844]
["bitfinex-derivatives","SOLF0:USTF0",1767716874815,11.15067486,139.59,139.46,110.55577844]
["bitfinex-derivatives","SOLF0:USTF0",1767716875019,111.47997486,139.59,139.46,110.55577844]
["bitfinex-derivatives","SOLF0:USTF0",1767716875228,111.47997486,139.59,139.46,10.13387844]
["bitfinex-derivatives","SOLF0:USTF0",1767716875419,11.15067486,139.59,139.46,110.55507844]
["bitfinex-derivatives","SOLF0:USTF0",1767716875619,84.74,139.58,139.46,110.55507844]
["bitfinex-derivatives","SOLF0:USTF0",1767716875820,84.74,139.58,139.46,10.13387844]
["bitfinex-derivatives","SOLF0:USTF0",1767716876126,84.74,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716877019,100.3516,139.56,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716877225,185.0795,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716877624,191.5296,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716878327,91.1901,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716878533,6.4501,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716878736,91.1701,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716879045,84.72,139.58,139.46,3.67817844]
["bitfinex-derivatives","SOLF0:USTF0",1767716879717,91.1704,139.58,139.47,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716879928,100.3438,139.57,139.47,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716880130,84.72,139.58,139.47,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716880318,6.4493,139.6,139.48,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716880517,100.3272,139.6,139.48,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716880719,100.3457,139.57,139.44,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716881025,100.3539,139.56,139.44,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716881339,185.0739,139.56,139.44,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716881630,6.4518,139.55,139.44,3.75462294]
["bitfinex-derivatives","SOLF0:USTF0",1767716882426,6.4518,139.55,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716882628,84.72,139.57,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716882822,100.3536,139.56,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716883233,6.4523,139.54,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716883835,100.3741,139.53,139.41,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716884128,105.06647486,139.54,139.41,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716884733,11.15307486,139.54,139.42,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716884932,4.70097486,139.54,139.42,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716885135,84.7,139.53,139.42,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716885527,11.15317486,139.54,139.42,10.30178554]
["bitfinex-derivatives","SOLF0:USTF0",1767716885729,84.7,139.53,139.42,10.30178554]
["bitfinex-derivatives","SOLF0:USTF0",1767716886033,6.4545,139.49,139.42,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716886234,6.4545,139.49,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716886436,100.4038,139.49,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716886732,84.7,139.48,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716887235,84.7,139.48,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716887435,6.456,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716888124,6.4563,139.45,139.35,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716889334,91.1754,139.47,139.36,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716890134,84.72,139.47,139.37,10.30408554]
["bitfinex-derivatives","SOLF0:USTF0",1767716890444,84.72,139.51,139.4,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716890937,6.4534,139.51,139.41,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767716891940,91.1727,139.53,139.42,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767716892144,84.72,139.53,139.43,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716892441,6.4508,139.57,139.47,10.29958554]
["bitfinex-derivatives","SOLF0:USTF0",1767716892638,105.01857486,139.61,139.48,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716892844,189.73857486,139.61,139.48,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716893540,100.3364,139.58,139.48,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716893738,100.3364,139.58,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716893739,100.3437,139.57,139.45,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716894437,86.16,139.56,139.41,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716894641,100.3939,139.5,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716894831,84.72,139.49,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716895136,84.72,139.49,139.39,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767716895528,6.4549,139.48,139.38,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716896140,100.4157,139.47,139.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767716896341,100.4378,139.44,139.31,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716896644,84.72,139.43,139.31,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716897245,6.4568,139.44,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767716897543,84.72,139.43,139.33,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767716897746,6.4568,139.44,139.33,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716897941,91.1768,139.44,139.33,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716898637,6.4568,139.44,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767716899938,6.4568,139.44,139.34,10.30558554]
["bitfinex-derivatives","SOLF0:USTF0",1767716900543,84.74,139.49,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716900853,100.3656,139.54,139.43,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716901139,100.3877,139.51,139.39,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716901344,100.3792,139.52,139.39,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716901542,100.387,139.51,139.39,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716901736,6.4541,139.5,139.39,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716901939,89.44097486,139.53,139.4,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716902333,6.4532,139.52,139.41,104.30248554]
["bitfinex-derivatives","SOLF0:USTF0",1767716902538,6.4532,139.52,139.41,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716903246,6.4532,139.52,139.42,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767716904248,6.4535,139.51,139.42,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767716904445,100.3919,139.51,139.41,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716904746,100.3919,139.51,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716905348,6.4549,139.48,139.39,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767716905651,100.4011,139.49,139.37,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716905838,6.4554,139.47,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716906042,100.4081,139.48,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716906249,100.4011,139.49,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716906950,6.4554,139.47,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716907148,105.10037486,139.5,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716908043,6.4554,139.47,139.37,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716909550,6.4554,139.47,139.37,10.30428554]
["bitfinex-derivatives","SOLF0:USTF0",1767716909950,6.4559,139.46,139.37,10.30428554]
["bitfinex-derivatives","SOLF0:USTF0",1767716910654,121.7919,139.49,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716910955,6.4567,139.44,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767716911462,6.4559,139.46,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716911661,185.1585,139.47,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716911956,185.1585,139.47,139.34,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716912351,100.425,139.46,139.34,88.58458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716912754,100.425,139.46,139.34,3.84458554]
["bitfinex-derivatives","SOLF0:USTF0",1767716912959,6.4572,139.43,139.35,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767716913749,6.4563,139.45,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767716914954,84.74,139.47,139.36,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716915560,91.1954,139.47,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767716915774,91.1954,139.47,139.37,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716916070,6.456,139.46,139.37,10.26573873]
["bitfinex-derivatives","SOLF0:USTF0",1767716916360,6.456,139.46,139.37,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716917051,100.4007,139.49,139.37,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716917456,100.4235,139.46,139.34,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716917856,6.4572,139.43,139.35,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767716918068,7.64804098,139.49,139.32,8.87843509]
["bitfinex-derivatives","SOLF0:USTF0",1767716918069,21.39,139.5,139.36,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716918363,100.3581,139.55,139.41,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716918859,6.4537,139.51,139.42,88.54593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716919164,100.3863,139.51,139.39,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716919356,6.4548,139.48,139.4,91.30432154]
["bitfinex-derivatives","SOLF0:USTF0",1767716919557,6.4548,139.48,139.41,6.56432154]
["bitfinex-derivatives","SOLF0:USTF0",1767716919758,6.4548,139.48,139.42,91.30432154]
["bitfinex-derivatives","SOLF0:USTF0",1767716919957,6.4548,139.48,139.43,6.56432154]
["bitfinex-derivatives","SOLF0:USTF0",1767716920265,6.4548,139.48,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716920466,6.4553,139.47,139.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716920668,129.41954098,139.52,139.39,88.54593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716920961,108.02954098,139.52,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767716921463,6.4537,139.51,139.42,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767716921764,7.64804098,139.55,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716922454,6.453,139.52,139.43,91.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767716923062,6.453,139.52,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767716923262,6.4523,139.54,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716923463,107.98624098,139.58,139.43,88.54593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716923663,6.4504,139.58,139.46,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716923860,100.3228,139.6,139.46,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716924061,100.3228,139.6,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767716924367,6.4502,139.58,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767716924568,100.3228,139.6,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767716924769,101.7628,139.6,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767716925174,6.4507,139.57,139.49,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767716925764,6.4507,139.57,139.47,91.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767716925961,6.4512,139.56,139.44,100.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767716926165,7.64804098,139.58,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767716926672,6.4507,139.57,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767716927771,6.4499,139.59,139.47,185.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767716928163,29.03804098,139.6,139.46,104.22433873]
["bitfinex-derivatives","SOLF0:USTF0",1767716928371,21.39,139.58,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716928566,21.39,139.58,139.45,104.23183873]
["bitfinex-derivatives","SOLF0:USTF0",1767716928767,6.4512,139.56,139.42,21.79303509]
["bitfinex-derivatives","SOLF0:USTF0",1767716928963,6.4512,139.56,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716929367,6.4512,139.56,139.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767716929874,6.4522,139.54,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716930071,6.4522,139.54,139.46,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767716931277,6.4525,139.53,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716931674,6.4525,139.53,139.42,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716931875,6.4525,139.53,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716932679,6.4525,139.53,139.45,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767716935076,6.4519,139.55,139.44,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716935476,107.99164098,139.57,139.44,88.52593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716935664,107.99164098,139.57,139.44,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716935864,6.452,139.54,139.44,88.52593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716936174,7.64804098,139.57,139.45,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716936478,6.4509,139.57,139.47,3.80593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716936680,6.4509,139.57,139.47,88.52593873]
["bitfinex-derivatives","SOLF0:USTF0",1767716937173,21.93333069,139.61,139.48,3.73188656]
["bitfinex-derivatives","SOLF0:USTF0",1767716937382,107.95014098,139.63,139.5,3.73188656]
["bitfinex-derivatives","SOLF0:USTF0",1767716937976,6.4491,139.61,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767716938373,54.80173649,139.64,139.51,104.11638656]
["bitfinex-derivatives","SOLF0:USTF0",1767716938584,54.80173649,139.64,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767716939072,6.4483,139.62,139.53,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767716939280,100.3147,139.61,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716939576,6.4492,139.6,139.51,88.45188656]
["bitfinex-derivatives","SOLF0:USTF0",1767716939774,176.60738635,139.64,139.51,188.83458656]
["bitfinex-derivatives","SOLF0:USTF0",1767716939775,54.80173649,139.64,139.51,188.83458656]
["bitfinex-derivatives","SOLF0:USTF0",1767716939976,54.80173649,139.64,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716940291,100.3006,139.63,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767716940480,155.09903649,139.64,139.53,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767716940677,6.4495,139.6,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767716941281,6.4495,139.6,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767716941582,6.4486,139.62,139.53,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767716941773,6.4486,139.62,139.52,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716941979,6.4486,139.62,139.54,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767716942769,6.448,139.63,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767716944379,33.27173649,139.64,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767716944585,33.27173649,139.64,139.55,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716944882,33.27173649,139.64,139.56,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716945086,33.27173649,139.64,139.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767716946680,33.27173649,139.64,139.53,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716946881,100.3006,139.63,139.5,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716947085,107.95544098,139.62,139.5,88.40717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716947278,6.4502,139.58,139.5,10.18067406]
["bitfinex-derivatives","SOLF0:USTF0",1767716948277,6.4496,139.6,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767716948476,129.48544098,139.62,139.51,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767716948785,129.48544098,139.62,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767716948786,6.4516,139.55,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767716949179,6.4516,139.55,139.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767716949180,100.345,139.57,139.44,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716949486,6.4541,139.5,139.39,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716949689,84.68,139.52,139.39,104.19687406]
["bitfinex-derivatives","SOLF0:USTF0",1767716949884,84.68,139.52,139.4,104.19167406]
["bitfinex-derivatives","SOLF0:USTF0",1767716950187,84.68,139.52,139.4,188.87167406]
["bitfinex-derivatives","SOLF0:USTF0",1767716951082,84.68,139.52,139.43,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767716951582,84.68,139.52,139.41,88.40717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716952390,121.9183,139.51,139.37,104.21127406]
["bitfinex-derivatives","SOLF0:USTF0",1767716952589,121.9183,139.51,139.37,188.89127406]
["bitfinex-derivatives","SOLF0:USTF0",1767716952590,100.3864,139.51,139.37,188.89127406]
["bitfinex-derivatives","SOLF0:USTF0",1767716952890,6.4545,139.49,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767716953188,84.68,139.51,139.36,100.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767716953189,100.3952,139.5,139.36,100.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767716953377,84.68,139.51,139.38,104.20597406]
["bitfinex-derivatives","SOLF0:USTF0",1767716953988,84.68,139.51,139.41,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767716954578,100.3531,139.56,139.41,104.18257406]
["bitfinex-derivatives","SOLF0:USTF0",1767716954783,84.7,139.55,139.41,188.88257406]
["bitfinex-derivatives","SOLF0:USTF0",1767716955180,185.0618,139.55,139.42,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767716955488,100.3669,139.54,139.42,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767716955682,6.4545,139.49,139.39,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767716955887,185.0946,139.5,139.37,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716956185,100.4173,139.47,139.34,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716956387,84.7,139.5,139.37,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716956590,100.3866,139.51,139.39,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716956994,100.3866,139.51,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767716956995,100.4036,139.49,139.37,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767716957182,84.7,139.5,139.38,100.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767716957389,84.7,139.5,139.41,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716959401,84.7,139.5,139.37,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716959990,6.4545,139.49,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767716960597,84.7,139.5,139.39,104.19497406]
["bitfinex-derivatives","SOLF0:USTF0",1767716960796,84.7,139.5,139.4,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716961302,6.4546,139.49,139.39,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767716962209,100.4009,139.49,139.37,94.90677406]
["bitfinex-derivatives","SOLF0:USTF0",1767716962404,100.4009,139.49,139.37,10.18677406]
["bitfinex-derivatives","SOLF0:USTF0",1767716963110,84.7,139.5,139.38,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716963309,100.4013,139.49,139.38,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716963510,6.4546,139.49,139.38,10.18637406]
["bitfinex-derivatives","SOLF0:USTF0",1767716964018,84.7,139.5,139.4,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716964019,84.72,139.5,139.4,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716965729,91.174,139.5,139.4,10.18537406]
["bitfinex-derivatives","SOLF0:USTF0",1767716965912,84.72,139.5,139.4,10.18537406]
["bitfinex-derivatives","SOLF0:USTF0",1767716966408,6.4544,139.49,139.4,10.18537406]
["bitfinex-derivatives","SOLF0:USTF0",1767716966719,84.72,139.5,139.41,10.18497406]
["bitfinex-derivatives","SOLF0:USTF0",1767716967107,84.72,139.5,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767716967512,107.99344098,139.57,139.43,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716967815,6.4524,139.53,139.43,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716968216,6.4524,139.53,139.43,10.18397406]
["bitfinex-derivatives","SOLF0:USTF0",1767716968418,6.4531,139.52,139.43,10.18397406]
["bitfinex-derivatives","SOLF0:USTF0",1767716968817,6.4531,139.52,139.44,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767716969209,6.4535,139.51,139.43,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716969414,100.3678,139.54,139.39,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767716969415,100.3762,139.53,139.41,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716969616,100.3678,139.54,139.43,10.18397406]
["bitfinex-derivatives","SOLF0:USTF0",1767716970217,6.453,139.52,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767716970416,4.70326217,139.55,139.44,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716970626,84.72,139.55,139.44,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716971517,6.4525,139.53,139.44,3.72717406]
["bitfinex-derivatives","SOLF0:USTF0",1767716972024,105.04366217,139.58,139.45,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716972226,84.72,139.57,139.45,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716972520,6.4509,139.57,139.46,104.0992271]
["bitfinex-derivatives","SOLF0:USTF0",1767716972727,185.0351,139.61,139.48,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716973412,84.72,139.61,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716973617,100.3226,139.6,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716974018,6.4502,139.58,139.5,10.1345271]
["bitfinex-derivatives","SOLF0:USTF0",1767716975018,84.72,139.61,139.51,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716975419,84.72,139.61,139.51,10.1339271]
["bitfinex-derivatives","SOLF0:USTF0",1767716975814,185.039,139.61,139.51,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716976320,6.4503,139.58,139.51,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716976912,6.4507,139.57,139.51,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716977117,6.4507,139.57,139.48,10.1354271]
["bitfinex-derivatives","SOLF0:USTF0",1767716978522,6.4507,139.57,139.49,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716978714,6.4507,139.57,139.49,10.1350271]
["bitfinex-derivatives","SOLF0:USTF0",1767716978919,6.4507,139.57,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716979127,6.45,139.59,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716980437,84.72,139.61,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767716980438,6.4491,139.61,139.53,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716980622,100.3077,139.62,139.53,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716981314,6.4498,139.59,139.53,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716982717,100.3219,139.6,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716984222,6.4513,139.56,139.5,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716985120,100.3433,139.57,139.47,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716985325,100.3504,139.56,139.47,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716985531,100.361,139.55,139.47,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716985732,84.68,139.54,139.44,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716985934,6.4534,139.51,139.44,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716986134,185.0485,139.54,139.44,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716987430,6.4539,139.5,139.44,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716988530,100.3992,139.5,139.39,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716988731,84.7,139.49,139.39,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716989633,6.4551,139.48,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767716989932,100.3685,139.54,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716990237,185.0734,139.53,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716990834,6.4541,139.5,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716991139,100.3806,139.52,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716991436,6.4544,139.49,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716991731,100.3866,139.51,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716992329,84.7,139.5,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716992529,6.4549,139.48,139.41,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716993840,6.4549,139.48,139.4,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767716994231,6.4554,139.47,139.39,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716994635,84.7,139.5,139.39,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716995336,6.4548,139.48,139.4,10.1390271]
["bitfinex-derivatives","SOLF0:USTF0",1767716996831,6.454,139.5,139.42,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716997034,84.72,139.51,139.42,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716997331,6.4548,139.48,139.42,3.6808271]
["bitfinex-derivatives","SOLF0:USTF0",1767716998539,185.1093,139.51,139.4,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767716998744,185.1093,139.51,139.4,10.22029361]
["bitfinex-derivatives","SOLF0:USTF0",1767716999543,6.4551,139.48,139.4,10.22029361]
["bitfinex-derivatives","SOLF0:USTF0",1767717000439,185.1093,139.51,139.4,10.22029361]
["bitfinex-derivatives","SOLF0:USTF0",1767717000641,100.3971,139.5,139.37,3.76199361]
["bitfinex-derivatives","SOLF0:USTF0",1767717000846,84.72,139.49,139.37,3.76199361]
["bitfinex-derivatives","SOLF0:USTF0",1767717001340,100.4079,139.48,139.37,3.76199361]
["bitfinex-derivatives","SOLF0:USTF0",1767717002138,6.4567,139.44,139.37,3.76199361]
["bitfinex-derivatives","SOLF0:USTF0",1767717002443,105.11116217,139.48,139.37,3.76199361]
["bitfinex-derivatives","SOLF0:USTF0",1767717002644,100.3726,139.53,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717002645,84.72,139.47,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717002838,84.72,139.48,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717003245,100.4162,139.47,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717004037,100.4554,139.42,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717004244,100.4812,139.38,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717004436,6.4609,139.35,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717004746,4.70326217,139.4,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717004944,206.7258,139.39,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717005135,84.72,139.38,139.28,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717005342,200.8716,139.45,139.31,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717005542,84.72,139.44,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717006248,84.72,139.44,139.33,10.37644655]
["bitfinex-derivatives","SOLF0:USTF0",1767717006249,185.1605,139.44,139.33,10.37644655]
["bitfinex-derivatives","SOLF0:USTF0",1767717006549,4.70326217,139.5,139.35,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717006744,6.4549,139.48,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717006945,100.3913,139.51,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717007146,84.74,139.5,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717007346,100.409,139.48,139.35,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717007543,100.431,139.45,139.33,88.65514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717007750,6.4581,139.41,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717008044,105.14066217,139.44,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717008245,105.14066217,139.44,139.29,185.283]
["bitfinex-derivatives","SOLF0:USTF0",1767717008246,6.4597,139.38,139.3,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717008548,100.4737,139.39,139.3,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717008850,100.4811,139.38,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717009045,100.4945,139.36,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717009452,84.74,139.35,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717009847,100.4737,139.39,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717010057,84.74,139.38,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717010350,84.74,139.38,139.25,105.27076217]
["bitfinex-derivatives","SOLF0:USTF0",1767717010351,6.46,139.37,139.28,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717011242,100.4459,139.43,139.31,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717011545,185.214,139.42,139.31,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717011954,6.4591,139.39,139.31,10.37764655]
["bitfinex-derivatives","SOLF0:USTF0",1767717012162,4.70326217,139.44,139.31,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717012351,6.4558,139.46,139.36,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767717012552,6.4558,139.46,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717013253,6.4563,139.45,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717013852,100.415,139.47,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717014764,100.4311,139.45,139.32,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717015451,105.12946217,139.46,139.32,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717015452,4.70326217,139.46,139.34,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717015748,84.76,139.45,139.34,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717016056,4.70326217,139.46,139.34,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717016253,84.76,139.45,139.34,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717016559,6.4559,139.46,139.35,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717016756,6.4559,139.46,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717017056,91.215,139.48,139.38,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767717017447,84.76,139.48,139.38,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767717017643,4.70326217,139.49,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717017955,84.76,139.5,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717018158,100.4007,139.49,139.35,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717018345,100.4007,139.49,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717018346,6.4558,139.46,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717019448,6.4549,139.48,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717019657,185.1579,139.5,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767717019848,6.4554,139.47,139.38,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767717020250,100.4087,139.48,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717020443,6.4549,139.48,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717020648,84.76,139.49,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717021250,91.2146,139.49,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717021452,6.4546,139.49,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717022158,6.4549,139.48,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717022459,100.4084,139.48,139.35,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717022660,100.4084,139.48,139.35,88.67514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717022953,100.4084,139.48,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717023160,100.4084,139.48,139.37,10.37484655]
["bitfinex-derivatives","SOLF0:USTF0",1767717023349,100.4006,139.49,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717023550,6.4559,139.46,139.37,10.37474655]
["bitfinex-derivatives","SOLF0:USTF0",1767717024054,6.4564,139.45,139.37,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717024254,100.4222,139.46,139.35,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767717024455,84.76,139.46,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717024754,100.4006,139.49,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717024952,84.76,139.48,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717025353,6.4555,139.47,139.39,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717025760,84.76,139.48,139.36,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717025962,6.4558,139.46,139.36,10.37514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717026265,105.11866217,139.47,139.36,10.37514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717026563,6.4572,139.43,139.34,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767717026858,100.437,139.44,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717027057,84.76,139.43,139.33,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717027263,91.2174,139.43,139.33,10.37664655]
["bitfinex-derivatives","SOLF0:USTF0",1767717028064,91.2174,139.43,139.34,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767717028268,91.2174,139.43,139.34,10.37624655]
["bitfinex-derivatives","SOLF0:USTF0",1767717029454,6.4564,139.45,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767717029656,100.4297,139.45,139.34,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717030164,105.14266217,139.44,139.32,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767717030362,100.4469,139.43,139.32,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767717030670,100.471,139.4,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717030852,84.76,139.39,139.27,3.91514655]
["bitfinex-derivatives","SOLF0:USTF0",1767717031056,6.4605,139.36,139.28,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767717031464,6.4605,139.36,139.25,209.92889509]
["bitfinex-derivatives","SOLF0:USTF0",1767717031465,100.4882,139.37,139.25,24.59819509]
["bitfinex-derivatives","SOLF0:USTF0",1767717031667,6.4606,139.36,139.26,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767717031964,6.4606,139.36,139.26,10.07496821]
["bitfinex-derivatives","SOLF0:USTF0",1767717032465,6.4597,139.38,139.28,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717032663,91.2197,139.38,139.28,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717033456,6.4587,139.4,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767717033762,84.76,139.39,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767717033965,91.219,139.39,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767717034959,6.4597,139.38,139.28,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717035862,84.76,139.39,139.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767717036166,84.78,139.41,139.31,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717036661,29.18490119,139.45,139.31,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717036662,7.65490119,139.45,139.33,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717036864,185.1978,139.47,139.33,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717037167,84.78,139.48,139.36,104.10046821]
["bitfinex-derivatives","SOLF0:USTF0",1767717037356,84.78,139.48,139.39,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717037556,84.78,139.48,139.39,10.06886821]
["bitfinex-derivatives","SOLF0:USTF0",1767717037757,84.78,139.48,139.4,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717038074,6.4527,139.53,139.4,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717038373,84.78,139.56,139.43,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717038668,185.1334,139.56,139.43,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717039163,6.4522,139.54,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767717039467,185.1334,139.56,139.44,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767717040166,6.4517,139.55,139.45,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767717040364,34.27996113,139.61,139.49,104.00766821]
["bitfinex-derivatives","SOLF0:USTF0",1767717040565,134.59446113,139.61,139.49,10.06436821]
["bitfinex-derivatives","SOLF0:USTF0",1767717040766,100.3233,139.6,139.49,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717041170,6.45,139.59,139.49,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717041360,100.3296,139.59,139.46,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717041555,100.3361,139.58,139.46,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717041763,107.99100119,139.58,139.46,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717041964,6.4514,139.56,139.46,10.06576821]
["bitfinex-derivatives","SOLF0:USTF0",1767717042364,142.24936232,139.61,139.46,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717042569,6.4501,139.58,139.47,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767717042772,100.3432,139.57,139.46,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717043072,100.3432,139.57,139.42,100.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767717043073,100.3512,139.56,139.43,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717043277,100.3512,139.56,139.43,88.37026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717043571,6.4522,139.54,139.43,94.82716821]
["bitfinex-derivatives","SOLF0:USTF0",1767717044173,6.4511,139.56,139.44,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717044370,84.76,139.57,139.45,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717044575,107.99400119,139.58,139.45,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717044772,84.74,139.57,139.45,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717045173,14.10510119,139.58,139.46,10.06566821]
["bitfinex-derivatives","SOLF0:USTF0",1767717045376,107.99380119,139.58,139.47,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717045575,100.3538,139.56,139.44,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717045976,100.3226,139.6,139.45,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717046175,41.93486232,139.61,139.48,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717046470,226.99276232,139.61,139.48,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717047170,6.4498,139.59,139.49,10.06416821]
["bitfinex-derivatives","SOLF0:USTF0",1767717047375,119.01996113,139.61,139.5,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717048168,6.4494,139.6,139.5,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717048367,34.27996113,139.61,139.5,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717048766,6.4476,139.64,139.54,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717049371,91.1665,139.66,139.55,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767717049577,84.72,139.66,139.56,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717050176,6.4471,139.65,139.56,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717051278,92.35490119,139.69,139.56,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717051484,84.7,139.69,139.58,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767717051783,184.957,139.69,139.58,10.06016821]
["bitfinex-derivatives","SOLF0:USTF0",1767717052083,100.2787,139.66,139.55,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717052486,7.65490119,139.68,139.55,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717052674,7.65490119,139.68,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767717052675,92.35490119,139.68,139.56,10.06116821]
["bitfinex-derivatives","SOLF0:USTF0",1767717052877,107.90010119,139.71,139.57,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717053074,100.2104,139.76,139.64,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767717053284,100.2226,139.74,139.64,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717053477,100.2145,139.75,139.64,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717053682,100.2343,139.73,139.63,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717053990,100.2145,139.75,139.63,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717054196,6.4438,139.72,139.63,10.05786821]
["bitfinex-derivatives","SOLF0:USTF0",1767717054574,100.2295,139.73,139.63,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717054779,6.4436,139.73,139.64,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717054978,100.2219,139.74,139.64,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717055377,6.4443,139.71,139.64,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717055589,100.244,139.71,139.61,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717055793,100.244,139.71,139.59,88.29026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717055794,100.2534,139.7,139.59,88.29026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717056086,100.2311,139.73,139.6,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717056595,6.4439,139.72,139.63,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717056790,100.2433,139.71,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767717056995,100.2387,139.72,139.6,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717056996,100.2584,139.69,139.6,3.61026821]
["bitfinex-derivatives","SOLF0:USTF0",1767717057300,100.2799,139.66,139.56,3.89094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717057495,6.4475,139.64,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717058295,6.4467,139.66,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717058588,100.2584,139.69,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717058589,100.2573,139.69,139.58,3.89094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717058789,6.4453,139.69,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717058988,100.2508,139.7,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717059191,100.2508,139.7,139.59,88.55094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717059393,6.4457,139.68,139.6,3.89094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717059593,6.4457,139.68,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717060698,100.2867,139.65,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717060896,100.2936,139.64,139.55,3.89094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717061098,6.4485,139.62,139.55,3.89094203]
["bitfinex-derivatives","SOLF0:USTF0",1767717061291,100.2936,139.64,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767717061491,100.315,139.61,139.49,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717061687,100.315,139.61,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717062295,6.4493,139.6,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717062504,6.4493,139.6,139.5,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717063498,100.3175,139.61,139.5,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717063703,100.3175,139.61,139.49,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717064206,100.2936,139.64,139.5,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717064405,84.64,139.64,139.5,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717064612,6.4476,139.64,139.53,10.43079081]
["bitfinex-derivatives","SOLF0:USTF0",1767717064805,100.2666,139.68,139.54,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717065107,100.2666,139.68,139.55,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717065304,100.281,139.66,139.55,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717065501,100.3097,139.62,139.52,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717065700,6.4489,139.61,139.52,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717065903,6.4489,139.61,139.52,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717066103,84.64,139.64,139.53,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717066708,100.274,139.67,139.54,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717067706,6.4475,139.64,139.54,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068021,100.2662,139.68,139.54,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068204,129.42960119,139.71,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068205,100.2537,139.7,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068407,100.2447,139.71,139.59,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068600,184.8781,139.72,139.59,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717068811,184.8781,139.72,139.6,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069001,6.4449,139.7,139.6,88.61859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069196,6.4449,139.7,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069399,21.53,139.75,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069400,100.218,139.75,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069709,100.2371,139.72,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717069910,100.23,139.73,139.59,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717070706,100.2498,139.7,139.59,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717070905,107.88490119,139.73,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717070906,100.2354,139.72,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767717071207,6.4449,139.7,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717071408,84.64,139.73,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717071606,100.2368,139.72,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717072006,100.2439,139.71,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717072409,6.4449,139.7,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717072610,100.218,139.75,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717072819,84.64,139.74,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717073002,184.8647,139.74,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717073202,100.2298,139.73,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717073400,100.236,139.72,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717073607,6.4452,139.69,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717074218,6.4443,139.71,139.61,10.42719081]
["bitfinex-derivatives","SOLF0:USTF0",1767717074911,6.4447,139.7,139.61,10.42719081]
["bitfinex-derivatives","SOLF0:USTF0",1767717075319,6.443,139.74,139.63,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717075522,100.2087,139.76,139.63,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717075709,107.86360119,139.76,139.63,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717075910,107.86360119,139.76,139.63,88.59859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717076608,6.4433,139.73,139.64,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767717076815,84.62,139.76,139.64,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717077021,100.202,139.77,139.64,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717077225,6.4425,139.75,139.66,10.42479081]
["bitfinex-derivatives","SOLF0:USTF0",1767717077920,6.4425,139.75,139.67,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717078119,6.4416,139.77,139.68,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717078309,84.62,139.78,139.68,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717078811,14.43564062,139.82,139.69,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717079022,14.43564062,139.82,139.71,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717079214,14.43564062,139.82,139.72,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717079415,100.1856,139.79,139.68,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717079610,100.1998,139.77,139.65,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717079818,100.1998,139.77,139.65,88.59859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717080008,100.2221,139.74,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717080215,100.2221,139.74,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717080216,100.2289,139.73,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717080425,100.2289,139.73,139.62,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717080621,6.4447,139.7,139.62,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717080825,100.2221,139.74,139.63,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717081016,100.2357,139.72,139.63,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717081219,100.2291,139.73,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717081415,100.2291,139.73,139.61,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717081416,100.2354,139.72,139.61,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717082223,6.4451,139.69,139.61,95.02719081]
["bitfinex-derivatives","SOLF0:USTF0",1767717082425,100.2509,139.7,139.61,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717082625,100.2578,139.69,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717082921,100.2578,139.69,139.53,100.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767717082922,100.2786,139.66,139.56,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717083417,184.8756,139.67,139.56,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717083625,184.8578,139.69,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717084426,6.4465,139.66,139.57,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717084626,6.4465,139.66,139.57,88.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717085422,6.447,139.65,139.56,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717085625,6.447,139.65,139.55,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767717085822,6.447,139.65,139.55,91.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767717086418,6.447,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767717087020,6.447,139.65,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717087221,100.2941,139.64,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717087422,100.3008,139.63,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717087621,6.449,139.61,139.5,10.43219081]
["bitfinex-derivatives","SOLF0:USTF0",1767717087820,6.449,139.61,139.51,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767717088323,6.4475,139.64,139.54,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717089027,6.4475,139.64,139.54,10.43039081]
["bitfinex-derivatives","SOLF0:USTF0",1767717090827,6.4467,139.66,139.56,3.97859081]
["bitfinex-derivatives","SOLF0:USTF0",1767717091331,6.4457,139.68,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717091929,6.4461,139.67,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717092228,100.2646,139.68,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767717092537,100.2646,139.68,139.57,88.52887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717092936,6.4466,139.66,139.57,94.97927984]
["bitfinex-derivatives","SOLF0:USTF0",1767717093132,84.62,139.7,139.58,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717093822,91.0648,139.7,139.59,10.35817984]
["bitfinex-derivatives","SOLF0:USTF0",1767717094224,4.69454902,139.72,139.61,10.35737984]
["bitfinex-derivatives","SOLF0:USTF0",1767717094423,89.31454902,139.72,139.61,10.35737984]
["bitfinex-derivatives","SOLF0:USTF0",1767717095034,6.4457,139.68,139.58,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717095247,6.4457,139.68,139.58,88.52887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717095532,100.2434,139.71,139.58,88.52887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717095732,4.69454902,139.72,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717095935,89.31454902,139.72,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717096128,84.62,139.72,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717096430,6.4443,139.71,139.62,10.35687984]
["bitfinex-derivatives","SOLF0:USTF0",1767717097040,6.4432,139.73,139.64,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717097228,121.7188,139.79,139.66,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717097538,91.0602,139.8,139.71,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767717098124,84.62,139.8,139.71,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767717098632,199.22274062,139.82,139.7,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717098828,99.05564062,139.82,139.7,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717099134,99.05564062,139.82,139.72,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717100237,14.43564062,139.82,139.72,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717100638,14.43564062,139.82,139.72,88.50887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717101030,20.87504062,139.82,139.72,94.95237984]
["bitfinex-derivatives","SOLF0:USTF0",1767717101434,20.87504062,139.82,139.73,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717101635,14.43564062,139.82,139.73,10.35167984]
["bitfinex-derivatives","SOLF0:USTF0",1767717102238,100.1717,139.81,139.69,15.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1767717102436,100.1863,139.79,139.66,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717102634,184.7663,139.79,139.66,88.48887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717102938,184.7663,139.79,139.67,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717103441,184.7663,139.79,139.67,88.48887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717103640,6.4416,139.77,139.67,94.93457984]
["bitfinex-derivatives","SOLF0:USTF0",1767717104343,6.4422,139.76,139.67,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717104638,100.1863,139.79,139.67,88.48887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717104836,6.4402,139.8,139.69,10.35377984]
["bitfinex-derivatives","SOLF0:USTF0",1767717105241,84.58,139.81,139.69,10.35377984]
["bitfinex-derivatives","SOLF0:USTF0",1767717105534,84.58,139.81,139.67,184.846]
["bitfinex-derivatives","SOLF0:USTF0",1767717105535,100.1863,139.79,139.67,91.0258]
["bitfinex-derivatives","SOLF0:USTF0",1767717105734,100.2067,139.76,139.62,104.21207984]
["bitfinex-derivatives","SOLF0:USTF0",1767717105934,84.58,139.75,139.63,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717106538,6.4434,139.73,139.63,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717106842,84.58,139.75,139.63,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717107428,100.1998,139.77,139.63,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717107629,6.4424,139.75,139.65,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717108628,6.4424,139.75,139.66,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767717108829,6.4424,139.75,139.65,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717108830,6.4416,139.77,139.65,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717109746,100.207,139.76,139.65,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717110038,100.223,139.74,139.62,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717110242,100.2285,139.73,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717110431,100.2285,139.73,139.59,88.48887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717110432,84.58,139.72,139.59,88.48887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717110629,6.4447,139.7,139.6,10.35787984]
["bitfinex-derivatives","SOLF0:USTF0",1767717111434,6.4452,139.69,139.6,10.35787984]
["bitfinex-derivatives","SOLF0:USTF0",1767717112135,6.4452,139.69,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717112344,6.4444,139.71,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717112645,91.0244,139.71,139.6,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717113538,6.4434,139.73,139.62,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717113744,84.58,139.74,139.62,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717113935,100.2354,139.72,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717114439,6.4457,139.68,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717115444,6.4457,139.68,139.59,10.35837984]
["bitfinex-derivatives","SOLF0:USTF0",1767717116036,100.2354,139.72,139.6,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767717116242,104.92564902,139.73,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717116243,100.2507,139.7,139.59,3.90887984]
["bitfinex-derivatives","SOLF0:USTF0",1767717116942,6.4459,139.68,139.59,10.35837984]
["bitfinex-derivatives","SOLF0:USTF0",1767717117346,100.2642,139.68,139.56,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717117551,184.8442,139.68,139.56,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717118746,6.4467,139.66,139.57,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767717119243,100.2715,139.67,139.55,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767717119448,104.99064902,139.64,139.5,104.01199918]
["bitfinex-derivatives","SOLF0:USTF0",1767717119638,84.6,139.63,139.5,104.01199918]
["bitfinex-derivatives","SOLF0:USTF0",1767717119940,184.9028,139.63,139.51,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717120353,84.6,139.63,139.51,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717120843,6.4486,139.62,139.51,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717121043,84.6,139.67,139.55,3.61879918]
["bitfinex-derivatives","SOLF0:USTF0",1767717121747,6.4466,139.66,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767717121934,84.6,139.67,139.57,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767717121935,84.6,139.69,139.57,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717122141,100.2422,139.72,139.59,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717122445,84.6,139.7,139.6,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767717122945,84.6,139.7,139.61,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767717122946,91.0449,139.7,139.61,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767717123247,84.6,139.7,139.6,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717123547,6.4452,139.69,139.61,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767717125339,100.2642,139.68,139.57,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717125541,100.2642,139.68,139.5,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717125542,104.99104902,139.64,139.5,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717125740,89.31454902,139.64,139.51,104.25502511]
["bitfinex-derivatives","SOLF0:USTF0",1767717125943,89.31454902,139.64,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717126144,84.62,139.64,139.54,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717126747,84.62,139.64,139.54,10.32092511]
["bitfinex-derivatives","SOLF0:USTF0",1767717127143,91.0676,139.64,139.54,10.32092511]
["bitfinex-derivatives","SOLF0:USTF0",1767717127652,84.62,139.64,139.54,10.32092511]
["bitfinex-derivatives","SOLF0:USTF0",1767717128046,84.62,139.64,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767717128445,104.96984902,139.67,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767717128747,84.62,139.65,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767717129647,6.4475,139.64,139.55,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767717131757,6.4466,139.66,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717132046,84.62,139.67,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717132453,100.2554,139.7,139.56,100.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767717132645,100.2645,139.68,139.58,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717132845,104.95904902,139.68,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717133046,6.447,139.65,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767717133757,100.2787,139.66,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717134250,100.2725,139.67,139.55,10.32062511]
["bitfinex-derivatives","SOLF0:USTF0",1767717134457,100.2574,139.69,139.56,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717134657,100.2646,139.68,139.56,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717134854,100.2802,139.66,139.56,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717135055,100.2802,139.66,139.55,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767717135260,4.69454902,139.68,139.56,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717135453,100.2857,139.65,139.53,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717135659,184.9129,139.64,139.53,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717136355,6.4488,139.61,139.53,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717136862,100.3085,139.62,139.5,10.32272511]
["bitfinex-derivatives","SOLF0:USTF0",1767717137158,100.317,139.61,139.5,10.32272511]
["bitfinex-derivatives","SOLF0:USTF0",1767717137555,6.4508,139.57,139.48,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767717137759,6.4508,139.57,139.47,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717137957,100.317,139.61,139.47,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717138751,100.3294,139.59,139.47,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717138956,84.64,139.58,139.47,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717139563,84.64,139.58,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767717139564,6.4511,139.56,139.48,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767717141967,113.1819,139.65,139.49,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717142159,84.64,139.62,139.49,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717143575,6.4496,139.6,139.51,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767717143771,84.64,139.62,139.51,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767717143974,184.9509,139.62,139.51,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767717144174,6.449,139.61,139.51,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767717144374,6.449,139.61,139.52,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767717145068,4.69454902,139.66,139.53,100.3698]
["bitfinex-derivatives","SOLF0:USTF0",1767717145372,113.1486,139.69,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717145373,184.9269,139.68,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717145676,100.2752,139.67,139.55,10.32032511]
["bitfinex-derivatives","SOLF0:USTF0",1767717145873,100.2858,139.65,139.55,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717146075,100.2858,139.65,139.52,88.52922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717146377,6.4484,139.62,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717146578,100.2785,139.66,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717146770,6.4484,139.62,139.54,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767717147168,6.4495,139.6,139.52,10.32202511]
["bitfinex-derivatives","SOLF0:USTF0",1767717147776,6.4495,139.6,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717148273,184.9651,139.63,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717148772,6.4491,139.61,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717149180,184.9651,139.63,139.52,10.32202511]
["bitfinex-derivatives","SOLF0:USTF0",1767717149379,6.4498,139.59,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717149679,184.9651,139.63,139.52,10.32202511]
["bitfinex-derivatives","SOLF0:USTF0",1767717149869,4.69454902,139.64,139.52,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717150069,100.2666,139.68,139.51,100.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767717150070,100.2666,139.68,139.54,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717150378,84.66,139.67,139.54,3.86922511]
["bitfinex-derivatives","SOLF0:USTF0",1767717150680,6.4475,139.64,139.56,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767717152179,113.81769021,139.67,139.51,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717152372,100.3102,139.62,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717152681,184.9702,139.62,139.5,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717152878,184.9702,139.62,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717152879,6.449,139.61,139.52,10.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1767717153073,84.66,139.63,139.52,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717153381,84.66,139.63,139.52,10.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1767717153580,84.66,139.63,139.53,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717154969,100.2824,139.66,139.54,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717155177,184.9424,139.66,139.54,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717156577,100.2936,139.64,139.51,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717156879,100.3005,139.63,139.51,88.26550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717157068,100.2936,139.64,139.47,7.62769021]
["bitfinex-derivatives","SOLF0:USTF0",1767717157069,100.3231,139.6,139.5,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767717157273,184.9831,139.6,139.48,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717157573,100.3377,139.58,139.48,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717157878,100.3377,139.58,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717157879,84.66,139.57,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767717158275,6.4516,139.55,139.47,91.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767717159284,6.4516,139.55,139.48,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767717160779,6.4508,139.57,139.49,10.05970675]
["bitfinex-derivatives","SOLF0:USTF0",1767717161174,6.4508,139.57,139.49,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717161786,84.66,139.59,139.5,10.05930675]
["bitfinex-derivatives","SOLF0:USTF0",1767717162077,84.66,139.59,139.5,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717162468,6.4497,139.59,139.51,10.05880675]
["bitfinex-derivatives","SOLF0:USTF0",1767717163876,100.3145,139.61,139.51,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717164076,100.3319,139.59,139.48,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717164277,100.3319,139.59,139.48,88.26550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717164485,6.4516,139.55,139.48,94.72000675]
["bitfinex-derivatives","SOLF0:USTF0",1767717164775,100.344,139.57,139.45,88.26550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717164976,185.004,139.57,139.46,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717165180,185.004,139.57,139.48,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717165181,84.66,139.57,139.48,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717165372,100.351,139.56,139.45,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717165783,6.4525,139.53,139.45,10.06150675]
["bitfinex-derivatives","SOLF0:USTF0",1767717166085,185.0079,139.57,139.46,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717166280,6.4525,139.53,139.46,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717167181,6.4518,139.55,139.46,10.06110675]
["bitfinex-derivatives","SOLF0:USTF0",1767717167386,84.66,139.56,139.46,10.06110675]
["bitfinex-derivatives","SOLF0:USTF0",1767717168187,6.4525,139.53,139.46,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717168379,84.66,139.56,139.44,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767717168380,100.3585,139.55,139.44,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767717168887,84.68,139.54,139.44,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767717169291,6.4534,139.51,139.43,10.06240675]
["bitfinex-derivatives","SOLF0:USTF0",1767717169490,185.0481,139.54,139.43,10.06240675]
["bitfinex-derivatives","SOLF0:USTF0",1767717169783,185.0538,139.53,139.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767717169988,185.0538,139.53,139.42,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767717170985,6.4543,139.49,139.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767717171982,6.4537,139.51,139.42,10.06300675]
["bitfinex-derivatives","SOLF0:USTF0",1767717172183,84.68,139.53,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717172386,100.3849,139.52,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717172983,6.4542,139.5,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717173790,6.4544,139.49,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717174602,107.99579021,139.54,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717174603,91.1537,139.51,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717175697,91.1537,139.51,139.43,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767717177186,6.4539,139.5,139.42,3.60550675]
["bitfinex-derivatives","SOLF0:USTF0",1767717178394,100.3951,139.5,139.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767717178585,100.3951,139.5,139.39,3.91146618]
["bitfinex-derivatives","SOLF0:USTF0",1767717179098,6.4551,139.48,139.39,3.91146618]
["bitfinex-derivatives","SOLF0:USTF0",1767717179994,6.4553,139.47,139.4,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767717180195,6.4553,139.47,139.4,10.36986618]
["bitfinex-derivatives","SOLF0:USTF0",1767717180392,185.1043,139.49,139.37,3.91146618]
["bitfinex-derivatives","SOLF0:USTF0",1767717180698,100.4324,139.45,139.34,3.91146618]
["bitfinex-derivatives","SOLF0:USTF0",1767717180887,84.7,139.44,139.34,3.91146618]
["bitfinex-derivatives","SOLF0:USTF0",1767717181396,6.4577,139.42,139.34,10.37256618]
["bitfinex-derivatives","SOLF0:USTF0",1767717181797,84.7,139.44,139.35,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717181998,6.4572,139.43,139.35,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717182695,6.4564,139.45,139.35,10.34223204]
["bitfinex-derivatives","SOLF0:USTF0",1767717182896,84.72,139.44,139.35,10.34223204]
["bitfinex-derivatives","SOLF0:USTF0",1767717184096,6.4567,139.44,139.36,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767717184293,100.4439,139.43,139.31,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717184597,6.4596,139.38,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717185097,6.4596,139.38,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767717185304,84.72,139.39,139.3,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717185499,100.4439,139.43,139.3,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717185700,84.72,139.43,139.33,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717186291,121.948,139.47,139.33,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717186495,84.74,139.45,139.33,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717186999,6.4573,139.43,139.35,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767717187207,6.4573,139.43,139.33,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717187208,100.4468,139.43,139.33,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717187409,100.4468,139.43,139.31,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767717187896,100.4584,139.41,139.31,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767717188204,84.74,139.4,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717188399,6.4595,139.38,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767717189103,84.74,139.4,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717189104,91.1988,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767717189305,84.74,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767717189509,84.74,139.4,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717190008,6.4595,139.38,139.3,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767717190400,6.4585,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767717190598,91.1985,139.4,139.31,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767717190799,91.1985,139.4,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717190800,185.2084,139.4,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717191008,6.4601,139.37,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767717191208,84.74,139.4,139.29,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767717192310,84.76,139.39,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717193004,6.459,139.39,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767717193201,185.2162,139.42,139.29,100.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767717193202,84.76,139.42,139.29,100.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767717193406,84.76,139.42,139.32,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717194403,84.76,139.41,139.32,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717194609,100.4251,139.46,139.32,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717194610,84.76,139.44,139.32,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717194812,100.4447,139.43,139.29,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717195108,6.459,139.39,139.31,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767717195310,100.4537,139.42,139.29,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717196211,6.4599,139.37,139.29,10.34503204]
["bitfinex-derivatives","SOLF0:USTF0",1767717196417,100.481,139.38,139.27,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767717196607,100.4885,139.37,139.27,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767717196806,185.2485,139.37,139.27,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767717197013,6.4619,139.33,139.26,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717197413,100.4954,139.36,139.24,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767717197414,100.5041,139.35,139.24,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767717197706,185.2841,139.35,139.24,88.64153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717197910,185.2841,139.35,139.24,95.10733204]
["bitfinex-derivatives","SOLF0:USTF0",1767717197911,6.4624,139.32,139.24,95.10733204]
["bitfinex-derivatives","SOLF0:USTF0",1767717198107,84.78,139.35,139.24,88.64153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717198411,6.4615,139.34,139.25,10.34673204]
["bitfinex-derivatives","SOLF0:USTF0",1767717198808,84.78,139.35,139.25,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717199211,6.4609,139.35,139.26,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767717200316,6.4609,139.35,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767717200811,6.46,139.37,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767717201012,84.78,139.39,139.28,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717201217,100.4799,139.38,139.25,88.66153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717201407,100.4799,139.38,139.26,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717202715,6.4609,139.35,139.26,10.34623204]
["bitfinex-derivatives","SOLF0:USTF0",1767717203416,6.4609,139.35,139.27,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767717203614,185.2561,139.39,139.26,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717203817,84.8,139.38,139.26,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717204017,84.8,139.38,139.28,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767717204221,84.8,139.38,139.26,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717204809,6.4609,139.35,139.27,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717205813,6.4609,139.35,139.26,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767717206019,6.4618,139.33,139.24,10.34703204]
["bitfinex-derivatives","SOLF0:USTF0",1767717207216,6.4622,139.32,139.24,10.34703204]
["bitfinex-derivatives","SOLF0:USTF0",1767717207621,6.4622,139.32,139.25,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717208618,6.4622,139.32,139.25,10.34683204]
["bitfinex-derivatives","SOLF0:USTF0",1767717209122,6.4627,139.31,139.23,10.34743204]
["bitfinex-derivatives","SOLF0:USTF0",1767717209328,6.4627,139.31,139.23,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717210315,100.5189,139.33,139.23,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717210516,185.3189,139.33,139.23,3.88153204]
["bitfinex-derivatives","SOLF0:USTF0",1767717210716,6.4636,139.29,139.22,21.11556691]
["bitfinex-derivatives","SOLF0:USTF0",1767717210920,6.4636,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767717211328,185.3189,139.33,139.23,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717211729,6.463,139.31,139.23,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717212227,6.463,139.31,139.23,10.35147999]
["bitfinex-derivatives","SOLF0:USTF0",1767717213230,6.463,139.31,139.25,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717213818,100.5338,139.31,139.22,18.5344469]
["bitfinex-derivatives","SOLF0:USTF0",1767717214118,185.3188,139.33,139.22,18.5344469]
["bitfinex-derivatives","SOLF0:USTF0",1767717214119,185.3188,139.33,139.23,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717214325,100.538,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767717214624,100.5331,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767717214825,100.5604,139.27,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717215024,100.5819,139.24,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717215226,100.5888,139.23,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717215425,100.5665,139.26,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717216131,100.5665,139.26,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767717216132,6.4666,139.23,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767717216322,89.53615561,139.27,139.15,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767717216523,89.53615561,139.27,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717216524,100.5667,139.26,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717216829,100.5738,139.25,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717217133,6.4664,139.23,139.14,10.35567999]
["bitfinex-derivatives","SOLF0:USTF0",1767717217327,6.4664,139.23,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717218228,91.2855,139.25,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717219031,6.466,139.24,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717219230,84.82,139.25,139.13,95.17587999]
["bitfinex-derivatives","SOLF0:USTF0",1767717219535,84.82,139.25,139.13,95.19587999]
["bitfinex-derivatives","SOLF0:USTF0",1767717219833,84.82,139.25,139.11,10.35687999]
["bitfinex-derivatives","SOLF0:USTF0",1767717219834,100.5889,139.23,139.11,10.35687999]
["bitfinex-derivatives","SOLF0:USTF0",1767717220125,100.5817,139.24,139.11,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717220329,6.4674,139.21,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767717220727,6.4674,139.21,139.12,10.35657999]
["bitfinex-derivatives","SOLF0:USTF0",1767717221334,105.28655561,139.26,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717221335,84.84,139.25,139.14,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717221736,84.84,139.25,139.1,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717221737,100.5885,139.23,139.1,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717222028,100.5885,139.23,139.11,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717222228,6.4678,139.2,139.11,10.35687999]
["bitfinex-derivatives","SOLF0:USTF0",1767717224334,6.4683,139.19,139.11,10.35687999]
["bitfinex-derivatives","SOLF0:USTF0",1767717225034,84.86,139.23,139.11,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717225331,84.86,139.23,139.1,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717225332,100.6104,139.2,139.1,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717225535,105.32655561,139.2,139.08,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717225731,105.32655561,139.2,139.09,10.35797999]
["bitfinex-derivatives","SOLF0:USTF0",1767717225732,6.4685,139.19,139.09,10.35797999]
["bitfinex-derivatives","SOLF0:USTF0",1767717225933,4.71615561,139.2,139.09,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717226128,105.30715561,139.23,139.1,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717226330,190.16715561,139.23,139.1,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717226538,190.16715561,139.23,139.11,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717227035,6.4671,139.22,139.12,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767717227233,100.5761,139.25,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717227430,84.88,139.25,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717227934,105.28495561,139.26,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717228132,84.88,139.25,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717228635,6.4667,139.23,139.14,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767717229239,6.4667,139.23,139.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767717229947,84.88,139.25,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717230141,89.59615561,139.29,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717230548,89.59615561,139.29,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717231046,100.5614,139.27,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717231239,100.5522,139.28,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717231438,185.4322,139.28,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717232539,6.4655,139.25,139.17,10.35427999]
["bitfinex-derivatives","SOLF0:USTF0",1767717233445,6.4661,139.24,139.17,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717233744,6.4661,139.24,139.15,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767717233745,100.5677,139.26,139.15,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767717234249,100.5677,139.26,139.15,10.35497999]
["bitfinex-derivatives","SOLF0:USTF0",1767717234448,100.5621,139.27,139.16,10.35477999]
["bitfinex-derivatives","SOLF0:USTF0",1767717234644,84.88,139.28,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717235350,6.4653,139.26,139.18,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767717235855,100.5597,139.27,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717236055,6.4664,139.23,139.16,10.35447999]
["bitfinex-derivatives","SOLF0:USTF0",1767717236353,6.4664,139.23,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717236544,6.4664,139.23,139.09,113.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767717236545,1.44,139.23,139.12,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717236747,6.4672,139.22,139.14,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767717237050,84.88,139.25,139.13,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717237253,21.57,139.27,139.16,10.35467999]
["bitfinex-derivatives","SOLF0:USTF0",1767717237254,6.466,139.24,139.16,10.35467999]
["bitfinex-derivatives","SOLF0:USTF0",1767717238548,6.4665,139.23,139.16,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717240253,6.4665,139.23,139.16,10.35477999]
["bitfinex-derivatives","SOLF0:USTF0",1767717240652,185.4402,139.27,139.11,100.672]
["bitfinex-derivatives","SOLF0:USTF0",1767717240653,207.0102,139.27,139.11,1.92274899]
["bitfinex-derivatives","SOLF0:USTF0",1767717240855,1.92274899,139.2,139.11,12.27962898]
["bitfinex-derivatives","SOLF0:USTF0",1767717241060,1.92274899,139.18,139.09,1.92274899]
["bitfinex-derivatives","SOLF0:USTF0",1767717241257,100.6055,139.21,139.08,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717241258,100.6177,139.19,139.08,3.88527999]
["bitfinex-derivatives","SOLF0:USTF0",1767717241451,1.92274899,139.18,139.09,5.79871155]
["bitfinex-derivatives","SOLF0:USTF0",1767717241656,6.4693,139.17,139.09,5.79871155]
["bitfinex-derivatives","SOLF0:USTF0",1767717241957,6.4693,139.17,139.09,3.87596256]
["bitfinex-derivatives","SOLF0:USTF0",1767717242253,1.92274899,139.16,139.07,90.67871155]
["bitfinex-derivatives","SOLF0:USTF0",1767717242464,100.6279,139.18,139.07,3.87596256]
["bitfinex-derivatives","SOLF0:USTF0",1767717242848,100.6279,139.18,139.07,10.34966256]
["bitfinex-derivatives","SOLF0:USTF0",1767717243249,100.6354,139.17,139.07,3.87596256]
["bitfinex-derivatives","SOLF0:USTF0",1767717243455,100.6354,139.17,139.04,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717243456,6.4708,139.14,139.04,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717243950,6.4698,139.16,139.05,10.17240446]
["bitfinex-derivatives","SOLF0:USTF0",1767717244454,100.6354,139.17,139.05,10.17240446]
["bitfinex-derivatives","SOLF0:USTF0",1767717244659,100.6354,139.17,139.06,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717244867,6.4694,139.17,139.07,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717245050,185.5079,139.18,139.07,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717245450,6.4704,139.15,139.07,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717245652,185.5079,139.18,139.07,10.17160446]
["bitfinex-derivatives","SOLF0:USTF0",1767717245851,84.88,139.18,139.07,10.17160446]
["bitfinex-derivatives","SOLF0:USTF0",1767717246052,100.6139,139.2,139.08,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717246248,100.617,139.19,139.08,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717246447,185.5133,139.2,139.08,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717246761,100.6192,139.19,139.07,10.17160446]
["bitfinex-derivatives","SOLF0:USTF0",1767717246960,100.626,139.18,139.07,10.17160446]
["bitfinex-derivatives","SOLF0:USTF0",1767717247156,100.6192,139.19,139.07,10.17160446]
["bitfinex-derivatives","SOLF0:USTF0",1767717247659,84.9,139.2,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767717247852,6.4685,139.19,139.08,10.17120446]
["bitfinex-derivatives","SOLF0:USTF0",1767717248363,6.4685,139.19,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767717248555,6.4688,139.18,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767717248759,100.6273,139.18,139.07,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767717249059,6.4707,139.14,139.04,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717249261,207.121,139.15,139.01,18.56697783]
["bitfinex-derivatives","SOLF0:USTF0",1767717249453,4.72682204,139.13,139.01,18.56697783]
["bitfinex-derivatives","SOLF0:USTF0",1767717249661,89.62682204,139.13,139.02,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717249860,6.472,139.11,139.02,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717250057,89.62682204,139.13,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767717250560,89.62682204,139.13,139.02,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717251663,91.3713,139.13,139.02,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717252054,84.9,139.13,139.02,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717252268,84.9,139.13,139.02,10.17380446]
["bitfinex-derivatives","SOLF0:USTF0",1767717252565,100.6767,139.11,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767717252757,100.7041,139.07,139.01,3.62227337]
["bitfinex-derivatives","SOLF0:USTF0",1767717252959,84.92,139.06,138.93,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717253154,4.72682204,139.07,138.93,104.49970446]
["bitfinex-derivatives","SOLF0:USTF0",1767717253471,84.92,139.06,138.96,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767717253761,84.92,139.06,138.94,104.49270446]
["bitfinex-derivatives","SOLF0:USTF0",1767717254151,4.72682204,139.1,138.98,100.7689]
["bitfinex-derivatives","SOLF0:USTF0",1767717254349,84.92,139.09,138.98,100.7689]
["bitfinex-derivatives","SOLF0:USTF0",1767717254755,89.64682204,139.1,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767717255359,91.3926,139.1,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767717255653,84.92,139.1,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767717256362,84.92,139.1,139.02,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767717256557,6.4717,139.12,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717256860,91.4111,139.13,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767717257161,84.94,139.13,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767717257758,191.77022204,139.13,139.01,10.17430446]
["bitfinex-derivatives","SOLF0:USTF0",1767717257959,89.66682204,139.13,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717258359,100.6677,139.12,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717258549,84.94,139.11,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717258754,84.94,139.11,139.0,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767717258956,6.473,139.09,139.0,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767717259155,4.72682204,139.07,138.93,104.50110446]
["bitfinex-derivatives","SOLF0:USTF0",1767717259365,84.94,139.06,138.93,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717259563,6.4754,139.04,138.93,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717259763,6.4754,139.04,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767717260161,84.94,139.05,138.92,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717260353,84.94,139.05,138.93,100.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767717260558,84.94,139.05,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717261057,84.94,139.05,138.97,100.776]
["bitfinex-derivatives","SOLF0:USTF0",1767717261267,6.4736,139.08,138.97,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717261764,84.94,139.09,138.97,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717262260,6.4722,139.11,138.99,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717262466,84.96,139.12,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717263061,139.16497364,139.15,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717263262,84.96,139.14,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717263668,6.4717,139.12,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767717263867,100.6681,139.12,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717264173,100.6681,139.12,138.99,88.65800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717264359,6.4725,139.1,139.0,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717264561,100.6823,139.1,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717264870,100.6974,139.08,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717265056,100.712,139.06,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717265263,100.7186,139.05,138.93,88.65800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717265461,100.7374,139.03,138.93,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717265764,4.72682204,139.04,138.93,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717265967,84.96,139.06,138.94,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717266361,84.96,139.06,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717266566,6.4739,139.07,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717266769,6.4739,139.07,138.96,88.65800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717266966,84.96,139.08,138.97,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717267164,84.96,139.08,138.96,185.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767717267165,185.6601,139.08,138.94,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717267367,185.6649,139.07,138.94,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717267673,6.4748,139.05,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717267873,84.96,139.06,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717268372,91.4344,139.06,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717268569,100.6851,139.1,138.96,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717268868,6.4734,139.08,138.97,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717269065,84.96,139.1,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767717269373,84.98,139.09,138.99,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717269760,6.4726,139.1,138.99,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717269962,6.4717,139.12,139.01,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767717270169,6.4717,139.12,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717270372,33.7907516,139.15,139.01,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717270570,6.4708,139.14,139.04,10.17290446]
["bitfinex-derivatives","SOLF0:USTF0",1767717270968,33.7907516,139.15,139.04,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717271274,33.7907516,139.15,139.04,10.17300446]
["bitfinex-derivatives","SOLF0:USTF0",1767717271674,33.7907516,139.15,139.04,3.69800446]
["bitfinex-derivatives","SOLF0:USTF0",1767717271869,33.7907516,139.15,139.05,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717272970,33.7907516,139.15,139.06,10.21956236]
["bitfinex-derivatives","SOLF0:USTF0",1767717273169,33.7907516,139.15,139.06,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717273767,40.2611516,139.15,139.06,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717274467,6.4708,139.14,139.06,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717274674,33.7907516,139.15,139.01,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717275176,6.4716,139.12,139.02,10.22156236]
["bitfinex-derivatives","SOLF0:USTF0",1767717275578,91.4308,139.14,139.03,10.22106236]
["bitfinex-derivatives","SOLF0:USTF0",1767717276068,84.96,139.14,139.03,10.22106236]
["bitfinex-derivatives","SOLF0:USTF0",1767717276372,84.96,139.14,139.04,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717276574,6.4712,139.13,139.04,10.22076236]
["bitfinex-derivatives","SOLF0:USTF0",1767717276771,33.7907516,139.15,139.05,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717277173,33.7907516,139.15,139.06,10.21976236]
["bitfinex-derivatives","SOLF0:USTF0",1767717277575,33.7907516,139.15,139.07,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717278481,6.4693,139.17,139.07,10.21926236]
["bitfinex-derivatives","SOLF0:USTF0",1767717278775,100.5815,139.24,139.1,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717278965,84.96,139.23,139.11,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717279283,100.5815,139.24,139.12,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717279469,100.5778,139.25,139.12,10.21696236]
["bitfinex-derivatives","SOLF0:USTF0",1767717279676,6.464,139.28,139.16,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717279975,108.18266666,139.35,139.2,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717280181,100.5099,139.34,139.21,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717280471,100.5178,139.33,139.21,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717280672,100.5322,139.31,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717281181,6.4638,139.29,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717281883,6.4642,139.28,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717282078,84.94,139.29,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717282280,100.5492,139.29,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717282473,84.94,139.28,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717282883,84.94,139.28,139.12,108.34526666]
["bitfinex-derivatives","SOLF0:USTF0",1767717282884,100.5614,139.27,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717283478,6.4657,139.25,139.14,10.21596236]
["bitfinex-derivatives","SOLF0:USTF0",1767717283788,84.92,139.26,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717283980,6.4665,139.23,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717285584,91.3865,139.23,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717285784,91.3857,139.25,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717286275,91.3857,139.25,139.14,10.21596236]
["bitfinex-derivatives","SOLF0:USTF0",1767717286472,6.4661,139.24,139.1,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717286889,6.4661,139.24,139.12,10.21696236]
["bitfinex-derivatives","SOLF0:USTF0",1767717287089,91.3661,139.24,139.12,10.21696236]
["bitfinex-derivatives","SOLF0:USTF0",1767717287787,84.9,139.25,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717288091,91.3652,139.26,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717288789,91.3652,139.26,139.14,10.21596236]
["bitfinex-derivatives","SOLF0:USTF0",1767717289191,84.9,139.26,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717290090,91.3652,139.26,139.14,10.21596236]
["bitfinex-derivatives","SOLF0:USTF0",1767717290487,84.9,139.26,139.14,10.21596236]
["bitfinex-derivatives","SOLF0:USTF0",1767717290680,6.466,139.24,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717291186,84.9,139.26,139.14,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717292091,84.9,139.26,139.15,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717293691,84.9,139.26,139.17,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767717293892,7.68056666,139.32,139.18,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717294191,100.5032,139.35,139.22,10.21236236]
["bitfinex-derivatives","SOLF0:USTF0",1767717294391,84.9,139.34,139.22,10.21236236]
["bitfinex-derivatives","SOLF0:USTF0",1767717294792,6.4623,139.32,139.22,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717295091,84.9,139.33,139.22,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717295281,6.4634,139.3,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717295485,6.4634,139.3,139.19,88.62566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717295682,6.4634,139.3,139.19,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717296489,6.4637,139.29,139.19,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717297088,100.5402,139.3,139.16,109.67039934]
["bitfinex-derivatives","SOLF0:USTF0",1767717297595,7.68056666,139.32,139.19,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717297892,84.88,139.31,139.19,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717298095,6.4637,139.29,139.19,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717299497,91.3429,139.31,139.21,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717299791,6.4629,139.31,139.21,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717300297,7.68056666,139.33,139.22,10.21226236]
["bitfinex-derivatives","SOLF0:USTF0",1767717300501,84.88,139.34,139.22,10.21226236]
["bitfinex-derivatives","SOLF0:USTF0",1767717300695,84.88,139.35,139.22,95.09226236]
["bitfinex-derivatives","SOLF0:USTF0",1767717300896,100.5107,139.34,139.23,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717301301,100.5052,139.35,139.23,3.74566236]
["bitfinex-derivatives","SOLF0:USTF0",1767717301593,100.516,139.33,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717301799,185.396,139.33,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717302000,185.396,139.33,139.2,88.60158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717302199,185.396,139.33,139.2,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717302700,6.4642,139.28,139.2,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717303393,6.4646,139.27,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717303694,6.4646,139.27,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767717303695,100.5672,139.26,139.13,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767717303899,100.5842,139.24,139.11,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717304096,7.68056666,139.28,139.13,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717304296,84.86,139.27,139.13,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717304495,92.54056666,139.28,139.16,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717304698,6.4651,139.26,139.16,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717304899,193.09546666,139.28,139.16,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717305299,6.4656,139.25,139.16,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717305501,84.86,139.28,139.18,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717305690,100.5602,139.27,139.15,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717305895,100.5752,139.25,139.12,88.58158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717306094,100.5825,139.24,139.12,88.58158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717306294,100.5825,139.24,139.12,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717306490,6.4667,139.23,139.12,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717306998,100.5752,139.25,139.12,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717307703,6.4669,139.22,139.13,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767717308094,6.4669,139.22,139.12,10.19288311]
["bitfinex-derivatives","SOLF0:USTF0",1767717308293,6.4669,139.22,139.13,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717308993,100.6049,139.21,139.11,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717309191,100.6049,139.21,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717309397,84.86,139.2,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717309703,6.4688,139.18,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717310098,84.86,139.2,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717310299,6.4684,139.19,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717310603,6.4684,139.19,139.09,10.19428311]
["bitfinex-derivatives","SOLF0:USTF0",1767717310903,84.88,139.2,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717311301,6.4675,139.21,139.09,3.72158311]
["bitfinex-derivatives","SOLF0:USTF0",1767717311505,84.88,139.21,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767717312105,7.68056666,139.23,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767717312303,84.88,139.22,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767717312604,91.3469,139.22,139.11,10.17797171]
["bitfinex-derivatives","SOLF0:USTF0",1767717312804,91.3469,139.22,139.11,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717312805,6.4669,139.22,139.11,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717313604,6.4669,139.22,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767717314502,6.4669,139.22,139.08,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717314503,100.6031,139.21,139.08,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717314806,84.88,139.2,139.08,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717315000,100.6175,139.19,139.08,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717315806,6.4698,139.16,139.05,88.58617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717316203,6.4698,139.16,139.05,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717316704,6.4698,139.16,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767717317007,7.68056666,139.17,139.05,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717317208,7.68056666,139.17,139.03,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717317209,100.6499,139.15,139.03,91.3553]
["bitfinex-derivatives","SOLF0:USTF0",1767717317710,6.4708,139.14,139.03,95.06147171]
["bitfinex-derivatives","SOLF0:USTF0",1767717318209,100.6499,139.15,139.03,95.06147171]
["bitfinex-derivatives","SOLF0:USTF0",1767717318403,6.4711,139.13,139.04,10.18117171]
["bitfinex-derivatives","SOLF0:USTF0",1767717319910,6.4711,139.13,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767717321112,100.6604,139.13,139.02,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767717321309,100.6604,139.13,138.99,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717321518,108.36206666,139.11,138.99,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717321811,7.68056666,139.11,138.99,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717322221,6.4734,139.08,138.99,10.18327171]
["bitfinex-derivatives","SOLF0:USTF0",1767717322514,185.6026,139.1,138.99,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717322811,100.6897,139.09,138.99,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717323016,100.7118,139.06,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717323217,84.92,139.05,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717323715,100.6842,139.1,138.97,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717323908,84.92,139.07,138.97,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717324109,91.3939,139.07,138.97,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717324311,84.92,139.07,138.97,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717324711,84.92,139.06,138.97,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717324906,6.4737,139.08,138.98,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717325105,84.92,139.07,138.98,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717325608,91.394,139.07,138.98,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717326306,6.4745,139.06,138.98,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717326511,84.92,139.07,138.98,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717326713,100.7201,139.05,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717327311,6.4758,139.03,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717327511,91.4158,139.03,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717328517,84.94,139.03,138.95,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717329217,84.94,139.03,138.93,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717330210,108.40186666,139.05,138.93,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717330422,84.96,139.04,138.93,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717331116,100.7071,139.07,138.93,3.70617171]
["bitfinex-derivatives","SOLF0:USTF0",1767717331319,84.96,139.06,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717331526,84.96,139.08,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717332020,84.96,139.1,138.98,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717332418,100.6751,139.11,138.98,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717332612,100.6751,139.11,138.96,185.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767717332613,84.98,139.1,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717332820,100.6567,139.14,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717333020,185.6451,139.13,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717333324,6.473,139.09,139.0,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767717333515,6.473,139.09,139.0,10.28486895]
["bitfinex-derivatives","SOLF0:USTF0",1767717335129,84.98,139.08,138.97,88.76816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717335826,84.98,139.07,138.97,88.76816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717336118,6.4744,139.06,138.97,88.76816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717336522,6.4744,139.06,138.97,10.28656895]
["bitfinex-derivatives","SOLF0:USTF0",1767717336824,6.4748,139.05,138.97,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717337723,105.44553799,139.06,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717338127,6.4764,139.02,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717338928,6.4764,139.02,138.94,10.28786895]
["bitfinex-derivatives","SOLF0:USTF0",1767717339122,6.4755,139.04,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717339326,6.4755,139.04,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767717339528,6.4755,139.04,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717340025,6.4758,139.03,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767717340424,6.4763,139.02,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717341328,6.4754,139.04,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767717341530,84.98,139.03,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717342126,4.73153799,139.08,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717342427,84.98,139.07,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717342833,91.4541,139.07,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767717343032,4.73153799,139.12,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717343231,84.98,139.11,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717343433,6.4734,139.08,138.99,10.28556895]
["bitfinex-derivatives","SOLF0:USTF0",1767717343628,85.0,139.09,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717344128,6.474,139.07,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717344629,91.4732,139.09,138.99,10.28556895]
["bitfinex-derivatives","SOLF0:USTF0",1767717344827,100.6915,139.09,138.99,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717345023,100.6915,139.09,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767717345024,100.6967,139.08,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717345331,100.7164,139.06,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717345527,4.73153799,139.05,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717345727,89.73153799,139.05,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717346133,6.4762,139.02,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717346328,85.0,139.04,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717346529,185.7288,139.04,138.91,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717347332,100.7288,139.04,138.91,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717347533,6.4766,139.01,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767717348233,6.4766,139.01,138.92,10.28886895]
["bitfinex-derivatives","SOLF0:USTF0",1767717348425,6.4766,139.01,138.93,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767717348628,6.4759,139.03,138.93,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717348838,85.0,139.04,138.93,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717349934,105.45493799,139.05,138.93,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717350141,85.0,139.04,138.93,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717350439,91.4756,139.04,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767717350634,6.4756,139.04,138.94,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717350835,4.73153799,139.08,138.95,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717351142,185.7053,139.07,138.95,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717351738,6.4753,139.04,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717351938,85.0,139.06,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717352237,85.0,139.06,138.96,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717353541,6.4748,139.05,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767717354231,85.0,139.06,138.97,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767717354545,100.6823,139.1,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767717354745,85.0,139.08,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767717355227,113.5804,139.16,139.0,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717355430,85.0,139.13,139.0,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717355627,85.0,139.13,139.02,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717356038,6.4715,139.12,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767717356242,105.37243799,139.16,139.02,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717356243,85.0,139.14,139.02,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717356737,105.37243799,139.16,139.02,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717356937,6.471,139.13,139.02,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717357440,6.4715,139.12,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767717357739,4.73153799,139.16,139.03,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717357934,85.0,139.15,139.03,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717358140,6.47,139.16,139.05,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717358437,85.0,139.17,139.06,3.80816895]
["bitfinex-derivatives","SOLF0:USTF0",1767717359043,85.0,139.17,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767717359044,91.4694,139.17,139.08,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767717359744,85.0,139.17,139.09,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767717360239,84.98,139.22,139.1,3.77028922]
["bitfinex-derivatives","SOLF0:USTF0",1767717360450,6.4675,139.21,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767717360640,84.98,139.22,139.11,104.44508922]
["bitfinex-derivatives","SOLF0:USTF0",1767717360840,4.73153799,139.23,139.12,3.77028922]
["bitfinex-derivatives","SOLF0:USTF0",1767717361038,100.6035,139.21,139.09,3.77028922]
["bitfinex-derivatives","SOLF0:USTF0",1767717361239,100.5962,139.22,139.09,3.77028922]
["bitfinex-derivatives","SOLF0:USTF0",1767717361436,105.32373799,139.23,139.09,3.77028922]
["bitfinex-derivatives","SOLF0:USTF0",1767717362046,6.4679,139.2,139.09,10.24288922]
["bitfinex-derivatives","SOLF0:USTF0",1767717362347,185.5776,139.19,139.05,104.62900857]
["bitfinex-derivatives","SOLF0:USTF0",1767717362537,4.73153799,139.2,139.09,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717362739,89.69153799,139.2,139.11,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767717363045,84.96,139.22,139.11,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717363239,84.96,139.22,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767717363440,100.5526,139.28,139.12,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717363441,39.21016784,139.24,139.12,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717363644,124.17016784,139.24,139.12,104.57580857]
["bitfinex-derivatives","SOLF0:USTF0",1767717363943,124.17016784,139.24,139.13,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717364153,39.21016784,139.24,139.13,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717364644,39.21016784,139.24,139.14,10.38410857]
["bitfinex-derivatives","SOLF0:USTF0",1767717365242,39.21016784,139.24,139.12,100.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767717365243,39.21016784,139.24,139.15,10.38360857]
["bitfinex-derivatives","SOLF0:USTF0",1767717365542,34.47862985,139.24,139.17,100.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767717365747,100.5237,139.32,139.17,100.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767717365748,4.73153799,139.3,139.18,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717366333,105.27203799,139.3,139.18,10.38240857]
["bitfinex-derivatives","SOLF0:USTF0",1767717366946,190.21203799,139.3,139.18,10.38240857]
["bitfinex-derivatives","SOLF0:USTF0",1767717367244,89.67153799,139.3,139.19,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717367952,6.4637,139.29,139.19,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717368247,89.67153799,139.3,139.19,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717368746,84.94,139.32,139.19,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717369048,84.94,139.32,139.23,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767717370646,89.67153799,139.32,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717371043,6.4633,139.3,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717371447,89.67153799,139.32,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717371654,91.4024,139.32,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717371957,84.94,139.32,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717374360,84.94,139.32,139.23,10.38000857]
["bitfinex-derivatives","SOLF0:USTF0",1767717374555,105.22893799,139.36,139.24,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717374748,100.5026,139.35,139.24,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717374943,105.25143799,139.33,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717375464,190.13143799,139.33,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717376251,84.88,139.33,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717376459,4.73153799,139.32,139.19,88.79380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717376755,4.73153799,139.32,139.2,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717376951,4.73153799,139.32,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717377854,6.4628,139.31,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717378050,4.73153799,139.32,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717378249,89.61153799,139.33,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717378957,6.4632,139.3,139.21,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717379754,190.13103799,139.33,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717380257,105.25103799,139.33,139.21,10.38090857]
["bitfinex-derivatives","SOLF0:USTF0",1767717380457,89.59153799,139.33,139.23,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717380761,190.08893799,139.36,139.23,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717380954,100.502,139.35,139.23,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381158,4.73153799,139.33,139.23,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381357,190.11363799,139.33,139.23,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381556,190.11363799,139.33,139.2,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381557,100.5388,139.3,139.2,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381759,100.5352,139.31,139.19,88.77380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717381760,100.5305,139.31,139.19,88.77380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717382154,100.5259,139.32,139.2,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717382662,100.5328,139.31,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717383051,6.4631,139.31,139.21,88.77380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717383261,100.5259,139.32,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717383557,89.59153799,139.33,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717383864,6.4632,139.3,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717384754,6.4637,139.29,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717384952,100.5245,139.32,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717385257,100.4971,139.36,139.22,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717385462,105.21403799,139.38,139.24,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717385647,4.73153799,139.38,139.25,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717385850,100.4764,139.39,139.25,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717386051,100.488,139.37,139.27,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717386657,6.4618,139.33,139.24,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717386860,6.4618,139.33,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717387260,6.461,139.35,139.25,95.23910857]
["bitfinex-derivatives","SOLF0:USTF0",1767717387456,6.461,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717387656,100.4885,139.37,139.26,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717388257,6.4606,139.36,139.26,10.37860857]
["bitfinex-derivatives","SOLF0:USTF0",1767717388456,6.4606,139.36,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767717388457,118.25023406,139.4,139.27,3.91380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717388863,33.39023406,139.4,139.3,10.37680857]
["bitfinex-derivatives","SOLF0:USTF0",1767717389064,33.39023406,139.4,139.3,95.21680857]
["bitfinex-derivatives","SOLF0:USTF0",1767717389763,6.4595,139.38,139.3,95.21680857]
["bitfinex-derivatives","SOLF0:USTF0",1767717390062,33.39023406,139.4,139.3,88.75380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717390063,100.4729,139.39,139.3,88.75380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717390266,33.39023406,139.4,139.3,88.75380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717390566,6.4597,139.38,139.3,95.21670857]
["bitfinex-derivatives","SOLF0:USTF0",1767717390763,33.39023406,139.4,139.3,88.75380857]
["bitfinex-derivatives","SOLF0:USTF0",1767717391160,100.4739,139.39,139.27,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717391364,100.4803,139.38,139.27,88.49533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717391562,6.4609,139.35,139.27,88.49533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717391864,63.87984371,139.38,139.27,88.49533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717392064,63.87984371,139.38,139.27,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717392261,185.3139,139.39,139.28,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717392456,84.84,139.39,139.28,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717393269,6.4604,139.36,139.28,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717393964,100.4945,139.36,139.26,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717394164,100.5041,139.35,139.23,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717394365,6.4627,139.31,139.23,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717394570,84.82,139.34,139.23,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717395165,190.05563799,139.35,139.23,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717395367,6.4615,139.34,139.23,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717395763,6.4615,139.34,139.24,88.47533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717396570,6.4615,139.34,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767717396966,185.3095,139.37,139.25,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717397169,84.82,139.37,139.27,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717397376,118.21023406,139.4,139.27,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717397563,118.21023406,139.4,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717397873,6.4595,139.38,139.29,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717399569,6.4595,139.38,139.29,10.11883528]
["bitfinex-derivatives","SOLF0:USTF0",1767717399870,39.84913406,139.4,139.29,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717400265,33.39023406,139.4,139.31,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767717400470,33.39023406,139.4,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717400767,100.4926,139.37,139.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767717400971,185.309,139.37,139.25,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717401369,185.309,139.37,139.25,10.12063528]
["bitfinex-derivatives","SOLF0:USTF0",1767717401780,100.5092,139.34,139.21,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767717401974,100.5251,139.32,139.19,88.47533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717402171,84.82,139.32,139.2,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717402379,84.82,139.32,139.2,88.47533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717403375,84.82,139.32,139.2,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717403574,100.5309,139.31,139.2,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717403771,100.5309,139.31,139.17,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717403772,108.19856111,139.3,139.17,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717403973,84.82,139.3,139.18,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717404367,84.82,139.3,139.19,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717404568,6.4633,139.3,139.21,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767717404875,185.3479,139.32,139.19,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717405074,6.4644,139.28,139.19,10.12323528]
["bitfinex-derivatives","SOLF0:USTF0",1767717405276,100.5382,139.3,139.19,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717406079,100.5382,139.3,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717406277,6.4652,139.26,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717406869,6.4644,139.28,139.18,88.47533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717407367,6.4651,139.26,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717407770,6.4656,139.25,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717408385,185.3745,139.28,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717408678,6.4648,139.27,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717409077,84.82,139.28,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767717409280,84.82,139.28,139.12,104.31993528]
["bitfinex-derivatives","SOLF0:USTF0",1767717409281,100.5693,139.26,139.12,104.31993528]
["bitfinex-derivatives","SOLF0:USTF0",1767717409466,100.5693,139.26,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767717409467,185.4093,139.26,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767717409773,84.84,139.25,139.13,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767717409973,6.4665,139.23,139.14,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767717410173,84.84,139.25,139.14,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767717410374,84.84,139.25,139.14,10.12563528]
["bitfinex-derivatives","SOLF0:USTF0",1767717411078,84.84,139.25,139.12,91.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767717411079,185.4195,139.25,139.12,91.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767717411279,6.4675,139.21,139.12,91.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767717411468,6.4675,139.21,139.12,94.96673528]
["bitfinex-derivatives","SOLF0:USTF0",1767717411667,6.4666,139.23,139.12,94.96673528]
["bitfinex-derivatives","SOLF0:USTF0",1767717412374,6.4666,139.23,139.13,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767717413076,6.4666,139.23,139.13,10.12613528]
["bitfinex-derivatives","SOLF0:USTF0",1767717413583,6.4669,139.22,139.13,10.12613528]
["bitfinex-derivatives","SOLF0:USTF0",1767717413773,185.4249,139.24,139.12,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767717414681,100.5883,139.23,139.12,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767717414876,100.5964,139.22,139.1,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717415271,84.86,139.21,139.1,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717416078,91.3275,139.21,139.11,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717416384,6.4675,139.21,139.11,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717416882,6.4679,139.2,139.11,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717417583,6.4684,139.19,139.11,3.65533528]
["bitfinex-derivatives","SOLF0:USTF0",1767717417780,100.6135,139.2,139.07,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717417973,100.6027,139.21,139.08,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717418882,185.4827,139.21,139.08,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717419083,6.4688,139.18,139.09,10.40004949]
["bitfinex-derivatives","SOLF0:USTF0",1767717419481,100.6186,139.19,139.09,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717420576,6.469,139.18,139.09,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717420875,100.6035,139.21,139.09,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717421075,6.4688,139.18,139.09,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717421497,100.6218,139.19,139.09,3.92734949]
["bitfinex-derivatives","SOLF0:USTF0",1767717421791,100.6294,139.18,139.06,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717421984,100.6218,139.19,139.06,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717422178,84.88,139.18,139.07,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717422381,84.88,139.18,139.08,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717422680,84.88,139.18,139.1,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717423889,6.4676,139.21,139.12,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717424083,84.88,139.22,139.07,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717424288,100.6029,139.21,139.09,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717424683,6.4692,139.17,139.09,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717424885,100.6098,139.2,139.08,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717424886,100.6196,139.19,139.08,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767717425092,108.29266111,139.17,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717425281,6.4699,139.16,139.04,10.37089922]
["bitfinex-derivatives","SOLF0:USTF0",1767717425492,6.4699,139.16,139.05,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717425787,84.9,139.18,139.05,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717425988,84.9,139.18,139.06,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717426601,6.4692,139.17,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767717427092,6.4692,139.17,139.07,10.36979922]
["bitfinex-derivatives","SOLF0:USTF0",1767717427498,6.4697,139.16,139.07,10.36979922]
["bitfinex-derivatives","SOLF0:USTF0",1767717428794,6.4697,139.16,139.04,100.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767717428795,6.4713,139.13,139.04,10.37119922]
["bitfinex-derivatives","SOLF0:USTF0",1767717429095,100.6316,139.17,139.04,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717430086,6.4706,139.14,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717430291,185.5277,139.18,139.05,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717430796,6.4701,139.15,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767717431498,6.4707,139.14,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767717432392,6.4707,139.14,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717432393,100.6536,139.14,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717433095,6.4719,139.12,139.03,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767717433493,6.4719,139.12,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717434393,6.472,139.11,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717434698,100.6576,139.14,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717435303,6.4725,139.1,139.02,10.37179922]
["bitfinex-derivatives","SOLF0:USTF0",1767717435490,6.4725,139.1,139.02,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717437000,100.6576,139.14,139.03,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717437187,100.6628,139.13,139.03,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717437392,6.4739,139.07,139.0,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717437587,100.6896,139.09,138.97,88.83609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717438095,100.6896,139.09,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717438691,100.6826,139.1,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717438998,100.6994,139.08,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717439509,6.4748,139.05,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717440000,6.4748,139.05,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717440001,6.4752,139.04,138.95,95.31509922]
["bitfinex-derivatives","SOLF0:USTF0",1767717440302,6.4752,139.04,138.96,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717440794,6.4746,139.06,138.96,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717440994,185.6226,139.1,138.96,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717441299,84.94,139.1,138.99,10.37339922]
["bitfinex-derivatives","SOLF0:USTF0",1767717441495,84.94,139.1,139.0,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717441891,100.6977,139.08,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767717442188,100.6924,139.09,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717442894,100.7021,139.08,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717443486,84.94,139.1,138.98,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717443990,84.94,139.1,139.0,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717445199,84.94,139.1,139.01,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717445601,185.6261,139.13,139.01,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717445997,201.2986,139.15,138.99,185.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767717446203,185.599,139.16,139.03,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717447600,6.4712,139.13,139.04,10.37119922]
["bitfinex-derivatives","SOLF0:USTF0",1767717447807,6.4712,139.13,139.01,100.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767717447808,100.6606,139.13,139.01,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717448409,6.473,139.09,139.01,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717448712,6.473,139.09,138.95,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717448713,185.6545,139.09,138.95,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717448904,6.4743,139.06,138.96,10.37459922]
["bitfinex-derivatives","SOLF0:USTF0",1767717449106,6.4743,139.06,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717449311,185.6545,139.09,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717449614,100.6968,139.08,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717450204,6.4751,139.05,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717450409,84.96,139.09,138.96,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717450710,100.6625,139.13,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717450711,100.6824,139.1,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717451011,100.6928,139.09,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717452610,6.4744,139.06,138.97,3.89609922]
["bitfinex-derivatives","SOLF0:USTF0",1767717453312,6.4744,139.06,138.97,10.37429922]
["bitfinex-derivatives","SOLF0:USTF0",1767717455613,6.4736,139.08,138.99,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717456108,6.4727,139.1,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717456702,6.4718,139.12,139.02,10.34061599]
["bitfinex-derivatives","SOLF0:USTF0",1767717456909,190.37370891,139.13,139.02,10.34061599]
["bitfinex-derivatives","SOLF0:USTF0",1767717457106,89.71120891,139.13,139.03,10.34021599]
["bitfinex-derivatives","SOLF0:USTF0",1767717457299,4.73120891,139.16,139.03,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717457723,84.98,139.17,139.05,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717458216,6.4699,139.16,139.07,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717458404,84.98,139.17,139.07,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717459314,91.4494,139.17,139.08,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717459508,84.98,139.17,139.08,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717460017,185.6143,139.17,139.05,10.33911599]
["bitfinex-derivatives","SOLF0:USTF0",1767717460214,100.6407,139.16,139.05,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717460408,100.6466,139.15,139.05,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717460611,6.4716,139.12,139.05,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717461311,105.37190891,139.16,139.02,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717461312,100.661,139.13,139.02,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717461516,100.677,139.11,139.02,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717461822,6.4734,139.08,138.99,10.34181599]
["bitfinex-derivatives","SOLF0:USTF0",1767717462009,6.4734,139.08,139.0,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717462210,100.677,139.11,139.0,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717462415,6.473,139.09,139.0,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717463120,6.473,139.09,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717463422,100.6697,139.12,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717463605,100.6754,139.11,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717464217,6.4734,139.08,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717464616,100.6754,139.11,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717465418,6.4729,139.09,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717467816,6.4736,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767717468208,4.73120891,139.1,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767717468711,100.6971,139.08,138.98,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717468909,105.41980891,139.1,138.98,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717469618,84.96,139.09,138.99,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717470507,6.4734,139.08,138.99,10.34201599]
["bitfinex-derivatives","SOLF0:USTF0",1767717471206,4.73120891,139.1,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717472021,6.4734,139.08,139.01,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717472205,100.6904,139.09,138.98,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717472404,105.43870891,139.07,138.96,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717472606,6.4745,139.06,138.96,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717473023,4.73120891,139.07,138.96,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717473214,6.4743,139.06,138.97,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717474517,6.4743,139.06,138.97,10.34291599]
["bitfinex-derivatives","SOLF0:USTF0",1767717475627,6.4748,139.05,138.97,10.34291599]
["bitfinex-derivatives","SOLF0:USTF0",1767717476218,4.73120891,139.07,138.98,3.86461599]
["bitfinex-derivatives","SOLF0:USTF0",1767717477217,84.96,139.08,138.99,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717477414,105.41170891,139.11,138.99,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717477614,6.4732,139.09,139.0,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717477920,6.4732,139.09,139.01,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717478626,6.4732,139.09,139.01,10.17890756]
["bitfinex-derivatives","SOLF0:USTF0",1767717478812,6.4724,139.1,139.02,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717479216,91.4518,139.12,139.02,10.17840756]
["bitfinex-derivatives","SOLF0:USTF0",1767717479420,84.98,139.12,139.02,95.15840756]
["bitfinex-derivatives","SOLF0:USTF0",1767717479916,105.37270891,139.16,139.04,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717480117,84.98,139.17,139.04,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717480321,84.98,139.17,139.06,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717480720,84.98,139.17,139.06,88.68240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717480911,100.6536,139.14,139.03,3.70240756]
["bitfinex-derivatives","SOLF0:USTF0",1767717482332,100.6536,139.14,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767717482333,100.6682,139.12,139.0,12.59810054]
["bitfinex-derivatives","SOLF0:USTF0",1767717482522,105.42140891,139.09,138.97,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717482822,105.42140891,139.09,138.96,8.88371301]
["bitfinex-derivatives","SOLF0:USTF0",1767717482823,6.4736,139.08,138.98,10.19218753]
["bitfinex-derivatives","SOLF0:USTF0",1767717483328,100.649,139.15,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717483521,100.6625,139.13,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717483727,105.39960891,139.12,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717484834,6.473,139.09,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717485831,6.4735,139.08,138.98,88.67438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717486230,6.4735,139.08,138.99,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717486432,6.4735,139.08,138.99,10.19178753]
["bitfinex-derivatives","SOLF0:USTF0",1767717486735,190.38280891,139.09,138.96,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717486934,190.38280891,139.09,138.96,88.67438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717487633,6.4743,139.06,138.97,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767717489038,6.4743,139.06,138.97,10.19248753]
["bitfinex-derivatives","SOLF0:USTF0",1767717489535,100.6625,139.13,138.98,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717489731,4.73120891,139.13,139.0,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717489931,100.67,139.12,138.99,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717490138,6.4734,139.08,138.99,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717490635,6.4734,139.08,138.96,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717490636,100.6966,139.08,138.96,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717490833,4.73120891,139.07,138.96,88.69438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717491525,6.4748,139.05,138.96,95.17318753]
["bitfinex-derivatives","SOLF0:USTF0",1767717492235,100.719,139.05,138.96,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717492542,100.719,139.05,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717492738,6.4768,139.01,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717493039,100.7429,139.02,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717493533,6.4769,139.01,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717494840,6.4771,139.0,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717495841,6.4776,138.99,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767717496034,6.4776,138.99,138.9,10.19598753]
["bitfinex-derivatives","SOLF0:USTF0",1767717497339,11.20810891,139.01,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767717497540,4.73120891,139.01,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767717498637,6.4771,139.0,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767717498941,6.4771,139.0,138.92,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767717499628,105.48210891,139.01,138.88,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717499833,4.73120891,139.01,138.89,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717500228,6.478,138.98,138.9,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767717500936,6.4772,139.0,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767717501133,4.73120891,139.03,138.92,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717502343,4.73120891,139.03,138.91,185.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767717502344,11.20710891,139.03,138.93,10.19428753]
["bitfinex-derivatives","SOLF0:USTF0",1767717502637,11.20710891,139.03,138.93,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717503045,6.4751,139.05,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767717503241,6.4751,139.05,138.95,10.19368753]
["bitfinex-derivatives","SOLF0:USTF0",1767717503439,4.73120891,139.06,138.96,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717503639,100.6624,139.13,138.98,104.47928753]
["bitfinex-derivatives","SOLF0:USTF0",1767717503842,4.73120891,139.14,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717504040,85.0,139.15,139.01,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717504239,85.0,139.15,139.0,105.48560891]
["bitfinex-derivatives","SOLF0:USTF0",1767717504240,6.4712,139.13,139.03,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717504544,85.0,139.15,139.03,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717504846,185.6492,139.15,139.03,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717505147,100.6754,139.11,139.0,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717505347,105.40660891,139.11,139.0,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717506546,6.4732,139.09,139.0,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717508141,100.6854,139.1,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767717508645,85.0,139.09,138.97,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717509142,91.4732,139.09,138.98,3.71438753]
["bitfinex-derivatives","SOLF0:USTF0",1767717510151,91.4732,139.09,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767717511246,91.4732,139.09,139.0,10.08418876]
["bitfinex-derivatives","SOLF0:USTF0",1767717511444,91.4732,139.09,138.97,185.7718]
["bitfinex-derivatives","SOLF0:USTF0",1767717511445,85.0,139.09,139.01,10.08358876]
["bitfinex-derivatives","SOLF0:USTF0",1767717511643,100.6568,139.14,138.98,100.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767717511644,105.38800891,139.14,139.02,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717511843,190.38800891,139.14,139.02,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717512038,6.4716,139.12,139.02,10.08318876]
["bitfinex-derivatives","SOLF0:USTF0",1767717512744,6.4707,139.14,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717513147,85.0,139.16,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717513745,4.73120891,139.17,139.04,88.58728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717513746,89.71120891,139.17,139.04,88.58728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717513943,89.71120891,139.17,139.05,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717514545,6.4697,139.16,139.05,10.08178876]
["bitfinex-derivatives","SOLF0:USTF0",1767717514948,6.4697,139.16,139.05,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717515747,89.71120891,139.17,139.06,10.08138876]
["bitfinex-derivatives","SOLF0:USTF0",1767717515949,6.469,139.18,139.07,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717516255,190.32360891,139.2,139.07,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717517451,6.4685,139.19,139.08,10.08038876]
["bitfinex-derivatives","SOLF0:USTF0",1767717517649,4.73120891,139.23,139.09,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717517853,84.98,139.22,139.1,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717518447,6.4679,139.2,139.11,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717518755,185.579,139.22,139.11,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717518946,6.4679,139.2,139.11,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717519154,100.5848,139.24,139.11,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717519457,84.96,139.23,139.11,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717519652,100.5961,139.22,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767717519858,100.5961,139.22,139.09,91.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767717520160,6.4684,139.19,139.09,10.07978876]
["bitfinex-derivatives","SOLF0:USTF0",1767717520358,100.6101,139.2,139.09,10.07978876]
["bitfinex-derivatives","SOLF0:USTF0",1767717520653,100.6268,139.18,139.06,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717520857,100.6466,139.15,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717521157,100.6399,139.16,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717521555,6.4711,139.13,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717521950,100.6489,139.15,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717522556,100.6399,139.16,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717522754,193.27244971,139.17,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717522952,193.27244971,139.17,139.04,88.56728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717523256,6.4707,139.14,139.05,10.08188876]
["bitfinex-derivatives","SOLF0:USTF0",1767717523468,100.6419,139.16,139.05,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717524055,6.4711,139.13,139.05,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717524760,100.6556,139.14,139.02,10.08308876]
["bitfinex-derivatives","SOLF0:USTF0",1767717524951,100.6556,139.14,139.02,95.02308876]
["bitfinex-derivatives","SOLF0:USTF0",1767717525152,100.6556,139.14,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717525454,6.4716,139.12,139.03,10.08278876]
["bitfinex-derivatives","SOLF0:USTF0",1767717525954,6.4716,139.12,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717526660,6.4709,139.14,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717527160,6.4709,139.14,139.05,10.08188876]
["bitfinex-derivatives","SOLF0:USTF0",1767717527361,6.4709,139.14,139.06,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717527755,6.4711,139.13,139.06,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717528053,100.6533,139.14,139.03,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717528462,100.6749,139.11,139.0,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717528659,100.7078,139.07,138.94,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717528863,6.475,139.05,138.96,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717530062,6.4741,139.07,138.96,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717530659,6.4741,139.07,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767717532060,6.4728,139.1,138.98,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717532264,6.4728,139.1,138.99,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717532556,6.4728,139.1,138.99,88.56728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717533568,6.4728,139.1,139.01,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767717533751,6.4717,139.12,139.0,104.35838876]
["bitfinex-derivatives","SOLF0:USTF0",1767717533956,84.96,139.13,139.0,104.35838876]
["bitfinex-derivatives","SOLF0:USTF0",1767717534858,84.96,139.13,139.02,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717535267,100.6425,139.16,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717535461,108.31344971,139.17,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717535666,84.96,139.16,139.04,3.60728876]
["bitfinex-derivatives","SOLF0:USTF0",1767717535867,6.4704,139.15,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767717537257,6.4707,139.14,139.05,10.23095522]
["bitfinex-derivatives","SOLF0:USTF0",1767717537456,6.4707,139.14,139.05,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717537854,6.4711,139.13,139.05,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717538069,100.6472,139.15,139.02,88.71655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717538261,100.6568,139.14,139.02,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717538465,100.6607,139.13,139.02,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717538965,6.4725,139.1,139.02,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717539364,6.4731,139.09,139.02,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717540765,100.6878,139.1,138.98,10.23425522]
["bitfinex-derivatives","SOLF0:USTF0",1767717540964,100.6967,139.08,138.98,3.75655522]
["bitfinex-derivatives","SOLF0:USTF0",1767717541367,6.4754,139.04,138.95,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717541873,6.4754,139.04,138.95,10.39409321]
["bitfinex-derivatives","SOLF0:USTF0",1767717542063,6.4746,139.06,138.96,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717542266,100.6967,139.08,138.96,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717542869,100.6878,139.1,138.97,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717543072,100.6896,139.09,138.97,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717543463,84.96,139.1,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717544067,6.4734,139.08,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717544267,100.6971,139.08,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717544473,100.6906,139.09,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717544673,185.6456,139.1,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717545666,7.67624971,139.11,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717545868,84.96,139.1,138.98,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717546276,108.33234971,139.14,139.0,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717546581,84.96,139.13,139.0,88.87479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717546774,6.4726,139.1,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767717546979,100.6698,139.12,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767717547178,185.6233,139.13,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767717547179,6.4722,139.11,139.01,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767717547376,6.4722,139.11,139.01,10.39109321]
["bitfinex-derivatives","SOLF0:USTF0",1767717547781,6.4725,139.1,139.01,10.39109321]
["bitfinex-derivatives","SOLF0:USTF0",1767717548486,6.4717,139.12,139.01,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717548682,84.98,139.14,139.02,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717548987,6.4711,139.13,139.04,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767717549289,84.98,139.14,139.02,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717549673,6.4714,139.13,139.02,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717550080,84.98,139.14,139.02,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717550280,6.4716,139.12,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767717550481,84.98,139.14,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767717550681,100.6505,139.15,139.03,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717550883,84.96,139.14,139.03,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717551082,6.4713,139.13,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717551878,84.96,139.14,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717552477,84.96,139.14,139.03,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717552478,84.96,139.14,139.06,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767717552778,100.5979,139.22,139.07,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717553085,108.28054971,139.21,139.09,10.38749321]
["bitfinex-derivatives","SOLF0:USTF0",1767717553286,100.5979,139.22,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717553287,84.96,139.2,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717553781,6.4684,139.19,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767717555083,6.4684,139.19,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717555282,6.4688,139.18,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717556085,91.4279,139.2,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717556489,91.4279,139.2,139.1,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717556682,91.4279,139.2,139.1,10.38699321]
["bitfinex-derivatives","SOLF0:USTF0",1767717557386,6.4665,139.23,139.12,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717557592,100.5411,139.3,139.12,100.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767717557593,100.5627,139.27,139.12,100.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767717557782,100.5955,139.22,139.1,10.38699321]
["bitfinex-derivatives","SOLF0:USTF0",1767717557977,6.4683,139.19,139.1,10.38699321]
["bitfinex-derivatives","SOLF0:USTF0",1767717558176,108.28714971,139.2,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767717558588,6.4697,139.16,139.07,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717559485,100.6086,139.21,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717559876,100.6086,139.21,139.06,185.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767717559877,100.6173,139.19,139.06,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717560188,100.6173,139.19,139.07,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717560374,7.67624971,139.2,139.08,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717561582,6.4685,139.19,139.09,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767717561782,6.4685,139.19,139.08,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717561993,6.4685,139.19,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717562687,6.4685,139.19,139.09,10.38729321]
["bitfinex-derivatives","SOLF0:USTF0",1767717563186,6.4685,139.19,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767717563387,6.4685,139.19,139.1,10.38699321]
["bitfinex-derivatives","SOLF0:USTF0",1767717564792,100.6134,139.2,139.1,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717565297,100.6254,139.18,139.07,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717565500,7.67624971,139.2,139.08,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717565799,84.92,139.21,139.08,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717566598,6.4683,139.19,139.1,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767717566996,6.4683,139.19,139.1,10.38699321]
["bitfinex-derivatives","SOLF0:USTF0",1767717567197,84.92,139.21,139.12,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717567393,84.92,139.21,139.09,88.83479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717567792,100.6105,139.2,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717568298,6.4692,139.17,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717569891,108.28674971,139.2,139.09,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717570085,108.31154971,139.17,139.06,10.38859321]
["bitfinex-derivatives","SOLF0:USTF0",1767717571307,7.67624971,139.17,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767717572817,6.4701,139.15,139.07,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767717573209,6.4701,139.15,139.06,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717573614,6.4706,139.14,139.06,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717575217,6.4711,139.13,139.06,3.91479321]
["bitfinex-derivatives","SOLF0:USTF0",1767717576020,6.4702,139.15,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717576521,100.6272,139.18,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717576522,6.4706,139.14,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717576909,100.6423,139.16,139.04,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717577116,6.4711,139.13,139.06,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717577516,100.6316,139.17,139.06,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717577816,6.4706,139.14,139.06,10.09963607]
["bitfinex-derivatives","SOLF0:USTF0",1767717578011,6.4706,139.14,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717579214,6.4696,139.17,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717579420,100.6201,139.19,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717579615,7.67624971,139.2,139.08,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717580022,185.5267,139.21,139.08,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717580222,100.5978,139.22,139.1,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717580422,185.5378,139.22,139.1,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717580821,6.4682,139.19,139.1,10.09763607]
["bitfinex-derivatives","SOLF0:USTF0",1767717581424,84.94,139.22,139.12,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717581620,4.72422176,139.23,139.12,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717581825,89.66422176,139.23,139.12,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717582028,6.467,139.22,139.13,10.09623607]
["bitfinex-derivatives","SOLF0:USTF0",1767717582529,6.467,139.22,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717582530,84.94,139.23,139.14,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717582727,6.4669,139.22,139.14,10.09583607]
["bitfinex-derivatives","SOLF0:USTF0",1767717582927,84.94,139.23,139.14,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717583124,84.94,139.23,139.11,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717583316,89.66422176,139.23,139.11,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717583720,6.4671,139.22,139.12,10.09653607]
["bitfinex-derivatives","SOLF0:USTF0",1767717583928,89.66422176,139.23,139.12,10.09653607]
["bitfinex-derivatives","SOLF0:USTF0",1767717585021,190.25532176,139.23,139.12,10.09653607]
["bitfinex-derivatives","SOLF0:USTF0",1767717585216,100.5957,139.22,139.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767717585529,100.5957,139.22,139.09,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717585829,100.5957,139.22,139.1,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717586625,6.4682,139.19,139.11,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767717586833,100.5957,139.22,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717586834,100.6136,139.2,139.07,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717587133,6.4716,139.12,139.04,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717587633,100.661,139.13,139.01,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717588021,185.5758,139.14,139.03,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767717588222,185.5758,139.14,139.03,10.10083607]
["bitfinex-derivatives","SOLF0:USTF0",1767717588825,6.4713,139.13,139.04,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717589234,84.92,139.14,139.04,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717589523,100.6606,139.13,139.01,88.54543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717589936,100.6606,139.13,139.02,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717590633,6.4727,139.1,139.02,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717592238,6.4729,139.09,139.02,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717592934,100.6606,139.13,139.02,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717594137,190.32072176,139.14,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717594734,6.472,139.11,139.03,10.10093607]
["bitfinex-derivatives","SOLF0:USTF0",1767717595438,6.4712,139.13,139.03,10.10093607]
["bitfinex-derivatives","SOLF0:USTF0",1767717596236,6.4716,139.12,139.03,10.10093607]
["bitfinex-derivatives","SOLF0:USTF0",1767717596432,190.32112176,139.14,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717597437,6.472,139.11,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717598134,6.4715,139.12,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717598530,6.4715,139.12,139.03,10.10103607]
["bitfinex-derivatives","SOLF0:USTF0",1767717599435,6.472,139.11,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717599739,190.32162176,139.14,139.03,3.62543607]
["bitfinex-derivatives","SOLF0:USTF0",1767717600036,6.4719,139.12,139.03,10.10103607]
["bitfinex-derivatives","SOLF0:USTF0",1767717601236,6.4719,139.12,139.04,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717601438,100.6778,139.11,139.01,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717601737,105.40202176,139.11,138.98,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717601933,105.40202176,139.11,139.0,10.45464373]
["bitfinex-derivatives","SOLF0:USTF0",1767717602135,6.4734,139.08,139.0,10.45464373]
["bitfinex-derivatives","SOLF0:USTF0",1767717602534,100.6856,139.1,139.0,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717602832,100.6905,139.09,139.0,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717603331,100.6991,139.08,138.97,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717603532,100.7148,139.06,138.93,8.88371301]
["bitfinex-derivatives","SOLF0:USTF0",1767717603731,100.7185,139.05,138.92,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717603926,100.7185,139.05,138.94,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717604537,6.4753,139.04,138.95,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717605239,6.4757,139.03,138.95,10.45734373]
["bitfinex-derivatives","SOLF0:USTF0",1767717605640,100.7192,139.05,138.95,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717605937,100.7402,139.02,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767717606139,100.7402,139.02,138.92,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717606333,100.7473,139.01,138.92,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717606539,6.4778,138.99,138.92,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717606833,6.4778,138.99,138.9,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767717607235,6.4778,138.99,138.9,10.45944373]
["bitfinex-derivatives","SOLF0:USTF0",1767717607436,6.4782,138.98,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717608238,100.7473,139.01,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717608239,100.7645,138.99,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717608735,185.7445,138.99,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717609337,6.4781,138.98,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717609729,6.4781,138.98,138.85,4.72422176]
["bitfinex-derivatives","SOLF0:USTF0",1767717609730,100.7775,138.97,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717610340,105.51862176,138.95,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717610645,100.8137,138.92,138.81,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717610844,84.98,138.94,138.81,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717610845,105.49642176,138.98,138.82,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717611031,4.72422176,138.98,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717611238,4.72422176,138.98,138.86,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717611239,84.98,138.98,138.86,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717612349,84.98,138.98,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717612543,105.47452176,139.01,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717612751,85.0,139.0,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717613134,185.7595,139.0,138.87,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767717613455,185.7595,139.0,138.88,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717613748,6.4782,138.98,138.88,10.46034373]
["bitfinex-derivatives","SOLF0:USTF0",1767717615744,91.4772,139.0,138.9,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717616245,6.4783,138.98,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717616435,100.762,138.99,138.88,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767717616638,100.762,138.99,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717616847,6.4791,138.96,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717617043,6.4791,138.96,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717617044,85.02,138.95,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717617547,6.48,138.94,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717617755,100.7985,138.94,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717618450,6.4809,138.92,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717619548,100.8208,138.91,138.8,19.06682357]
["bitfinex-derivatives","SOLF0:USTF0",1767717619740,85.02,138.9,138.8,19.06682357]
["bitfinex-derivatives","SOLF0:USTF0",1767717619941,6.4834,138.87,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717620340,185.8505,138.9,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717620844,100.8382,138.89,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717621043,100.8305,138.9,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717621249,85.02,138.89,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717621543,6.4825,138.89,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717621748,85.04,138.88,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717622045,122.4235,138.91,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767717622248,85.04,138.9,138.81,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717622645,91.5219,138.9,138.81,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717622847,85.04,138.9,138.8,21.57477984]
["bitfinex-derivatives","SOLF0:USTF0",1767717623147,100.8091,138.93,138.8,19.06682357]
["bitfinex-derivatives","SOLF0:USTF0",1767717623346,6.4815,138.91,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767717623546,85.04,138.91,138.82,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717623852,85.04,138.91,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767717624553,6.4802,138.94,138.85,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717624757,100.7645,138.99,138.86,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717625052,85.06,138.98,138.86,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717625350,85.06,138.98,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717625942,6.479,138.96,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717626154,185.832,138.98,138.87,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717627352,6.4787,138.97,138.87,10.46104373]
["bitfinex-derivatives","SOLF0:USTF0",1767717627745,6.4787,138.97,138.84,100.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767717627746,105.50312176,138.97,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717628153,6.48,138.94,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717628452,85.06,138.93,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717629360,91.5404,138.93,138.84,10.46234373]
["bitfinex-derivatives","SOLF0:USTF0",1767717629558,105.50312176,138.97,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717629764,4.72422176,138.97,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717630054,85.06,138.96,138.84,3.97804373]
["bitfinex-derivatives","SOLF0:USTF0",1767717630654,85.06,138.96,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767717631550,6.4787,138.97,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717631952,6.4791,138.96,138.87,10.24109339]
["bitfinex-derivatives","SOLF0:USTF0",1767717632550,85.06,138.98,138.88,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717632855,85.06,138.98,138.84,190.65052176]
["bitfinex-derivatives","SOLF0:USTF0",1767717632856,91.5383,138.98,138.89,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717633050,91.5383,138.98,138.83,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717633051,106.75735984,138.97,138.83,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717633252,5.97725984,138.97,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767717633554,190.55842176,138.98,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767717633953,6.4795,138.95,138.87,10.24139339]
["bitfinex-derivatives","SOLF0:USTF0",1767717635360,91.5388,138.97,138.87,10.24139339]
["bitfinex-derivatives","SOLF0:USTF0",1767717635957,6.4788,138.97,138.87,10.24139339]
["bitfinex-derivatives","SOLF0:USTF0",1767717636157,85.06,138.98,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717636363,85.06,138.98,138.85,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717636662,85.06,138.98,138.86,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717637552,6.4791,138.96,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767717638158,6.4795,138.95,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767717638360,6.4795,138.95,138.86,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717639773,6.4795,138.95,138.86,10.24189339]
["bitfinex-derivatives","SOLF0:USTF0",1767717640364,6.48,138.94,138.86,10.24189339]
["bitfinex-derivatives","SOLF0:USTF0",1767717642964,6.4804,138.93,138.84,91.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767717643169,100.7763,138.97,138.85,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717643664,100.7934,138.95,138.83,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717644273,6.4813,138.91,138.83,10.24299339]
["bitfinex-derivatives","SOLF0:USTF0",1767717644875,100.7934,138.95,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767717645964,100.7868,138.96,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767717646168,100.7868,138.96,138.84,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717646369,85.06,138.96,138.84,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717647074,6.4805,138.93,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767717647576,85.06,138.96,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767717647772,6.4799,138.94,138.86,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767717648369,6.4793,138.96,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767717648668,85.06,138.96,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767717648865,85.06,138.96,138.84,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717648866,100.7629,138.99,138.86,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717649071,85.06,138.98,138.86,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717649271,85.06,138.98,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717650070,6.479,138.96,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717651570,6.479,138.96,138.89,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767717651773,6.4795,138.95,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717652477,85.06,138.98,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717652478,6.4798,138.94,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717654280,6.4798,138.94,138.87,10.24149339]
["bitfinex-derivatives","SOLF0:USTF0",1767717654670,6.4798,138.94,138.87,3.75839339]
["bitfinex-derivatives","SOLF0:USTF0",1767717655270,6.4798,138.94,138.87,10.24139339]
["bitfinex-derivatives","SOLF0:USTF0",1767717656892,6.4798,138.94,138.88,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717657395,6.4792,138.96,138.88,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717657595,6.4792,138.96,138.88,10.3264012]
["bitfinex-derivatives","SOLF0:USTF0",1767717657992,6.4783,138.98,138.89,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717659389,6.4775,138.99,138.89,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717659696,6.4775,138.99,138.9,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717659898,6.4771,139.0,138.92,10.3246012]
["bitfinex-derivatives","SOLF0:USTF0",1767717660189,6.4771,139.0,138.93,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717660394,85.06,139.02,138.91,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767717661090,6.477,139.01,138.91,10.3249012]
["bitfinex-derivatives","SOLF0:USTF0",1767717661282,85.06,139.02,138.91,3.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1767717661787,91.5365,139.02,138.92,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717662594,85.06,139.02,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717662900,85.06,139.02,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717663085,6.4754,139.04,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717663282,7.7040459,139.06,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717663283,6.476,139.03,138.94,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717663482,92.7640459,139.06,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767717663885,6.475,139.05,138.95,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717664492,108.3962459,139.09,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767717664493,6.474,139.07,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767717666795,6.4743,139.06,138.99,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767717667400,6.4743,139.06,138.97,10.28014454]
["bitfinex-derivatives","SOLF0:USTF0",1767717668295,6.4743,139.06,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767717668494,6.4748,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767717668999,85.04,139.08,138.99,10.27934454]
["bitfinex-derivatives","SOLF0:USTF0",1767717669199,6.4743,139.06,138.99,10.27934454]
["bitfinex-derivatives","SOLF0:USTF0",1767717669402,85.04,139.08,138.99,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717670091,6.4744,139.06,138.95,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717670297,185.7395,139.08,138.96,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717670489,6.4763,139.02,138.93,95.30214454]
["bitfinex-derivatives","SOLF0:USTF0",1767717670890,6.4763,139.02,138.93,10.28214454]
["bitfinex-derivatives","SOLF0:USTF0",1767717672098,6.4763,139.02,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717672307,6.4767,139.01,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717672510,100.7329,139.03,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717672709,100.7414,139.02,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717673002,6.4767,139.01,138.93,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717674996,85.02,139.03,138.94,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717675504,85.02,139.06,138.96,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717675907,91.4944,139.06,138.97,10.28044454]
["bitfinex-derivatives","SOLF0:USTF0",1767717677095,85.02,139.06,138.99,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717677301,85.02,139.09,138.99,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717677809,91.4932,139.09,139.0,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717677994,85.02,139.09,139.0,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717678402,100.7046,139.07,138.94,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717678610,100.722,139.05,138.92,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717678805,6.4766,139.01,138.92,10.28264454]
["bitfinex-derivatives","SOLF0:USTF0",1767717679307,85.02,139.04,138.92,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717679509,85.02,139.04,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767717679696,85.02,139.04,138.94,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717680000,6.4757,139.03,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767717681507,6.4762,139.02,138.94,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717682708,6.4762,139.02,138.94,10.28174454]
["bitfinex-derivatives","SOLF0:USTF0",1767717686016,100.7333,139.03,138.92,91.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767717686227,100.7333,139.03,138.92,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767717686516,6.4771,139.0,138.92,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767717686720,100.7333,139.03,138.91,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717686905,100.7521,139.01,138.91,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717687111,100.7521,139.01,138.9,91.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767717687310,100.7521,139.01,138.9,95.30344454]
["bitfinex-derivatives","SOLF0:USTF0",1767717687514,100.7623,138.99,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767717687715,85.02,138.98,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767717688617,6.4794,138.95,138.88,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767717690317,85.02,138.98,138.88,10.28424454]
["bitfinex-derivatives","SOLF0:USTF0",1767717690518,85.02,138.98,138.9,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767717691032,108.4348459,139.04,138.92,3.80204454]
["bitfinex-derivatives","SOLF0:USTF0",1767717691324,100.7006,139.08,138.94,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717691513,85.02,139.06,138.94,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717691711,85.02,139.06,138.96,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767717692316,6.4757,139.03,138.95,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717693225,6.4757,139.03,138.95,10.31105992]
["bitfinex-derivatives","SOLF0:USTF0",1767717693920,85.02,139.07,138.97,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717694132,34.274112,139.1,138.97,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717694429,6.4734,139.08,139.0,10.30855992]
["bitfinex-derivatives","SOLF0:USTF0",1767717695223,34.274112,139.1,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717695224,6.4739,139.07,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717695521,6.4739,139.07,138.98,95.32935992]
["bitfinex-derivatives","SOLF0:USTF0",1767717695717,6.4739,139.07,138.99,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717698827,34.274112,139.1,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717699024,100.6501,139.15,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717699329,6.4717,139.12,139.02,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717699514,100.6608,139.13,139.02,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717699717,100.6608,139.13,139.03,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717700525,6.472,139.11,139.03,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717700730,100.6608,139.13,139.03,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717701228,6.4725,139.1,139.03,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717701425,100.6562,139.14,139.03,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717702928,100.67,139.12,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717703123,85.0,139.11,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717703932,185.6792,139.11,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717704434,185.6792,139.11,138.97,89.72916012]
["bitfinex-derivatives","SOLF0:USTF0",1767717704435,185.6792,139.11,138.97,93.56092004]
["bitfinex-derivatives","SOLF0:USTF0",1767717704625,6.4744,139.06,138.97,88.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717705021,6.4744,139.06,138.97,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717705326,100.6925,139.09,138.97,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717705526,6.4748,139.05,138.97,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717707036,84.98,139.11,138.99,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717707332,84.98,139.13,139.01,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717707533,6.4722,139.11,139.02,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717708337,91.4513,139.13,139.02,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717709233,6.4715,139.12,139.03,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767717709438,100.6687,139.12,138.99,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717709638,100.6687,139.12,138.99,88.81175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717710036,100.6756,139.11,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767717710625,100.6756,139.11,138.99,88.81175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717710831,6.4739,139.07,138.99,88.81175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717711432,6.4739,139.07,138.99,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717712337,6.4739,139.07,138.99,10.30875992]
["bitfinex-derivatives","SOLF0:USTF0",1767717712541,100.6823,139.1,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717713235,100.6823,139.1,138.99,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767717713540,6.4739,139.07,138.99,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767717714038,6.4739,139.07,138.99,10.30875992]
["bitfinex-derivatives","SOLF0:USTF0",1767717714930,100.6823,139.1,138.96,185.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767717714931,6.4732,139.09,139.0,10.30865992]
["bitfinex-derivatives","SOLF0:USTF0",1767717715131,105.40476012,139.11,139.0,10.30865992]
["bitfinex-derivatives","SOLF0:USTF0",1767717715132,185.6438,139.13,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717715929,6.4729,139.09,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717716242,100.671,139.12,139.0,3.83175992]
["bitfinex-derivatives","SOLF0:USTF0",1767717716633,6.4734,139.08,139.0,10.30835992]
["bitfinex-derivatives","SOLF0:USTF0",1767717718232,127.00406012,139.11,138.97,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717718437,6.4745,139.06,138.98,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767717719346,100.685,139.1,138.99,10.07299894]
["bitfinex-derivatives","SOLF0:USTF0",1767717719538,4.72916012,139.11,139.0,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717719841,89.70916012,139.11,139.0,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717720043,84.98,139.11,139.0,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717720346,100.6481,139.15,139.02,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717720650,84.98,139.14,139.02,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717721340,4.72916012,139.17,139.04,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717721540,89.70916012,139.17,139.04,3.59569894]
["bitfinex-derivatives","SOLF0:USTF0",1767717721748,89.70916012,139.17,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717722447,6.4708,139.14,139.05,10.01730428]
["bitfinex-derivatives","SOLF0:USTF0",1767717722636,6.4708,139.14,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717722832,4.72916012,139.17,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717723040,134.28602986,139.21,139.08,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717723241,134.28962986,139.21,139.08,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717723436,100.618,139.19,139.08,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717724242,100.6394,139.16,139.05,88.52300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717724541,185.629,139.15,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767717725246,6.4709,139.14,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767717725445,6.4709,139.14,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767717725647,6.4709,139.14,139.04,10.01800428]
["bitfinex-derivatives","SOLF0:USTF0",1767717726145,6.4711,139.13,139.04,10.01800428]
["bitfinex-derivatives","SOLF0:USTF0",1767717726347,6.4711,139.13,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717726541,91.4303,139.15,139.04,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717726942,6.4703,139.15,139.06,10.01710428]
["bitfinex-derivatives","SOLF0:USTF0",1767717728347,6.4703,139.15,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767717728647,6.4703,139.15,139.08,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717729939,84.96,139.16,139.08,10.01610428]
["bitfinex-derivatives","SOLF0:USTF0",1767717730648,6.4701,139.15,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717730841,4.72916012,139.15,139.02,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717731040,6.4718,139.12,139.03,10.01850428]
["bitfinex-derivatives","SOLF0:USTF0",1767717731245,6.4718,139.12,139.03,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717731545,6.4707,139.14,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767717731840,6.4707,139.14,139.06,10.01710428]
["bitfinex-derivatives","SOLF0:USTF0",1767717732046,4.72916012,139.15,139.06,10.01710428]
["bitfinex-derivatives","SOLF0:USTF0",1767717732552,6.471,139.13,139.06,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717733551,89.68916012,139.15,139.06,10.01720428]
["bitfinex-derivatives","SOLF0:USTF0",1767717733747,105.35646012,139.18,139.06,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717733950,6.4701,139.15,139.08,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767717735846,118.64302986,139.21,139.07,100.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767717736145,223.97828998,139.21,139.09,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717736550,100.614,139.2,139.06,4.72916012]
["bitfinex-derivatives","SOLF0:USTF0",1767717736754,105.37866012,139.15,139.02,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717736967,84.96,139.14,139.04,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717737258,100.6394,139.16,139.06,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717737551,100.6394,139.16,139.03,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717737750,6.4712,139.13,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767717737943,105.37636012,139.15,139.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767717738144,100.6394,139.16,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717738547,6.4716,139.12,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717739850,84.94,139.22,139.09,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717740444,6.468,139.2,139.12,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767717741350,6.468,139.2,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767717744145,6.4683,139.19,139.1,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767717744348,6.4683,139.19,139.1,10.01510428]
["bitfinex-derivatives","SOLF0:USTF0",1767717745959,6.4688,139.18,139.1,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717746960,6.4681,139.2,139.1,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717747551,6.4683,139.19,139.1,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717748957,4.72916012,139.2,139.09,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767717749155,100.6396,139.16,139.04,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717749461,185.5596,139.16,139.04,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717750562,6.4711,139.13,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717751262,6.4704,139.15,139.05,3.54300428]
["bitfinex-derivatives","SOLF0:USTF0",1767717752467,84.92,139.16,139.05,10.01740428]
["bitfinex-derivatives","SOLF0:USTF0",1767717753851,6.4706,139.14,139.06,9.56506978]
["bitfinex-derivatives","SOLF0:USTF0",1767717754251,84.92,139.16,139.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767717755464,185.5658,139.16,139.04,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717755859,100.6555,139.14,139.04,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717756063,100.6641,139.13,139.02,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767717756469,100.6676,139.12,139.01,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717756670,84.94,139.11,139.01,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717757166,6.4735,139.08,139.01,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717758266,6.4727,139.1,138.99,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717758657,6.4718,139.12,139.03,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717759161,6.4718,139.12,139.04,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717759363,84.94,139.13,139.04,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717760272,185.6049,139.13,139.02,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717760757,100.6753,139.11,139.02,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717760962,4.72916012,139.11,139.0,9.56786978]
["bitfinex-derivatives","SOLF0:USTF0",1767717761155,4.72916012,139.11,139.01,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717761772,6.4727,139.1,139.01,9.56746978]
["bitfinex-derivatives","SOLF0:USTF0",1767717762262,4.72916012,139.11,139.01,9.56746978]
["bitfinex-derivatives","SOLF0:USTF0",1767717762468,100.6825,139.1,138.99,8.88371301]
["bitfinex-derivatives","SOLF0:USTF0",1767717762669,100.6901,139.09,138.98,88.03096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717762864,84.94,139.08,138.98,88.03096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717763061,6.4741,139.07,138.98,9.56866978]
["bitfinex-derivatives","SOLF0:USTF0",1767717763772,6.4741,139.07,138.98,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717764460,6.4743,139.06,138.97,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767717764867,185.6396,139.08,138.95,94.52996978]
["bitfinex-derivatives","SOLF0:USTF0",1767717765176,100.7044,139.07,138.96,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717765681,100.7044,139.07,138.96,9.56976978]
["bitfinex-derivatives","SOLF0:USTF0",1767717765867,100.7044,139.07,138.96,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717766074,84.96,139.07,138.96,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717766277,6.4748,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767717766872,91.4342,139.07,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767717767070,84.96,139.07,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767717767267,108.375981,139.1,138.96,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717767268,108.375981,139.1,139.0,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717767480,84.96,139.09,139.0,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717767970,100.6856,139.1,138.99,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767717768173,100.6856,139.1,138.99,9.56836978]
["bitfinex-derivatives","SOLF0:USTF0",1767717768681,6.4738,139.07,138.99,9.56836978]
["bitfinex-derivatives","SOLF0:USTF0",1767717768978,21.6,139.15,139.0,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717769161,21.6,139.15,138.99,7.690381]
["bitfinex-derivatives","SOLF0:USTF0",1767717769162,100.6223,139.19,139.05,100.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767717769367,101.8473436,139.22,139.08,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717769568,101.8473436,139.22,139.07,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1767717769569,91.448,139.2,139.1,9.56316978]
["bitfinex-derivatives","SOLF0:USTF0",1767717769764,84.98,139.2,139.11,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717770169,185.5943,139.2,139.08,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717770376,100.6187,139.19,139.08,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717770572,100.6273,139.18,139.08,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717770774,6.4702,139.15,139.06,91.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767717770976,100.6387,139.16,139.05,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717771275,84.96,139.15,139.06,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717771463,129.909081,139.19,139.06,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717771464,84.96,139.18,139.06,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717772176,84.96,139.18,139.06,9.56496978]
["bitfinex-derivatives","SOLF0:USTF0",1767717772177,6.4698,139.16,139.06,9.56496978]
["bitfinex-derivatives","SOLF0:USTF0",1767717772876,6.4698,139.16,139.07,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717773265,100.5975,139.22,139.09,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717773477,185.5507,139.23,139.1,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717773675,6.4674,139.21,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717774075,33.46681735,139.24,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717774076,33.46681735,139.24,139.14,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717774475,84.96,139.27,139.14,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717774872,6.4656,139.25,139.14,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717775179,100.5666,139.26,139.14,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717775374,6.467,139.22,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767717775679,100.5756,139.25,139.13,88.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717776276,6.467,139.22,139.13,88.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717776879,6.467,139.22,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717777076,6.467,139.22,139.13,9.56176978]
["bitfinex-derivatives","SOLF0:USTF0",1767717777271,6.4674,139.21,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717777473,100.5857,139.24,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717778175,6.467,139.22,139.13,3.09096978]
["bitfinex-derivatives","SOLF0:USTF0",1767717778981,6.4674,139.21,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717779181,185.5356,139.22,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717779383,185.5356,139.22,139.1,9.15616997]
["bitfinex-derivatives","SOLF0:USTF0",1767717779974,100.5888,139.23,139.12,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717780176,84.94,139.22,139.12,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717780382,84.94,139.22,139.13,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717780383,91.4071,139.22,139.13,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717780582,100.5897,139.23,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767717780778,100.6098,139.2,139.1,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717781579,6.4693,139.17,139.1,2.68406997]
["bitfinex-derivatives","SOLF0:USTF0",1767717781781,6.4693,139.17,139.08,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767717781980,100.5756,139.25,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717782288,84.92,139.22,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717782686,84.92,139.22,139.11,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717782890,6.4676,139.21,139.11,9.12251882]
["bitfinex-derivatives","SOLF0:USTF0",1767717783278,84.92,139.22,139.11,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717783984,100.6059,139.21,139.11,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717785086,100.6059,139.21,139.08,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717785087,100.6099,139.2,139.08,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717786590,6.4692,139.17,139.08,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717787187,84.92,139.21,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717787490,100.606,139.21,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717788602,6.4687,139.18,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717789998,100.606,139.21,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717789999,6.4681,139.2,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717790194,100.606,139.21,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717791601,100.6417,139.16,139.05,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767717791790,100.6417,139.16,139.02,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717791791,100.6541,139.14,139.02,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717792195,6.4721,139.11,139.03,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767717792589,84.92,139.15,139.02,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717793093,84.92,139.15,139.03,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717793800,6.4707,139.14,139.04,9.12561882]
["bitfinex-derivatives","SOLF0:USTF0",1767717794295,84.92,139.15,139.06,9.12501882]
["bitfinex-derivatives","SOLF0:USTF0",1767717794498,100.6233,139.19,139.07,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717794705,84.92,139.18,139.07,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717795294,6.4693,139.17,139.09,9.12361882]
["bitfinex-derivatives","SOLF0:USTF0",1767717796411,6.4684,139.19,139.1,9.12301882]
["bitfinex-derivatives","SOLF0:USTF0",1767717797105,6.4688,139.18,139.1,9.12301882]
["bitfinex-derivatives","SOLF0:USTF0",1767717797806,84.94,139.21,139.11,9.12271882]
["bitfinex-derivatives","SOLF0:USTF0",1767717798012,84.94,139.21,139.11,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717798509,6.4673,139.21,139.13,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717799206,100.6002,139.22,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717799804,100.6104,139.2,139.1,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717800308,6.4703,139.15,139.07,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767717801813,6.4703,139.15,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717801814,6.4706,139.14,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717802014,100.6257,139.18,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717802410,6.4706,139.14,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717803309,100.6257,139.18,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717803512,100.6346,139.17,139.06,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717803827,100.6346,139.17,139.03,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717803828,100.6562,139.14,139.03,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717804122,100.6615,139.13,138.99,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717804311,100.6793,139.11,138.99,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717804617,6.4741,139.07,138.99,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717806621,6.4744,139.06,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717807608,6.4744,139.06,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767717807804,6.4734,139.08,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717808216,84.94,139.09,138.98,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767717809024,185.6323,139.09,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717809522,6.4745,139.06,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717810422,100.707,139.07,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717811024,100.712,139.06,138.96,2.65081882]
["bitfinex-derivatives","SOLF0:USTF0",1767717811720,100.712,139.06,138.93,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717812106,6.4759,139.03,138.93,8.76452113]
["bitfinex-derivatives","SOLF0:USTF0",1767717812309,6.4759,139.03,138.93,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717813819,6.4759,139.03,138.94,8.76402113]
["bitfinex-derivatives","SOLF0:USTF0",1767717815316,185.6323,139.09,138.97,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717816114,7.690381,139.03,138.82,1.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1767717816315,7.690381,139.03,138.7,17.81737943]
["bitfinex-derivatives","SOLF0:USTF0",1767717816316,7.690381,138.84,138.74,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717816519,6.4858,138.82,138.7,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717816718,7.690381,138.79,138.7,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717817018,7.690381,138.79,138.63,101.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767717817218,108.598481,138.79,138.65,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767717817521,100.9148,138.78,138.63,101.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767717817722,91.4681,138.77,138.63,102.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767717817915,84.98,138.78,138.65,101.0087]
["bitfinex-derivatives","SOLF0:USTF0",1767717818122,100.903,138.8,138.65,101.0087]
["bitfinex-derivatives","SOLF0:USTF0",1767717818330,85.0,138.8,138.67,100.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767717818625,6.4868,138.8,138.67,100.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767717818823,193.571881,138.83,138.68,102.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767717819011,193.571881,138.83,138.69,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717819215,100.9013,138.8,138.7,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717819416,100.907,138.79,138.7,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717819622,100.9227,138.77,138.66,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717820327,6.4886,138.76,138.66,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717821213,100.9459,138.74,138.59,101.0463]
["bitfinex-derivatives","SOLF0:USTF0",1767717821420,100.9627,138.72,138.58,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717821616,186.0027,138.72,138.58,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717821825,107.4576,138.71,138.58,87.32432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717822024,107.4576,138.71,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717822222,100.9778,138.7,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717822724,192.489,138.72,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717823028,107.4637,138.7,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717823427,6.4911,138.7,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717824627,107.4439,138.73,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717824926,107.459,138.71,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717825125,100.9538,138.73,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717825325,89.83861048,138.74,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717825630,100.9557,138.73,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717825929,190.78271048,138.74,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717826115,107.4414,138.73,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717826321,122.5097,138.79,138.64,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717826520,100.9173,138.78,138.64,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717826831,107.405,138.78,138.65,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767717827329,6.4877,138.78,138.65,87.38432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717827927,6.4877,138.78,138.65,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717828124,107.404,138.78,138.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767717828422,6.4883,138.76,138.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767717828723,100.9163,138.78,138.65,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717828924,100.9571,138.73,138.59,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717829120,186.0655,138.74,138.6,103.32792113]
["bitfinex-derivatives","SOLF0:USTF0",1767717829530,100.9584,138.72,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717829730,100.9584,138.72,138.6,87.40432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717829915,100.9739,138.7,138.6,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717830115,100.9739,138.7,138.53,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1767717830116,100.999,138.67,138.56,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717830321,100.9945,138.67,138.53,103.37692113]
["bitfinex-derivatives","SOLF0:USTF0",1767717830517,101.0065,138.66,138.53,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717830720,101.0091,138.65,138.54,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767717830917,101.0108,138.65,138.54,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767717831123,6.4943,138.64,138.53,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717831423,101.0065,138.66,138.53,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717831424,101.0065,138.66,138.54,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767717831623,6.493,138.66,138.55,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767717832426,101.0024,138.66,138.54,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767717832620,101.014,138.65,138.54,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767717833327,101.0683,138.57,138.45,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767717833532,101.0874,138.55,138.45,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767717833826,101.0874,138.55,138.39,101.1958]
["bitfinex-derivatives","SOLF0:USTF0",1767717833827,6.5003,138.51,138.39,91.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767717834023,6.5003,138.51,138.39,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767717834024,101.1197,138.5,138.39,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767717834219,186.2712,138.51,138.38,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717834426,91.66,138.51,138.38,103.48882113]
["bitfinex-derivatives","SOLF0:USTF0",1767717834636,85.16,138.52,138.39,103.48262113]
["bitfinex-derivatives","SOLF0:USTF0",1767717834930,6.4998,138.52,138.41,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767717835127,101.1139,138.51,138.39,87.44432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717835425,6.5014,138.48,138.39,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767717835730,101.1443,138.47,138.37,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717835924,4.75861048,138.5,138.37,103.49702113]
["bitfinex-derivatives","SOLF0:USTF0",1767717836115,4.75861048,138.5,138.39,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717836116,101.1189,138.5,138.39,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717836319,101.1477,138.46,138.35,2.28432113]
["bitfinex-derivatives","SOLF0:USTF0",1767717836526,6.5053,138.4,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767717836822,85.2,138.42,138.29,103.55562113]
["bitfinex-derivatives","SOLF0:USTF0",1767717837023,107.6737,138.43,138.29,93.99442113]
["bitfinex-derivatives","SOLF0:USTF0",1767717837229,101.1845,138.41,138.29,86.45595459]
["bitfinex-derivatives","SOLF0:USTF0",1767717837530,101.1845,138.41,138.29,1.25595459]
["bitfinex-derivatives","SOLF0:USTF0",1767717837531,105.94311048,138.41,138.29,1.25595459]
["bitfinex-derivatives","SOLF0:USTF0",1767717837729,101.2016,138.39,138.26,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767717837928,4.75861048,138.41,138.28,101.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767717838128,101.1666,138.44,138.27,186.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767717838129,107.6846,138.42,138.27,186.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767717838428,101.2091,138.38,138.25,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767717838636,4.75861048,138.4,138.27,101.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767717839129,186.4199,138.42,138.28,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717839130,191.17811048,138.42,138.28,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717839432,4.75861048,138.41,138.28,188.6973684]
["bitfinex-derivatives","SOLF0:USTF0",1767717839632,4.75861048,138.43,138.3,103.4430684]
["bitfinex-derivatives","SOLF0:USTF0",1767717839837,107.6753,138.43,138.31,87.4189684]
["bitfinex-derivatives","SOLF0:USTF0",1767717840033,4.75861048,138.44,138.33,101.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767717840240,101.1284,138.49,138.34,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717840436,112.39361048,138.48,138.35,87.4389684]
["bitfinex-derivatives","SOLF0:USTF0",1767717840724,101.129,138.49,138.36,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717840930,4.75861048,138.49,138.37,87.4389684]
["bitfinex-derivatives","SOLF0:USTF0",1767717841140,4.75861048,138.49,138.37,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717841322,101.1339,138.48,138.37,2.1789684]
["bitfinex-derivatives","SOLF0:USTF0",1767717841523,4.75861048,138.52,138.4,101.1881]
["bitfinex-derivatives","SOLF0:USTF0",1767717841722,4.75861048,138.52,138.39,103.39481308]
["bitfinex-derivatives","SOLF0:USTF0",1767717841937,4.75861048,138.52,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767717841938,6.5006,138.5,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767717842140,4.75861048,138.52,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767717842542,101.1134,138.51,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767717842930,105.86721048,138.52,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767717843234,4.75861048,138.52,138.4,87.48191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717843632,4.75861048,138.52,138.4,187.95001308]
["bitfinex-derivatives","SOLF0:USTF0",1767717843832,85.3,138.56,138.42,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844029,85.3,138.56,138.43,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844030,4.75861048,138.56,138.43,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844230,4.75861048,138.53,138.43,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844453,4.75861048,138.53,138.43,87.50191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844627,105.83521048,138.56,138.43,87.50191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717844830,105.83521048,138.56,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717844831,6.4978,138.56,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717845141,4.75861048,138.5,138.39,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717845334,4.75861048,138.5,138.35,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717845335,101.126,138.49,138.35,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717845534,105.90001048,138.47,138.35,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717845734,101.1378,138.48,138.35,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717846035,105.89641048,138.48,138.36,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717846334,101.1187,138.5,138.38,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717846335,4.75861048,138.5,138.38,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717846742,4.75861048,138.5,138.38,94.00751308]
["bitfinex-derivatives","SOLF0:USTF0",1767717847255,6.5036,138.44,138.34,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717847442,11.26221048,138.44,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717847638,105.90551048,138.47,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717847940,107.658,138.45,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717848937,101.1524,138.46,138.34,87.50191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717849138,101.1628,138.44,138.34,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717849333,101.1851,138.41,138.31,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717849536,6.5055,138.4,138.31,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717849735,6.5055,138.4,138.3,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717850041,101.2061,138.38,138.26,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717850249,101.2209,138.36,138.26,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717850450,101.2367,138.34,138.24,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717850640,101.2367,138.34,138.22,87.52191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717850833,101.2533,138.32,138.18,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767717851033,101.2814,138.28,138.18,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717851342,6.5123,138.25,138.14,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717851537,4.75861048,138.26,138.14,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717851742,186.62,138.28,138.14,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717851954,186.62,138.28,138.15,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717852248,4.75861048,138.26,138.12,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717852443,101.2746,138.29,138.14,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717852641,101.2648,138.3,138.18,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717852846,101.2578,138.31,138.18,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717853051,6.5102,138.3,138.18,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717853448,106.01391048,138.32,138.19,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717853642,6.5098,138.31,138.19,8.71681308]
["bitfinex-derivatives","SOLF0:USTF0",1767717853958,33.65882087,138.33,138.25,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717854146,33.65882087,138.33,138.25,87.56191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717854457,134.90202087,138.33,138.23,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717854657,33.65882087,138.33,138.23,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717854954,101.2603,138.31,138.19,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717855151,134.90152087,138.33,138.2,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717855362,4.75861048,138.34,138.21,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717855550,4.75861048,138.34,138.22,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717855852,90.13861048,138.37,138.23,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717856066,101.2381,138.34,138.2,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717856246,105.99671048,138.34,138.21,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717856446,4.75861048,138.34,138.21,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717856645,4.75861048,138.34,138.21,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717856845,6.5085,138.33,138.21,87.58191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717857046,4.75861048,138.34,138.21,87.58191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717857247,101.2104,138.38,138.23,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717857454,6.5066,138.37,138.24,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717857747,6.5066,138.37,138.21,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717857748,101.2376,138.34,138.21,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717858351,101.2592,138.31,138.19,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717858653,4.75861048,138.33,138.19,87.60191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717858855,91.9085,138.33,138.2,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717859354,85.4,138.35,138.21,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717859559,6.5076,138.35,138.22,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717859760,6.5076,138.35,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717860158,6.5076,138.35,138.24,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717860847,6.5067,138.37,138.25,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717861048,105.95441048,138.4,138.26,87.60191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717861445,6.5057,138.39,138.27,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717861649,90.15861048,138.41,138.28,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717861846,90.15861048,138.41,138.29,188.89361308]
["bitfinex-derivatives","SOLF0:USTF0",1767717862144,4.75861048,138.44,138.32,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717862349,105.92341048,138.44,138.32,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717862549,6.5042,138.42,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717862746,101.1418,138.47,138.34,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717863052,105.90041048,138.47,138.34,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717863245,303.6624,138.36,138.17,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717863453,105.96781048,138.38,138.21,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717863644,101.2136,138.37,138.26,4.75861048]
["bitfinex-derivatives","SOLF0:USTF0",1767717863865,101.2216,138.36,138.26,4.75861048]
["bitfinex-derivatives","SOLF0:USTF0",1767717864051,101.2307,138.35,138.24,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717864359,101.2449,138.33,138.24,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717864553,101.2399,138.34,138.24,87.62191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717864759,101.2307,138.35,138.24,87.62191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717865352,6.5086,138.33,138.24,87.62191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717866156,6.5086,138.33,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717866354,101.2403,138.34,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717866553,6.5092,138.32,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717866744,6.5092,138.32,138.21,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767717867058,6.5081,138.34,138.23,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717867254,101.2362,138.34,138.23,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717867653,6.5086,138.33,138.23,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717867845,101.2171,138.37,138.24,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717868152,101.2171,138.37,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717868355,6.5077,138.35,138.25,87.62191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717868658,6.5077,138.35,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717869557,6.5065,138.37,138.26,94.13341308]
["bitfinex-derivatives","SOLF0:USTF0",1767717869856,101.2179,138.37,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717870353,6.5073,138.36,138.26,2.20191308]
["bitfinex-derivatives","SOLF0:USTF0",1767717870552,6.5073,138.36,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717871555,6.5073,138.36,138.26,8.71331308]
["bitfinex-derivatives","SOLF0:USTF0",1767717871754,107.7077,138.39,138.27,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717871952,101.2017,138.39,138.27,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717872148,105.94521048,138.41,138.27,93.99512161]
["bitfinex-derivatives","SOLF0:USTF0",1767717872352,101.1916,138.4,138.27,93.99512161]
["bitfinex-derivatives","SOLF0:USTF0",1767717872556,105.94521048,138.41,138.27,93.99512161]
["bitfinex-derivatives","SOLF0:USTF0",1767717872557,105.94521048,138.41,138.28,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717872759,101.1779,138.42,138.29,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717873061,6.5053,138.4,138.29,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717873356,6.5053,138.4,138.28,101.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767717873357,101.1708,138.43,138.31,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717873557,101.1708,138.43,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717873558,101.1853,138.41,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717873752,101.187,138.41,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717873957,101.1828,138.42,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717874553,101.1708,138.43,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717874753,101.1813,138.42,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717874961,101.1844,138.41,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717875161,6.5054,138.4,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717875358,6.5054,138.4,138.31,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717875563,6.5054,138.4,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717875765,6.5058,138.39,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717875968,6.5058,138.39,138.31,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717875969,101.1708,138.43,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717876155,6.5041,138.43,138.34,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717876864,6.5041,138.43,138.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717877164,6.503,138.45,138.36,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717877367,6.503,138.45,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717877567,6.503,138.45,138.37,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717877765,6.503,138.45,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717878068,6.5021,138.47,138.38,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717878270,6.5021,138.47,138.39,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717878474,101.1136,138.51,138.39,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717878765,101.1136,138.51,138.4,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717878968,101.1204,138.5,138.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767717879166,101.1204,138.5,138.41,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717880072,6.5007,138.5,138.41,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717880261,101.1136,138.51,138.41,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717880767,101.1189,138.5,138.41,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717881270,6.5016,138.48,138.41,87.48432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717881469,101.1278,138.49,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717881669,101.1189,138.5,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717882162,101.1136,138.51,138.42,87.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717882163,6.501,138.49,138.42,87.46432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717882670,101.1132,138.51,138.43,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717883166,101.1132,138.51,138.44,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717883371,6.4999,138.52,138.44,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767717883556,6.4999,138.52,138.45,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717883762,101.0848,138.55,138.45,87.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717883961,6.4992,138.53,138.45,87.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717884461,6.4981,138.56,138.47,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717884658,101.0676,138.57,138.48,87.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717885066,6.4983,138.55,138.48,87.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717886067,6.4983,138.55,138.48,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717886261,6.4983,138.55,138.49,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717886658,101.0542,138.59,138.49,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717886871,6.4974,138.57,138.49,87.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717887658,101.0456,138.6,138.5,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717887864,101.0549,138.59,138.5,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717888170,6.497,138.58,138.51,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717888669,6.4973,138.57,138.5,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717888971,6.4973,138.57,138.51,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717889174,6.4982,138.55,138.52,74.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767717889362,101.0857,138.55,138.45,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717889669,101.0857,138.55,138.46,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717890264,6.4992,138.53,138.45,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717890459,6.4992,138.53,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717890963,6.4992,138.53,138.46,87.40432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717891570,6.4984,138.55,138.47,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717891874,101.0899,138.54,138.48,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767717892074,101.0837,138.55,138.48,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767717892466,6.4988,138.54,138.48,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767717893075,6.4978,138.56,138.49,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717893274,6.4978,138.56,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717893475,101.0555,138.59,138.51,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717893678,101.0314,138.62,138.52,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717893872,101.0382,138.61,138.52,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717894266,6.4961,138.6,138.53,87.40432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717894562,6.4961,138.6,138.54,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717894764,6.495,138.62,138.54,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717894966,6.495,138.62,138.55,87.40432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717895167,100.9908,138.68,138.56,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717895372,6.4942,138.64,138.56,2.06432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717895576,101.0183,138.64,138.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717895872,101.0183,138.64,138.56,87.38432161]
["bitfinex-derivatives","SOLF0:USTF0",1767717896074,101.0309,138.62,138.5,7.74556702]
["bitfinex-derivatives","SOLF0:USTF0",1767717896278,101.0309,138.62,138.51,91.6388241]
["bitfinex-derivatives","SOLF0:USTF0",1767717896468,101.0309,138.62,138.52,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1767717896669,6.4959,138.6,138.53,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1767717896864,6.4959,138.6,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717896865,6.4959,138.6,138.54,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1767717897071,6.4959,138.6,138.55,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1767717897271,6.4959,138.6,138.56,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1767717897472,6.4959,138.6,138.57,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767717897668,6.4959,138.6,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717898071,101.0478,138.6,138.5,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717898275,101.0478,138.6,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717898471,101.0478,138.6,138.5,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717898681,101.0478,138.6,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717898873,6.4965,138.59,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717899180,6.4965,138.59,138.52,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717899475,101.0354,138.62,138.53,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717899675,101.0183,138.64,138.54,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717899874,287.3012,138.67,138.54,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717899875,101.0049,138.66,138.54,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717900080,101.0097,138.65,138.55,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717900379,6.495,138.62,138.55,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717900582,101.0049,138.66,138.55,87.4753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717900769,101.0238,138.63,138.56,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717900969,101.0387,138.61,138.49,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717901170,101.0601,138.58,138.49,2.1753057]
["bitfinex-derivatives","SOLF0:USTF0",1767717901376,6.4974,138.57,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717901575,101.0381,138.61,138.51,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717901968,101.0381,138.61,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717902271,101.0484,138.6,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717902870,101.0531,138.59,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717903279,101.0381,138.61,138.51,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717903481,101.0617,138.58,138.52,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767717903674,101.0593,138.59,138.52,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767717903869,6.4973,138.57,138.52,60.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767717904186,101.0747,138.56,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717904386,101.0846,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717904684,101.0846,138.55,138.44,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717904685,101.0896,138.54,138.45,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717904890,101.0846,138.55,138.44,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717905066,101.0846,138.55,138.45,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767717905475,101.111,138.51,138.45,74.0542]
["bitfinex-derivatives","SOLF0:USTF0",1767717905675,101.111,138.51,138.45,49.914]
["bitfinex-derivatives","SOLF0:USTF0",1767717905982,101.0898,138.54,138.45,49.914]
["bitfinex-derivatives","SOLF0:USTF0",1767717906186,101.1119,138.51,138.41,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717906394,101.1055,138.52,138.41,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717906395,186.4055,138.52,138.41,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717906575,186.4055,138.52,138.41,8.63000264]
["bitfinex-derivatives","SOLF0:USTF0",1767717906876,6.5005,138.5,138.41,8.63000264]
["bitfinex-derivatives","SOLF0:USTF0",1767717907083,85.3,138.53,138.42,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717907484,85.3,138.53,138.41,101.1777]
["bitfinex-derivatives","SOLF0:USTF0",1767717907485,6.4988,138.54,138.44,8.62850264]
["bitfinex-derivatives","SOLF0:USTF0",1767717907880,186.3747,138.56,138.44,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717908091,6.5002,138.51,138.44,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717908282,101.1199,138.5,138.4,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717908587,101.1122,138.51,138.4,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717908778,6.501,138.49,138.4,8.63050264]
["bitfinex-derivatives","SOLF0:USTF0",1767717909288,6.5002,138.51,138.41,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717909686,101.111,138.51,138.41,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717909981,101.1258,138.49,138.36,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717910286,101.1258,138.49,138.35,7.74556702]
["bitfinex-derivatives","SOLF0:USTF0",1767717910287,101.1258,138.49,138.37,87.42550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717910480,208.0774,138.52,138.38,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717910481,101.1074,138.52,138.38,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717910778,186.434,138.51,138.38,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717910981,101.1387,138.48,138.38,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717911484,101.1507,138.46,138.34,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717911684,101.1507,138.46,138.34,87.44550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717912076,101.1507,138.46,138.28,101.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767717912077,101.1799,138.42,138.28,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717912275,85.32,138.41,138.29,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717912476,85.32,138.41,138.29,103.39360264]
["bitfinex-derivatives","SOLF0:USTF0",1767717912682,91.8249,138.41,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767717912888,186.5079,138.41,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717913078,85.32,138.41,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717913382,85.32,138.41,138.31,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767717913583,101.1426,138.47,138.33,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717913779,85.32,138.45,138.33,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717913982,85.32,138.45,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717914185,186.4803,138.45,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717914578,101.1622,138.44,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717915281,101.1696,138.43,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767717915587,101.1918,138.4,138.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717915791,6.5062,138.38,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767717916390,6.5058,138.39,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767717916578,101.192,138.4,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767717916880,6.5063,138.38,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767717917083,101.1988,138.39,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717917389,101.2238,138.36,138.22,103.44820264]
["bitfinex-derivatives","SOLF0:USTF0",1767717917578,101.2238,138.36,138.24,103.43190264]
["bitfinex-derivatives","SOLF0:USTF0",1767717917579,6.5071,138.36,138.24,103.43190264]
["bitfinex-derivatives","SOLF0:USTF0",1767717917782,101.2061,138.38,138.25,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767717917976,85.36,138.37,138.25,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767717918182,101.2312,138.35,138.22,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717918380,85.36,138.37,138.26,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717918577,186.5766,138.37,138.26,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717918782,85.36,138.36,138.26,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717919193,91.8672,138.36,138.26,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717919788,6.5072,138.36,138.26,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717920176,85.36,138.37,138.26,8.63720264]
["bitfinex-derivatives","SOLF0:USTF0",1767717920885,85.38,138.4,138.28,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717921086,101.1719,138.43,138.3,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717921390,6.5048,138.41,138.31,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717922286,6.5057,138.39,138.31,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717922588,101.1719,138.43,138.31,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717922786,6.5039,138.43,138.32,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717923184,6.5039,138.43,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717923489,7.74556702,138.51,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717923686,85.38,138.5,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717923889,101.1345,138.48,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717924083,101.1129,138.51,138.38,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717924491,101.1129,138.51,138.39,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717924987,6.5012,138.49,138.39,94.01070264]
["bitfinex-derivatives","SOLF0:USTF0",1767717925184,101.1224,138.5,138.39,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717925376,101.1292,138.49,138.39,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717925584,101.151,138.46,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717925785,101.1549,138.45,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717925984,101.1549,138.45,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717925985,6.5044,138.42,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717926386,186.531,138.46,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717926894,101.1637,138.44,138.35,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717927085,101.1637,138.44,138.31,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717927280,101.151,138.46,138.33,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717927485,85.38,138.45,138.33,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717928196,85.38,138.45,138.33,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717928391,6.5039,138.43,138.33,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717928593,101.1742,138.43,138.33,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717928790,6.5053,138.4,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717928985,101.1841,138.41,138.29,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717929185,101.1917,138.4,138.29,87.50550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717929383,6.5058,138.39,138.29,94.01560264]
["bitfinex-derivatives","SOLF0:USTF0",1767717930286,108.91976702,138.43,138.3,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717930287,101.1828,138.42,138.3,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717930689,6.5048,138.41,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767717930889,122.8278,138.45,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767717930890,85.38,138.44,138.32,8.63430264]
["bitfinex-derivatives","SOLF0:USTF0",1767717931500,101.1578,138.45,138.32,8.63430264]
["bitfinex-derivatives","SOLF0:USTF0",1767717931797,6.5038,138.43,138.32,2.12550264]
["bitfinex-derivatives","SOLF0:USTF0",1767717932196,21.67,138.48,138.36,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717932197,85.38,138.48,138.36,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717932399,101.1415,138.47,138.36,87.54792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717932892,6.503,138.45,138.36,94.05472434]
["bitfinex-derivatives","SOLF0:USTF0",1767717933396,6.5021,138.47,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767717933603,6.5021,138.47,138.37,87.54792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717934096,101.1003,138.53,138.4,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717934302,101.1187,138.5,138.4,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717934502,101.127,138.49,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717934894,101.1187,138.5,138.38,94.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1767717935805,6.5015,138.48,138.38,94.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1767717936006,101.1257,138.49,138.38,94.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1767717936601,6.502,138.47,138.38,94.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1767717936909,101.1112,138.51,138.38,87.54792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717937099,6.5017,138.48,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717937603,6.5016,138.48,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717938490,101.1003,138.53,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717938699,186.4879,138.52,138.4,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717938908,186.4699,138.54,138.4,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717939598,101.0899,138.54,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717940406,6.5003,138.51,138.42,8.67192434]
["bitfinex-derivatives","SOLF0:USTF0",1767717940597,6.5003,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717940598,101.0835,138.55,138.44,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717941004,101.0835,138.55,138.44,87.54792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717941599,6.4991,138.53,138.44,94.05102434]
["bitfinex-derivatives","SOLF0:USTF0",1767717942294,6.4983,138.55,138.44,87.54792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717942496,6.4983,138.55,138.45,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717942696,101.0555,138.59,138.45,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717942897,85.36,138.58,138.46,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717943102,85.36,138.58,138.46,87.52792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717943303,186.4079,138.6,138.49,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767717943499,101.0533,138.59,138.48,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717943701,101.0533,138.59,138.48,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717943898,101.0681,138.57,138.48,87.52792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717944094,101.0814,138.56,138.48,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717944295,101.0968,138.53,138.43,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717944803,101.0968,138.53,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717945004,101.1115,138.51,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717945308,101.1115,138.51,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717945909,186.4715,138.51,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717946408,101.1264,138.49,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717946800,105.89514107,138.5,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717947002,101.1041,138.52,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717947203,101.1185,138.5,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717947508,6.5015,138.48,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717949404,105.89804107,138.5,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717949605,85.36,138.52,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717950296,6.5003,138.51,138.42,8.67202434]
["bitfinex-derivatives","SOLF0:USTF0",1767717950499,6.5003,138.51,138.43,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717950703,101.1048,138.52,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717950904,6.5005,138.5,138.41,8.67242434]
["bitfinex-derivatives","SOLF0:USTF0",1767717951103,101.1111,138.51,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717951701,6.5015,138.48,138.41,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717953311,101.1048,138.52,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717953505,186.4448,138.52,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717953709,85.34,138.52,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717953911,105.86674107,138.54,138.42,8.67202434]
["bitfinex-derivatives","SOLF0:USTF0",1767717954101,186.4377,138.53,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717954308,101.1049,138.52,138.42,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717954612,101.1187,138.5,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717955209,6.5015,138.48,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717956304,101.1251,138.5,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717956505,4.77444107,138.48,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717956908,6.5027,138.46,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717957506,105.91134107,138.48,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717957708,4.77444107,138.48,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717958115,6.5029,138.45,138.39,2.16792434]
["bitfinex-derivatives","SOLF0:USTF0",1767717958614,6.5029,138.45,138.37,91.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767717959011,6.5029,138.45,138.37,94.1459315]
["bitfinex-derivatives","SOLF0:USTF0",1767717959609,101.1427,138.47,138.37,87.6394315]
["bitfinex-derivatives","SOLF0:USTF0",1767717960010,101.1427,138.47,138.37,2.2994315]
["bitfinex-derivatives","SOLF0:USTF0",1767717960819,6.5032,138.45,138.37,8.8058315]
["bitfinex-derivatives","SOLF0:USTF0",1767717961010,6.5032,138.45,138.37,2.2994315]
["bitfinex-derivatives","SOLF0:USTF0",1767717961317,6.5032,138.45,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767717961510,101.1312,138.49,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717961710,101.1348,138.48,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717961906,101.1348,138.48,138.37,87.46500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717962308,101.1344,138.48,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717962509,101.1623,138.44,138.35,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717962715,101.1797,138.42,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717962909,101.1856,138.41,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963110,101.1797,138.42,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963318,6.5055,138.4,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963517,204.30164107,138.45,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963518,191.29594107,138.45,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963712,186.5215,138.45,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717963912,85.36,138.47,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717964108,186.5041,138.47,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717964307,101.1554,138.45,138.33,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717964510,6.5043,138.42,138.34,91.8679]
["bitfinex-derivatives","SOLF0:USTF0",1767717964720,101.1554,138.45,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717964906,6.5057,138.39,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717965113,101.187,138.41,138.3,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717965317,101.1627,138.44,138.32,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717965523,6.5054,138.4,138.32,8.61380998]
["bitfinex-derivatives","SOLF0:USTF0",1767717966008,4.77444107,138.46,138.33,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717966318,101.1258,138.49,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717966319,186.4858,138.49,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717966514,85.36,138.49,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717966819,101.134,138.48,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717967622,6.5034,138.44,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717968121,6.5034,138.44,138.37,91.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767717968509,6.5027,138.46,138.37,91.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767717968815,6.5027,138.46,138.39,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767717969122,6.5029,138.45,138.37,93.97150998]
["bitfinex-derivatives","SOLF0:USTF0",1767717969616,85.36,138.48,138.37,87.46500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717969914,6.5023,138.46,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767717970106,6.5023,138.46,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717970512,85.36,138.48,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717970513,101.1415,138.47,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717970720,101.148,138.46,138.35,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717970921,191.27194107,138.48,138.36,87.46500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717971222,85.36,138.48,138.37,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717971626,101.1505,138.46,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717971819,101.1551,138.45,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717972325,6.5044,138.42,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767717972510,6.5044,138.42,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717972914,6.5034,138.44,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717973618,101.1625,138.44,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717974218,186.5407,138.45,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717974919,6.5039,138.43,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717975121,186.5407,138.45,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717975922,6.5044,138.42,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717976324,101.146,138.47,138.34,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717976514,101.146,138.47,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717976515,85.38,138.47,138.36,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717976921,85.38,138.47,138.37,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717977631,85.38,138.47,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717978232,6.502,138.47,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717978530,101.1339,138.48,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717978730,6.5027,138.46,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717978938,101.1142,138.51,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717979429,6.5007,138.5,138.41,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717980518,6.5007,138.5,138.41,8.60950998]
["bitfinex-derivatives","SOLF0:USTF0",1767717980720,6.5007,138.5,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717980930,6.501,138.49,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717981130,6.501,138.49,138.42,87.48500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717981320,101.127,138.49,138.38,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717981518,101.1345,138.48,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767717982127,101.127,138.49,138.39,87.48500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717982323,101.1165,138.51,138.39,87.48500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717982525,101.1188,138.5,138.39,87.48500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717982725,101.1354,138.48,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717983838,6.5024,138.46,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717984633,6.5017,138.48,138.39,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717986040,6.5017,138.48,138.41,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717986835,105.85944107,138.55,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717987041,191.21944107,138.55,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717987239,191.21944107,138.55,138.44,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717987639,6.4998,138.52,138.44,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717987839,101.0907,138.54,138.44,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717988043,101.1047,138.52,138.41,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717988241,101.1047,138.52,138.41,87.46500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717988543,6.501,138.49,138.41,93.96940998]
["bitfinex-derivatives","SOLF0:USTF0",1767717988734,101.0974,138.53,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717989242,6.4998,138.52,138.42,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717989636,6.5,138.51,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717989835,101.104,138.52,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717990227,101.0997,138.53,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717990733,114.0566,138.58,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717990936,186.4365,138.56,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717991136,6.5003,138.51,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717991546,101.097,138.53,138.43,2.10500998]
["bitfinex-derivatives","SOLF0:USTF0",1767717991930,6.4997,138.52,138.43,8.60860998]
["bitfinex-derivatives","SOLF0:USTF0",1767717992333,101.0765,138.56,138.44,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717992644,85.36,138.55,138.44,8.82041848]
["bitfinex-derivatives","SOLF0:USTF0",1767717993143,186.4451,138.55,138.43,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717993437,186.4451,138.55,138.44,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717993438,85.36,138.55,138.44,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717993641,85.36,138.55,138.44,87.67751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717994043,6.4989,138.54,138.46,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767717994737,6.4992,138.53,138.45,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717995336,101.0705,138.57,138.46,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717995337,6.4984,138.55,138.46,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717995944,6.4977,138.56,138.46,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717996343,6.4977,138.56,138.48,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717996946,6.4982,138.55,138.48,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717997236,101.0674,138.57,138.48,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717997442,6.4993,138.53,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767717997645,101.0674,138.57,138.46,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717998037,6.4979,138.56,138.47,8.81921848]
["bitfinex-derivatives","SOLF0:USTF0",1767717998435,6.4987,138.54,138.47,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717998634,101.0893,138.54,138.44,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717998842,101.0994,138.53,138.44,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717999036,6.5008,138.5,138.44,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717999436,85.34,138.54,138.45,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767717999632,85.34,138.57,138.45,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718000444,85.34,138.57,138.44,186.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767718000445,85.34,138.57,138.46,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718000741,6.4984,138.55,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767718001443,6.4986,138.54,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767718001749,101.0761,138.56,138.46,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718002239,6.4991,138.53,138.46,87.65751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718002744,6.4984,138.55,138.47,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718003451,101.0748,138.56,138.47,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718003648,101.0404,138.61,138.48,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718003841,101.0404,138.61,138.5,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718004039,225.09683994,138.63,138.5,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718004246,225.09683994,138.63,138.52,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718004458,119.29399887,138.63,138.52,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718004644,6.4955,138.61,138.53,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718004843,101.0319,138.62,138.52,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718005146,6.4963,138.59,138.52,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718005343,220.32069887,138.63,138.53,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718005541,119.29399887,138.63,138.53,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718005840,6.4958,138.6,138.53,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718006246,101.0382,138.61,138.52,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718006447,101.0456,138.6,138.5,8.81751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718006650,101.0456,138.6,138.5,94.13751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718006850,101.0382,138.61,138.5,94.13751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718007044,6.4973,138.57,138.5,94.13751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718007246,101.0402,138.61,138.5,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718007850,6.496,138.6,138.5,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718008155,101.0407,138.61,138.5,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718008542,6.4969,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767718008950,186.3538,138.62,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767718009149,6.4961,138.6,138.52,8.81691848]
["bitfinex-derivatives","SOLF0:USTF0",1767718009459,6.4961,138.6,138.52,94.13691848]
["bitfinex-derivatives","SOLF0:USTF0",1767718009650,6.4961,138.6,138.53,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718009850,6.4961,138.6,138.53,8.81631848]
["bitfinex-derivatives","SOLF0:USTF0",1767718010146,33.97399887,138.63,138.53,94.13631848]
["bitfinex-derivatives","SOLF0:USTF0",1767718011159,33.97399887,138.63,138.54,8.81601848]
["bitfinex-derivatives","SOLF0:USTF0",1767718011359,33.97399887,138.63,138.53,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718011360,33.97399887,138.63,138.55,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718011565,33.97399887,138.63,138.55,87.61751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718011851,33.97399887,138.63,138.56,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718012561,33.97399887,138.63,138.56,87.61751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718012749,33.97399887,138.63,138.57,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718013051,33.97399887,138.63,138.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767718013261,6.4963,138.59,138.53,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767718013651,135.00109887,138.63,138.53,87.61751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718013962,135.00109887,138.63,138.54,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718014759,33.97399887,138.63,138.54,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718015063,33.97399887,138.63,138.55,2.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718016156,33.97399887,138.63,138.56,94.11491848]
["bitfinex-derivatives","SOLF0:USTF0",1767718017255,40.46849887,138.63,138.56,87.61751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718017456,33.97399887,138.63,138.56,87.61751848]
["bitfinex-derivatives","SOLF0:USTF0",1767718018061,33.97399887,138.63,138.57,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718018554,6.4927,138.67,138.58,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718018755,100.9663,138.71,138.58,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718018959,100.9663,138.71,138.59,87.57476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718019154,100.9663,138.71,138.59,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718019347,100.9599,138.72,138.6,8.79036369]
["bitfinex-derivatives","SOLF0:USTF0",1767718019547,100.9666,138.71,138.6,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718019753,100.9666,138.71,138.6,87.57476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718019954,100.9599,138.72,138.6,87.57476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718020151,100.9599,138.72,138.61,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718020357,100.9599,138.72,138.61,87.57476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718020556,100.9803,138.69,138.58,8.79116369]
["bitfinex-derivatives","SOLF0:USTF0",1767718020754,101.0164,138.64,138.54,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718021059,101.0313,138.62,138.51,2.29476369]
["bitfinex-derivatives","SOLF0:USTF0",1767718021352,101.0313,138.62,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718021754,6.4963,138.59,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718021950,101.0253,138.63,138.52,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718022450,101.0544,138.59,138.46,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718022653,101.0682,138.57,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718022847,85.26,138.58,138.47,87.54199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718023047,186.2858,138.63,138.49,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718023551,101.0382,138.61,138.5,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718024251,101.0677,138.57,138.47,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718024457,101.0857,138.55,138.44,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718024647,101.0857,138.55,138.44,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718025760,101.0594,138.59,138.45,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718025959,186.3205,138.61,138.47,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718026855,6.4969,138.58,138.49,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718027064,6.4969,138.58,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718027360,6.496,138.6,138.51,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718028063,6.496,138.6,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718028260,6.495,138.62,138.52,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718028566,101.0026,138.66,138.53,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718028863,186.2826,138.66,138.53,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029063,186.2826,138.66,138.55,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029258,6.493,138.66,138.56,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029572,7.74411105,138.7,138.56,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029573,85.28,138.7,138.56,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029759,6.4903,138.72,138.6,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718029959,6.4903,138.72,138.61,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718030161,100.9587,138.72,138.61,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718030660,6.4914,138.7,138.61,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718032058,186.2335,138.73,138.61,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718032059,192.7236,138.73,138.61,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718032262,192.7236,138.73,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718032263,91.7701,138.73,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718032463,100.9622,138.72,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718033468,108.69051105,138.74,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718033469,100.9464,138.74,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718033669,100.931,138.76,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718033868,186.191,138.76,138.62,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718034069,100.9656,138.71,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718034369,100.9613,138.72,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718034566,6.4914,138.7,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718035068,6.4902,138.72,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718035262,186.191,138.76,138.64,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718035472,100.9447,138.74,138.64,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718035672,6.4901,138.72,138.64,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718035868,100.9544,138.73,138.61,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718036176,101.0235,138.63,138.49,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718036360,101.0469,138.6,138.49,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718036869,101.0602,138.58,138.49,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718037474,101.0602,138.58,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718037475,6.4978,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718037766,101.0747,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718037970,101.0821,138.55,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718038170,101.0894,138.54,138.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718038473,101.0894,138.54,138.43,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767718038474,101.0821,138.55,138.43,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718038772,6.4993,138.53,138.43,87.54199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718039368,6.4993,138.53,138.44,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718040182,6.4998,138.52,138.44,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718040375,6.4998,138.52,138.41,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718040376,101.115,138.51,138.41,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718040572,101.119,138.5,138.41,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718040772,101.119,138.5,138.39,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718040974,6.5017,138.48,138.4,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718042987,6.5022,138.47,138.39,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718043278,101.1405,138.47,138.39,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718043470,101.1405,138.47,138.37,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718043671,6.5026,138.46,138.37,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718044183,192.9109,138.49,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718044485,101.1481,138.46,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718045482,101.1451,138.47,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718046373,107.6471,138.47,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718046768,101.1579,138.45,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767718047282,101.133,138.48,138.37,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718047780,91.8014,138.48,138.37,87.56199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718048181,91.8014,138.48,138.37,87.58199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718048680,6.5022,138.47,138.37,87.58199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718049474,6.5029,138.45,138.37,87.58199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718049780,186.4543,138.48,138.37,87.58199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718050174,6.5028,138.45,138.37,87.58199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718050767,101.1133,138.51,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718051176,101.1257,138.49,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718051375,6.5022,138.47,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767718051577,101.1404,138.47,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718051884,186.4404,138.5,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718052386,6.5014,138.48,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718053285,101.1375,138.48,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718053579,101.1483,138.46,138.38,2.28199538]
["bitfinex-derivatives","SOLF0:USTF0",1767718053785,101.1593,138.45,138.36,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1767718054282,101.1712,138.43,138.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718054673,186.4993,138.45,138.37,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718054674,6.503,138.45,138.37,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718055484,6.5034,138.44,138.37,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718056180,6.5039,138.43,138.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718057579,6.5039,138.43,138.37,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718057982,6.5039,138.43,138.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718058891,101.1698,138.43,138.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718059585,6.5049,138.41,138.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718059780,101.1942,138.4,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718059981,101.1995,138.39,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718060184,6.5068,138.37,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718060389,186.542,138.42,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718060883,6.5059,138.39,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718061285,101.1651,138.44,138.3,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718061487,85.36,138.43,138.3,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718061792,101.193,138.4,138.3,87.74739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718061977,101.1883,138.41,138.3,87.74739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718062176,101.2086,138.38,138.27,90.74739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718062583,101.219,138.37,138.27,5.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718063193,6.5073,138.36,138.27,5.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718063690,6.5073,138.36,138.28,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718064493,6.5064,138.38,138.28,8.89799948]
["bitfinex-derivatives","SOLF0:USTF0",1767718064682,6.5064,138.38,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718065082,6.5066,138.37,138.29,87.76739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718065683,6.5071,138.36,138.29,87.76739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718066188,6.5071,138.36,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718066374,186.5615,138.39,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718066375,6.5063,138.38,138.29,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718066581,101.1653,138.44,138.31,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718066782,101.1653,138.44,138.33,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718067182,6.5048,138.41,138.33,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718067583,6.5053,138.4,138.33,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718067784,101.1849,138.41,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718068087,101.2085,138.38,138.27,5.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718068393,6.5076,138.35,138.27,5.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718071086,101.2065,138.38,138.28,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718071791,6.5081,138.34,138.28,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718072585,101.2252,138.36,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718073393,6.5091,138.32,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767718073596,101.245,138.33,138.22,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718073896,101.245,138.33,138.22,87.78739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718074300,6.5092,138.32,138.23,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718074494,4.77812906,138.37,138.24,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718074689,101.2209,138.36,138.24,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718074885,101.2319,138.35,138.24,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718075090,101.2319,138.35,138.24,87.78739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718076000,101.2504,138.32,138.24,87.78739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718076205,101.2658,138.3,138.21,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718076498,6.5107,138.29,138.21,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718076704,101.2586,138.31,138.21,2.38739948]
["bitfinex-derivatives","SOLF0:USTF0",1767718077490,101.2445,138.33,138.22,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718077695,101.2529,138.32,138.22,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718078592,6.5104,138.29,138.22,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718079509,6.5097,138.31,138.22,8.8700486]
["bitfinex-derivatives","SOLF0:USTF0",1767718079807,186.6519,138.35,138.23,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718080206,4.77812906,138.37,138.25,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718080402,101.1987,138.39,138.27,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718080596,85.42,138.38,138.27,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718081007,85.42,138.38,138.28,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718081197,105.95722906,138.42,138.3,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718081503,114.1715,138.44,138.3,2.3565486]
["bitfinex-derivatives","SOLF0:USTF0",1767718081504,85.44,138.44,138.32,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718081806,85.44,138.44,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718081993,6.5043,138.42,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767718082397,101.195,138.4,138.29,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718082592,6.5061,138.38,138.3,8.96396109]
["bitfinex-derivatives","SOLF0:USTF0",1767718082797,101.1821,138.42,138.3,8.96396109]
["bitfinex-derivatives","SOLF0:USTF0",1767718083005,101.158,138.45,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718083206,6.5035,138.44,138.35,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718084107,6.5039,138.43,138.35,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718084303,101.1698,138.43,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718084502,101.1803,138.42,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718084806,6.5057,138.39,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718084999,101.193,138.4,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718085200,101.199,138.39,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718085402,191.37842906,138.42,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718085713,85.42,138.42,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718085901,101.1635,138.44,138.31,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718086102,6.505,138.41,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718086803,114.1214,138.5,138.34,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718086999,105.89832906,138.5,138.35,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718087201,220.59453896,138.48,138.36,87.87436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718087602,6.503,138.45,138.36,94.38116109]
["bitfinex-derivatives","SOLF0:USTF0",1767718088010,6.5035,138.44,138.36,87.87436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718088404,101.1626,138.44,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718088901,6.5049,138.41,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718089096,101.1559,138.45,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718090006,186.5559,138.45,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718090208,34.03903896,138.48,138.37,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718090710,34.03903896,138.48,138.37,87.85436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718090905,135.17503896,138.48,138.37,87.85436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718091099,101.1488,138.46,138.34,87.85436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718091308,101.1488,138.46,138.35,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718091701,101.1549,138.45,138.35,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718092001,186.5488,138.46,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718092199,139.95316802,138.48,138.36,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718092410,220.57503896,138.48,138.36,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718092616,119.43903896,138.48,138.36,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718093209,6.502,138.47,138.38,8.96026109]
["bitfinex-derivatives","SOLF0:USTF0",1767718093409,101.1417,138.47,138.38,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718094012,220.57483896,138.48,138.38,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718094619,101.1581,138.45,138.34,8.96206109]
["bitfinex-derivatives","SOLF0:USTF0",1767718095111,101.1436,138.47,138.36,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767718095316,101.1436,138.47,138.37,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718095709,6.5034,138.44,138.37,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718096210,101.1549,138.45,138.34,8.96196109]
["bitfinex-derivatives","SOLF0:USTF0",1767718096707,6.5043,138.42,138.34,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718097018,6.5043,138.42,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718097019,101.178,138.42,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718097413,85.38,138.45,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718097619,105.92172906,138.47,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718097915,34.03903896,138.48,138.39,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718098120,85.38,138.53,138.41,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718098315,101.0923,138.54,138.41,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718098520,105.87762906,138.53,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718098721,101.0874,138.55,138.42,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718098921,85.38,138.54,138.43,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718099220,6.4996,138.52,138.43,87.83436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718099815,6.5002,138.51,138.43,94.33796109]
["bitfinex-derivatives","SOLF0:USTF0",1767718100013,85.38,138.54,138.43,94.33796109]
["bitfinex-derivatives","SOLF0:USTF0",1767718100307,6.4996,138.52,138.44,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767718101109,6.5002,138.51,138.43,87.83436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718101311,101.1002,138.53,138.43,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718101521,101.1125,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718102122,101.1125,138.51,138.39,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718102319,6.5014,138.48,138.39,87.83436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718102622,101.1125,138.51,138.39,87.83436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718102623,85.38,138.49,138.39,87.83436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718102820,101.1337,138.48,138.36,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718103121,101.1502,138.46,138.36,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718103315,6.5052,138.4,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718103713,101.1793,138.42,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718104115,6.5057,138.39,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718104515,101.1793,138.42,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718104821,6.505,138.41,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718105424,6.5053,138.4,138.33,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718105617,105.96552906,138.41,138.28,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718105814,105.96552906,138.41,138.29,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718106018,105.96552906,138.41,138.3,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718106327,85.36,138.41,138.3,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718106514,6.5053,138.4,138.3,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718106719,85.36,138.41,138.3,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718108021,85.36,138.41,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767718108222,85.36,138.41,138.28,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767718108418,101.1918,138.4,138.27,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718109628,6.5063,138.38,138.28,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767718110523,6.5051,138.4,138.29,2.45436109]
["bitfinex-derivatives","SOLF0:USTF0",1767718111114,6.5051,138.4,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767718111919,6.5051,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767718112225,6.5045,138.42,138.33,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718113021,6.5049,138.41,138.31,91.889]
["bitfinex-derivatives","SOLF0:USTF0",1767718113228,105.95652906,138.42,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718114228,6.5058,138.39,138.31,91.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767718114632,6.5058,138.39,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718114934,6.5061,138.38,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767718115634,6.5061,138.38,138.29,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718116133,6.5066,138.37,138.29,8.82718382]
["bitfinex-derivatives","SOLF0:USTF0",1767718116434,6.5066,138.37,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718116635,85.4,138.38,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718116834,6.5073,138.36,138.28,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767718117031,4.77812906,138.39,138.27,87.69708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718117236,90.17812906,138.39,138.27,87.69708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718117532,90.17812906,138.39,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718117735,6.5066,138.37,138.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767718118528,90.17812906,138.39,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718118738,101.2067,138.38,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718119339,6.508,138.34,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718119738,4.77812906,138.33,138.16,29.2187511]
["bitfinex-derivatives","SOLF0:USTF0",1767718119939,101.2738,138.29,138.18,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718120531,4.77812906,138.3,138.18,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718120844,106.04582906,138.3,138.18,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718121240,106.04582906,138.3,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718121241,85.4,138.3,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718121439,4.77812906,138.31,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718121837,85.4,138.33,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718122247,6.5091,138.32,138.22,8.83038382]
["bitfinex-derivatives","SOLF0:USTF0",1767718122442,101.2435,138.33,138.22,8.83038382]
["bitfinex-derivatives","SOLF0:USTF0",1767718122647,101.2571,138.32,138.2,91.9343]
["bitfinex-derivatives","SOLF0:USTF0",1767718122848,106.04352906,138.3,138.2,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718123247,6.5119,138.26,138.16,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767718123548,4.77812906,138.27,138.15,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718123751,6.5115,138.27,138.18,8.83218382]
["bitfinex-derivatives","SOLF0:USTF0",1767718123952,6.5115,138.27,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718124540,6.5105,138.29,138.19,8.83198382]
["bitfinex-derivatives","SOLF0:USTF0",1767718124852,85.42,138.3,138.19,8.83198382]
["bitfinex-derivatives","SOLF0:USTF0",1767718125148,6.5109,138.28,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718125356,186.6877,138.3,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718125553,85.42,138.3,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718126245,90.21812906,138.31,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718126449,85.44,138.31,138.19,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718126653,186.7013,138.31,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718127251,101.2792,138.28,138.18,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718127552,4.77812906,138.32,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718127754,85.44,138.3,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718127949,91.9501,138.3,138.21,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767718128354,85.44,138.3,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718128549,85.44,138.32,138.2,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718128950,6.5089,138.32,138.21,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718129155,101.2305,138.35,138.22,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718129355,108.99491782,138.37,138.23,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718129556,85.44,138.36,138.25,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718129961,91.9473,138.36,138.26,8.82858382]
["bitfinex-derivatives","SOLF0:USTF0",1767718130161,85.44,138.36,138.26,8.82858382]
["bitfinex-derivatives","SOLF0:USTF0",1767718130459,85.44,138.37,138.26,8.82858382]
["bitfinex-derivatives","SOLF0:USTF0",1767718130646,6.5068,138.37,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767718130849,101.1856,138.41,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718131154,215.3284,138.45,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718131155,101.1548,138.45,138.32,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718131352,6.5044,138.42,138.33,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767718131554,6.5044,138.42,138.33,8.82528382]
["bitfinex-derivatives","SOLF0:USTF0",1767718131754,101.1712,138.43,138.33,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718132055,186.6171,138.42,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718132455,101.2076,138.38,138.29,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718132650,101.2076,138.38,138.26,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718132962,6.5073,138.36,138.26,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718133162,6.5073,138.36,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718133358,6.5073,138.36,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718133656,6.5067,138.37,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767718134259,6.5072,138.36,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718135261,101.211,138.38,138.27,2.31708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718135462,101.2239,138.36,138.26,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718135761,6.5078,138.35,138.26,94.26848382]
["bitfinex-derivatives","SOLF0:USTF0",1767718135961,101.2212,138.36,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718136160,101.211,138.38,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718136363,186.6535,138.37,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718137164,101.2135,138.37,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718137362,186.6535,138.37,138.26,87.75708382]
["bitfinex-derivatives","SOLF0:USTF0",1767718137559,6.5078,138.35,138.26,94.26858382]
["bitfinex-derivatives","SOLF0:USTF0",1767718137867,186.6391,138.39,138.27,2.35112002]
["bitfinex-derivatives","SOLF0:USTF0",1767718138266,6.5067,138.37,138.28,8.86162002]
["bitfinex-derivatives","SOLF0:USTF0",1767718139161,6.5072,138.36,138.28,8.86162002]
["bitfinex-derivatives","SOLF0:USTF0",1767718139770,6.5072,138.36,138.28,2.35112002]
["bitfinex-derivatives","SOLF0:USTF0",1767718140565,101.1779,138.42,138.29,2.35112002]
["bitfinex-derivatives","SOLF0:USTF0",1767718140768,108.91321782,138.48,138.33,101.237]
["bitfinex-derivatives","SOLF0:USTF0",1767718141068,135.5378397,138.49,138.29,101.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767718141069,101.1758,138.43,138.3,2.35112002]
["bitfinex-derivatives","SOLF0:USTF0",1767718141369,101.1758,138.43,138.31,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718141770,101.1479,138.46,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718142066,101.1695,138.43,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718142569,6.5054,138.4,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718142772,85.42,138.43,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718143073,101.1768,138.42,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718143469,101.1768,138.42,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718143669,6.505,138.41,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718143865,101.1848,138.41,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767718144066,101.1934,138.4,138.3,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718144265,101.1997,138.39,138.28,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718144664,101.1934,138.4,138.28,87.88081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718144864,101.1934,138.4,138.29,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718145276,85.42,138.41,138.29,8.97081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718145969,6.5064,138.38,138.29,8.97081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718146367,101.1943,138.4,138.29,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718146561,6.5067,138.37,138.29,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718146762,101.1987,138.39,138.28,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718146963,6.5081,138.34,138.26,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718147163,101.2287,138.35,138.26,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718147362,186.6434,138.36,138.24,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718147363,101.2234,138.36,138.24,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718147572,101.1577,138.45,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718147772,101.1525,138.46,138.33,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718147773,101.1525,138.46,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718148275,101.1525,138.46,138.34,87.88081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718148668,101.1397,138.48,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718148869,119.8291397,138.49,138.36,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718149169,119.8291397,138.49,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718149365,6.502,138.47,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718149567,6.502,138.47,138.37,87.88081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718149767,34.4091397,138.49,138.38,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718149967,6.5001,138.51,138.41,8.96531808]
["bitfinex-derivatives","SOLF0:USTF0",1767718150175,85.42,138.52,138.42,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767718150378,101.0756,138.56,138.43,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718150379,186.4956,138.56,138.43,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718150568,6.4993,138.53,138.44,87.88081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718151476,6.4983,138.55,138.45,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718151877,85.42,138.56,138.45,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718152276,85.42,138.56,138.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718152674,101.0615,138.58,138.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718152871,6.4983,138.55,138.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718153470,6.4983,138.55,138.45,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718153671,6.4983,138.55,138.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767718154377,6.4974,138.57,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718154575,6.4974,138.57,138.47,87.84081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718155372,101.083,138.55,138.46,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718156280,6.499,138.53,138.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767718156585,101.0919,138.54,138.43,87.84081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718157174,6.4998,138.52,138.43,87.84081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718157484,101.083,138.55,138.43,87.84081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718158581,101.0893,138.54,138.43,87.84081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718158886,101.0966,138.53,138.43,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718159184,186.4493,138.54,138.43,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718160080,6.4997,138.52,138.43,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718160681,6.4988,138.54,138.44,8.96381808]
["bitfinex-derivatives","SOLF0:USTF0",1767718160882,101.0854,138.55,138.44,8.96381808]
["bitfinex-derivatives","SOLF0:USTF0",1767718161876,6.4993,138.53,138.44,8.96381808]
["bitfinex-derivatives","SOLF0:USTF0",1767718162984,6.4993,138.53,138.44,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718163988,6.4983,138.55,138.44,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718164581,6.4983,138.55,138.46,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718165387,6.4983,138.55,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718167478,6.4973,138.57,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718168691,101.0641,138.58,138.47,87.80081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718168984,101.0684,138.57,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718169290,6.4982,138.55,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718169489,85.34,138.59,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718169689,101.0331,138.62,138.47,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718169890,101.0331,138.62,138.49,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718170191,186.3731,138.62,138.5,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718170581,6.4961,138.6,138.5,8.96101808]
["bitfinex-derivatives","SOLF0:USTF0",1767718170985,101.0382,138.61,138.5,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718171182,186.3731,138.62,138.5,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718171589,101.0399,138.61,138.5,2.46081808]
["bitfinex-derivatives","SOLF0:USTF0",1767718171782,6.4961,138.6,138.5,8.96111808]
["bitfinex-derivatives","SOLF0:USTF0",1767718172386,6.4951,138.62,138.52,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718172987,6.4954,138.61,138.52,8.89355022]
["bitfinex-derivatives","SOLF0:USTF0",1767718173291,101.0267,138.63,138.52,8.89355022]
["bitfinex-derivatives","SOLF0:USTF0",1767718174191,6.4965,138.59,138.5,91.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767718174391,6.4965,138.59,138.5,94.21465022]
["bitfinex-derivatives","SOLF0:USTF0",1767718174590,101.0267,138.63,138.51,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718174788,6.4958,138.6,138.52,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767718175594,6.4963,138.59,138.51,87.71445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718175792,101.039,138.61,138.51,87.71445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718176094,101.0347,138.62,138.51,94.21435022]
["bitfinex-derivatives","SOLF0:USTF0",1767718176293,6.4964,138.59,138.51,94.21435022]
["bitfinex-derivatives","SOLF0:USTF0",1767718176799,186.3319,138.65,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767718177393,85.32,138.65,138.55,8.89225022]
["bitfinex-derivatives","SOLF0:USTF0",1767718177897,186.3357,138.65,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767718178085,186.3357,138.65,138.54,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718178290,100.9973,138.67,138.54,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718178494,6.4932,138.66,138.57,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718179404,6.4937,138.65,138.57,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718179997,6.4928,138.67,138.58,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718180598,6.493,138.66,138.59,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767718180897,6.493,138.66,138.59,87.69445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718181297,6.493,138.66,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718181702,6.493,138.66,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767718181703,101.0029,138.66,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767718181904,101.0029,138.66,138.57,87.69445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718182300,100.9991,138.67,138.57,87.69445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718182500,100.9833,138.69,138.58,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718183005,100.9833,138.69,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718183006,6.4923,138.68,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718183400,100.9833,138.69,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718183904,100.9905,138.68,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718184307,6.4928,138.67,138.59,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718186206,6.4918,138.69,138.59,8.89055022]
["bitfinex-derivatives","SOLF0:USTF0",1767718186401,100.9906,138.68,138.54,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718186607,100.9945,138.67,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718187712,6.4939,138.64,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718188107,101.003,138.66,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718188308,101.0119,138.65,138.51,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718188513,101.019,138.64,138.54,87.65445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718188811,101.0383,138.61,138.48,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718189109,105.79776124,138.62,138.5,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718189313,191.05776124,138.62,138.51,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718189511,4.76406124,138.62,138.51,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718190111,4.76406124,138.65,138.53,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718190617,11.25776124,138.65,138.55,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718190815,11.25776124,138.65,138.55,87.65445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718191212,4.76406124,138.65,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718191412,85.26,138.67,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718191612,105.75416124,138.68,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718191814,191.01416124,138.68,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718192212,6.4929,138.66,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718193120,6.4937,138.65,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718193911,6.4941,138.64,138.56,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718194818,6.4947,138.63,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767718195019,6.4947,138.63,138.54,87.65445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718196113,6.4947,138.63,138.54,2.39445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718197019,6.4947,138.63,138.54,87.65445022]
["bitfinex-derivatives","SOLF0:USTF0",1767718197424,6.4947,138.63,138.55,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718197725,101.0117,138.65,138.55,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718199126,6.4942,138.64,138.55,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718199526,6.4942,138.64,138.56,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718199716,105.75416124,138.68,138.57,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718199921,100.9764,138.7,138.57,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718200130,100.9801,138.69,138.58,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718200328,100.9801,138.69,138.59,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718200629,6.493,138.66,138.59,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718200836,100.9764,138.7,138.6,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718201043,4.76406124,138.74,138.6,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718201253,4.76406124,138.74,138.61,2.35582077]
["bitfinex-derivatives","SOLF0:USTF0",1767718201434,4.76406124,138.74,138.64,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718201742,186.1992,138.75,138.65,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718202452,6.4896,138.74,138.65,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718202657,156.07835808,138.8,138.67,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718202948,105.67476124,138.79,138.67,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718203157,105.67476124,138.79,138.68,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718203552,6.488,138.77,138.68,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718203854,4.76406124,138.79,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718203855,100.9612,138.72,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718204054,100.9662,138.71,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718204256,6.4922,138.68,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718204561,100.9612,138.72,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718205058,100.9733,138.7,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718205250,100.9731,138.7,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718205452,6.4921,138.68,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718205760,100.9885,138.68,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718205958,101.0023,138.66,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718206458,105.75926124,138.67,138.56,8.96034909]
["bitfinex-derivatives","SOLF0:USTF0",1767718206660,105.75926124,138.67,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718207262,101.0019,138.66,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718207861,101.0099,138.65,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718208164,101.0241,138.63,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718208366,101.0163,138.64,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718208661,101.0162,138.64,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718208862,4.76406124,138.62,138.52,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718209366,186.2562,138.64,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718209555,101.0238,138.63,138.51,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718209752,6.4951,138.62,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718210054,105.76596124,138.66,138.53,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718210254,6.4941,138.64,138.55,8.96064909]
["bitfinex-derivatives","SOLF0:USTF0",1767718210461,101.0106,138.65,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718210759,101.0191,138.64,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718211264,6.4953,138.61,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718211465,101.0191,138.64,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718211666,4.76406124,138.66,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718211864,105.76906124,138.66,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718212064,101.0131,138.65,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767718212267,101.0131,138.65,138.53,87.70284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718212459,6.4942,138.64,138.54,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718213568,6.4949,138.62,138.54,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718214065,6.4942,138.64,138.55,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767718214262,186.2376,138.67,138.54,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718214263,105.75066124,138.69,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718214460,190.99066124,138.69,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718214660,6.4927,138.67,138.58,8.95934909]
["bitfinex-derivatives","SOLF0:USTF0",1767718215064,190.99066124,138.69,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718215264,6.4931,138.66,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718215464,100.9949,138.67,138.56,91.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767718215665,100.9897,138.68,138.57,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718216563,100.9947,138.67,138.57,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718216872,100.9897,138.68,138.57,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718217371,100.9897,138.68,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767718217372,100.9959,138.67,138.56,87.70284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718217757,100.9959,138.67,138.56,94.20014909]
["bitfinex-derivatives","SOLF0:USTF0",1767718217758,6.4931,138.66,138.56,94.20014909]
["bitfinex-derivatives","SOLF0:USTF0",1767718217960,100.9959,138.67,138.56,94.20014909]
["bitfinex-derivatives","SOLF0:USTF0",1767718218363,100.9959,138.67,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718218566,6.494,138.64,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718219267,6.4945,138.63,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718219461,101.0048,138.66,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718219778,100.9959,138.67,138.56,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718219972,6.4937,138.65,138.57,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718220767,101.0144,138.65,138.54,87.70284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718221071,105.76746124,138.66,138.55,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718222579,6.4945,138.63,138.55,8.96064909]
["bitfinex-derivatives","SOLF0:USTF0",1767718223477,6.4937,138.65,138.56,8.96034909]
["bitfinex-derivatives","SOLF0:USTF0",1767718224274,6.494,138.64,138.56,8.96034909]
["bitfinex-derivatives","SOLF0:USTF0",1767718225272,6.4933,138.66,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718225578,100.9897,138.68,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718225973,101.0021,138.66,138.55,94.22074909]
["bitfinex-derivatives","SOLF0:USTF0",1767718226580,100.9985,138.67,138.56,8.96034909]
["bitfinex-derivatives","SOLF0:USTF0",1767718227075,100.9897,138.68,138.58,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718227882,6.4929,138.67,138.59,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718228078,85.26,138.7,138.59,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718228477,105.72476124,138.72,138.59,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718228478,100.9607,138.72,138.6,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718228679,85.26,138.73,138.6,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718228879,85.26,138.73,138.61,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718229076,85.26,138.73,138.62,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718229272,6.491,138.71,138.63,8.95704909]
["bitfinex-derivatives","SOLF0:USTF0",1767718229488,85.26,138.73,138.63,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718229876,100.9581,138.72,138.63,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718230274,85.26,138.73,138.63,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718230583,100.9144,138.78,138.66,2.46284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718230777,100.9144,138.78,138.67,87.70284909]
["bitfinex-derivatives","SOLF0:USTF0",1767718231679,100.9293,138.76,138.66,90.00406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718231874,100.9293,138.76,138.66,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718232181,186.1693,138.76,138.66,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718232373,186.1693,138.76,138.66,7.24444882]
["bitfinex-derivatives","SOLF0:USTF0",1767718232679,6.4899,138.73,138.66,7.24444882]
["bitfinex-derivatives","SOLF0:USTF0",1767718233278,6.489,138.75,138.66,7.24444882]
["bitfinex-derivatives","SOLF0:USTF0",1767718233568,100.9139,138.79,138.67,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718233982,6.4885,138.76,138.69,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718234785,100.927,138.77,138.69,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718234980,100.9295,138.76,138.66,89.98406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718235178,100.9506,138.73,138.61,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718235489,6.4905,138.72,138.63,7.24444882]
["bitfinex-derivatives","SOLF0:USTF0",1767718235988,6.4894,138.74,138.64,8.97398758]
["bitfinex-derivatives","SOLF0:USTF0",1767718236182,6.4894,138.74,138.66,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718236376,100.9159,138.78,138.67,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718236582,6.4884,138.76,138.68,87.70038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718237283,6.4875,138.78,138.69,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718237587,186.1302,138.79,138.69,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718238476,100.9149,138.78,138.69,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718238677,100.9289,138.76,138.66,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718238887,100.9376,138.75,138.65,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718239878,100.9289,138.76,138.65,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718240088,6.4886,138.76,138.67,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718240388,85.22,138.79,138.69,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718240573,85.22,138.79,138.69,89.96406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718240980,6.4879,138.77,138.69,96.45546124]
["bitfinex-derivatives","SOLF0:USTF0",1767718241487,6.4879,138.77,138.69,89.96406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718242993,100.9169,138.78,138.69,4.76406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718243180,100.9169,138.78,138.69,89.96406124]
["bitfinex-derivatives","SOLF0:USTF0",1767718243877,100.9169,138.78,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718244582,6.4889,138.75,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718245983,6.4885,138.76,138.69,87.68038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718246185,100.9155,138.78,138.69,87.68038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718246585,6.4882,138.77,138.69,87.68038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718247182,6.4891,138.75,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718248384,6.4891,138.75,138.68,87.68038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718248989,6.4891,138.75,138.69,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718249494,6.4881,138.77,138.69,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718250188,6.4888,138.75,138.7,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718250390,6.4888,138.75,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767718250592,6.4881,138.77,138.7,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718250788,55.17645808,138.8,138.71,87.66038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718251488,6.4874,138.78,138.72,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718251691,6.4874,138.78,138.72,87.66038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718253786,6.4865,138.8,138.73,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767718253981,186.0531,138.84,138.72,87.66038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718254189,100.8858,138.82,138.72,87.66038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718254983,186.0531,138.84,138.73,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718255689,6.4869,138.79,138.73,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718255885,100.8902,138.82,138.73,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718256091,6.4874,138.78,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767718256592,6.4867,138.8,138.74,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718256895,15.30858631,138.85,138.75,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718257501,15.30858631,138.85,138.76,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718257702,15.30858631,138.85,138.77,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767718257897,15.30858631,138.85,138.78,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718258100,15.30858631,138.85,138.74,108.65971348]
["bitfinex-derivatives","SOLF0:USTF0",1767718258314,15.30858631,138.85,138.75,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767718258905,15.30858631,138.85,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767718259313,15.30858631,138.85,138.74,108.65971348]
["bitfinex-derivatives","SOLF0:USTF0",1767718259314,6.4847,138.84,138.76,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767718259503,6.4847,138.84,138.79,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718260106,15.30858631,138.85,138.79,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718260606,11.68615972,138.85,138.79,87.64038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718260999,11.68615972,138.85,138.79,2.48038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718261204,11.68615972,138.85,138.79,87.64038758]
["bitfinex-derivatives","SOLF0:USTF0",1767718261699,11.68615972,138.85,138.8,2.43021462]
["bitfinex-derivatives","SOLF0:USTF0",1767718262409,100.8155,138.92,138.8,2.43021462]
["bitfinex-derivatives","SOLF0:USTF0",1767718262609,100.8448,138.88,138.8,2.43021462]
["bitfinex-derivatives","SOLF0:USTF0",1767718262808,100.8448,138.88,138.79,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718263006,100.8352,138.89,138.79,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718263203,100.8282,138.9,138.8,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718263407,100.8155,138.92,138.8,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718263806,85.18,138.93,138.82,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718264114,100.7865,138.96,138.82,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718264421,6.4795,138.95,138.85,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767718264719,100.7633,138.99,138.88,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718264922,100.7633,138.99,138.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767718265214,100.7775,138.97,138.88,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718265405,100.7913,138.95,138.87,82.67888134]
["bitfinex-derivatives","SOLF0:USTF0",1767718265611,6.4815,138.91,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767718265811,100.7924,138.95,138.85,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718266316,100.7838,138.96,138.84,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767718266624,100.7838,138.96,138.85,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718266827,100.7838,138.96,138.86,87.70931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718267430,100.7645,138.99,138.87,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718267908,100.7645,138.99,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718268319,85.12,139.0,138.9,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718268517,100.763,138.99,138.9,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718268716,100.7911,138.95,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718268914,6.4804,138.93,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718269226,6.4804,138.93,138.83,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767718269424,6.4804,138.93,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718269613,6.4796,138.95,138.84,91.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767718269919,6.4796,138.95,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718270124,6.4796,138.95,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767718270625,6.4796,138.95,138.86,9.05271459]
["bitfinex-derivatives","SOLF0:USTF0",1767718270819,6.4805,138.93,138.86,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271118,85.12,138.98,138.86,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271320,100.7503,139.01,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271321,100.757,139.0,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271517,100.7503,139.01,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271518,6.4777,138.99,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718271711,6.4777,138.99,138.9,9.05071459]
["bitfinex-derivatives","SOLF0:USTF0",1767718272113,100.7184,139.05,138.91,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718272312,100.7184,139.05,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718272313,100.7481,139.01,138.89,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718272622,100.7546,139.0,138.9,87.66931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718272925,100.7139,139.06,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718273222,154.29091641,139.08,138.91,100.8165]
["bitfinex-derivatives","SOLF0:USTF0",1767718273223,53.58821641,139.08,138.95,10.29182807]
["bitfinex-derivatives","SOLF0:USTF0",1767718273433,53.58821641,139.08,138.98,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718274110,53.58821641,139.08,138.99,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718274319,53.58821641,139.08,139.0,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718274519,100.6464,139.15,139.04,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718274821,100.6536,139.14,139.05,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718275131,6.4717,139.12,139.05,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718275325,100.6907,139.09,138.98,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767718275526,100.7044,139.07,138.96,87.64931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718275827,100.6981,139.08,138.97,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718276029,100.6899,139.09,138.97,87.64931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718276229,100.6899,139.09,138.98,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718276230,6.474,139.07,138.98,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718276421,100.7046,139.07,138.98,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718276820,6.4754,139.04,138.95,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718277025,100.7258,139.04,138.95,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718277230,100.7258,139.04,138.95,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718277523,100.741,139.02,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718277731,100.741,139.02,138.92,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718277934,100.7488,139.01,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718278128,100.741,139.02,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718278429,100.7482,139.01,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718279020,100.7358,139.03,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718279214,100.7418,139.02,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718279421,185.7839,139.05,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718279632,100.7479,139.01,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718279824,100.7432,139.02,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718280016,100.7264,139.04,138.92,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718280423,85.06,139.05,138.93,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718280616,100.7066,139.07,138.93,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718280814,100.7066,139.07,138.92,100.8064]
["bitfinex-derivatives","SOLF0:USTF0",1767718280815,100.7066,139.07,138.94,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718281128,100.7259,139.04,138.94,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718281429,100.7329,139.03,138.94,87.62931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718281628,6.4773,139.0,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767718281925,6.4773,139.0,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718282326,6.4779,138.99,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718282528,100.7433,139.02,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718283523,6.4773,139.0,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718283921,100.7495,139.01,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718284122,6.4772,139.0,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718284330,6.4772,139.0,138.9,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718284822,6.4762,139.02,138.93,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767718285132,6.4762,139.02,138.93,9.04941459]
["bitfinex-derivatives","SOLF0:USTF0",1767718285630,100.7365,139.03,138.93,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718286022,6.4763,139.02,138.93,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718286326,100.7425,139.02,138.9,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718286530,85.04,139.05,138.94,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718287536,6.4755,139.04,138.96,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718287836,85.04,139.05,138.96,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718288329,85.04,139.05,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718288330,0.04170593,139.04,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718288929,100.77030593,139.04,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718289131,0.05394697,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718289838,6.4763,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718290030,100.75404697,139.08,138.96,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718290234,0.06603875,139.07,138.96,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718290435,6.54013875,139.07,138.97,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767718290734,0.06603875,139.07,138.97,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718290954,100.77323875,139.07,138.97,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718291130,100.79005833,139.06,138.97,2.56931459]
["bitfinex-derivatives","SOLF0:USTF0",1767718291733,100.81916435,139.04,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718292541,85.04,139.08,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718292542,0.10190341,139.08,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718292841,0.10190341,139.07,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718293230,0.10190341,139.07,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718293631,100.7111,139.06,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718293938,6.4753,139.04,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718294125,0.10190341,139.07,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718294329,91.4936,139.08,138.98,9.08790926]
["bitfinex-derivatives","SOLF0:USTF0",1767718294526,0.1248287,139.07,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718295241,6.4743,139.06,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718295436,6.4743,139.06,138.98,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718295830,0.1360837,139.06,138.95,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718296033,0.1360837,139.04,138.95,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718296233,100.7147,139.06,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718296645,6.4757,139.03,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718296842,100.86872125,139.05,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718297142,100.86872125,139.05,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718297143,0.14722125,139.03,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718297342,6.4769,139.01,138.93,94.11000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718297933,6.476,139.03,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718298146,0.15822674,139.04,138.94,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718298429,100.7147,139.06,138.94,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718298636,6.4757,139.03,138.95,9.08920926]
["bitfinex-derivatives","SOLF0:USTF0",1767718298841,100.88421499,139.06,138.95,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718299040,0.16911499,139.04,138.95,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718299240,0.16911499,139.04,138.9,100.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767718299241,6.4767,139.01,138.93,94.11020926]
["bitfinex-derivatives","SOLF0:USTF0",1767718299631,0.17986846,139.0,138.89,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718299832,6.4781,138.98,138.9,9.09150926]
["bitfinex-derivatives","SOLF0:USTF0",1767718300044,0.17986846,139.0,138.9,9.09150926]
["bitfinex-derivatives","SOLF0:USTF0",1767718300242,100.94382618,138.99,138.9,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718300444,100.94382618,138.99,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767718300445,6.4795,138.95,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767718300841,0.18132618,138.96,138.87,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718301444,100.7914,138.95,138.87,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718301649,0.18276848,138.94,138.83,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718301947,6.4814,138.91,138.83,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718302136,0.18276848,138.94,138.83,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718302336,85.02,138.95,138.84,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718302539,0.1841951,138.97,138.84,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718302852,85.2041951,138.97,138.85,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718303053,6.48,138.94,138.85,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718303451,0.1841951,138.96,138.85,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718303648,6.4783,138.98,138.89,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718304150,6.4783,138.98,138.89,9.09180926]
["bitfinex-derivatives","SOLF0:USTF0",1767718304648,6.4783,138.98,138.89,94.11180926]
["bitfinex-derivatives","SOLF0:USTF0",1767718306050,6.4774,139.0,138.91,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718306239,0.18838054,139.02,138.91,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718306441,0.1897305,139.0,138.9,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718306645,6.4786,138.97,138.9,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718307245,6.4778,138.99,138.9,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718307441,185.96736103,139.03,138.9,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718307641,100.93476103,139.02,138.9,87.65000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718307846,0.19106103,139.01,138.91,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718308058,6.66786103,139.01,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718308850,6.4759,139.03,138.94,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718309445,6.4759,139.03,138.95,9.08920926]
["bitfinex-derivatives","SOLF0:USTF0",1767718309645,85.04,139.04,138.95,9.08920926]
["bitfinex-derivatives","SOLF0:USTF0",1767718309846,6.6674724,139.05,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718310653,0.1923724,139.05,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718310848,0.19501374,139.04,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718311044,0.19501374,139.04,138.93,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718311250,6.4767,139.01,138.93,87.65000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718311648,0.19633959,139.02,138.93,87.65000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718311955,100.94253959,139.02,138.93,87.65000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718312145,100.94253959,139.02,138.93,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718312547,100.94253959,139.02,138.9,91.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767718312548,6.4786,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718313048,6.4777,138.99,138.89,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718313250,185.9479002,139.04,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718313446,0.1989002,139.04,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718313652,100.7136,139.06,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718313850,185.7336,139.06,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718314054,185.9325002,139.06,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718314445,6.4757,139.03,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718314754,100.92972748,139.04,138.93,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718314953,0.20012748,139.03,138.93,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718315846,0.20133989,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767718316554,85.02,139.06,138.94,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718316747,85.22254146,139.06,138.95,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718316948,0.20254146,139.09,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718317145,6.4739,139.07,138.98,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718317754,100.7073,139.07,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718317959,100.7126,139.06,138.98,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718318347,100.9175156,139.06,138.95,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718318554,0.2049156,139.04,138.95,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718319155,6.4757,139.03,138.95,87.63000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718319457,6.4757,139.03,138.95,94.10920926]
["bitfinex-derivatives","SOLF0:USTF0",1767718319655,0.20609175,139.07,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718319860,0.20609175,139.06,138.96,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718320161,100.93209175,139.04,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718321152,6.4763,139.02,138.92,2.61000926]
["bitfinex-derivatives","SOLF0:USTF0",1767718321356,100.91477581,139.07,138.95,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718321562,0.20747581,139.06,138.95,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718321858,6.4748,139.05,138.97,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718322060,0.20747581,139.04,138.92,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718322271,100.94499996,139.03,138.92,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718322566,0.20859996,139.03,138.92,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718322764,6.4773,139.0,138.92,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718322960,100.95869996,139.01,138.92,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718323154,100.97223273,138.99,138.89,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718323356,100.99103273,138.97,138.84,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718323563,0.20973273,138.96,138.85,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718324266,85.02,138.97,138.87,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718324463,100.97335178,138.99,138.87,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718325366,100.97335178,138.99,138.88,9.18898532]
["bitfinex-derivatives","SOLF0:USTF0",1767718325670,100.98135395,138.98,138.88,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718325863,0.21195395,138.97,138.88,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718326371,6.69075395,138.97,138.88,9.18898532]
["bitfinex-derivatives","SOLF0:USTF0",1767718326572,6.69075395,138.97,138.88,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718326967,6.4796,138.95,138.88,2.70648532]
["bitfinex-derivatives","SOLF0:USTF0",1767718327467,0.21677299,138.95,138.85,87.6311027]
["bitfinex-derivatives","SOLF0:USTF0",1767718327769,6.69647299,138.95,138.85,94.1149027]
["bitfinex-derivatives","SOLF0:USTF0",1767718328565,6.4799,138.94,138.85,94.1149027]
["bitfinex-derivatives","SOLF0:USTF0",1767718329763,101.02424515,138.93,138.82,87.6511027]
["bitfinex-derivatives","SOLF0:USTF0",1767718329962,0.21884515,138.92,138.82,87.6511027]
["bitfinex-derivatives","SOLF0:USTF0",1767718330362,0.21884515,138.92,138.82,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718330763,0.2198785,138.9,138.81,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718331270,100.8054,138.93,138.81,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718331470,0.22090492,138.94,138.82,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718331770,0.22090492,138.94,138.83,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718332475,6.70100492,138.94,138.84,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718332674,6.4801,138.94,138.84,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718333168,6.4801,138.94,138.84,87.6511027]
["bitfinex-derivatives","SOLF0:USTF0",1767718333373,6.4801,138.94,138.85,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718334468,6.4801,138.94,138.82,9.0963027]
["bitfinex-derivatives","SOLF0:USTF0",1767718334469,0.22390042,138.93,138.82,9.0963027]
["bitfinex-derivatives","SOLF0:USTF0",1767718334774,0.22390042,138.93,138.83,87.6711027]
["bitfinex-derivatives","SOLF0:USTF0",1767718334969,6.70450042,138.93,138.84,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718335168,0.22390042,138.93,138.84,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718335975,6.4809,138.92,138.84,9.0955027]
["bitfinex-derivatives","SOLF0:USTF0",1767718336169,101.01147655,138.96,138.85,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718337570,0.22487655,138.96,138.86,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718337876,85.04,138.97,138.87,87.6711027]
["bitfinex-derivatives","SOLF0:USTF0",1767718338078,6.4782,138.98,138.9,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718338981,6.4773,139.0,138.91,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718339980,6.4773,139.0,138.91,87.6711027]
["bitfinex-derivatives","SOLF0:USTF0",1767718340574,6.4773,139.0,138.91,94.1521027]
["bitfinex-derivatives","SOLF0:USTF0",1767718340784,6.4773,139.0,138.92,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718341470,6.4763,139.02,138.94,9.0908027]
["bitfinex-derivatives","SOLF0:USTF0",1767718342080,186.00331271,139.06,138.95,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718342279,0.23144812,139.05,138.95,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718342782,0.23144812,139.03,138.92,94.1516027]
["bitfinex-derivatives","SOLF0:USTF0",1767718342978,0.23144812,139.03,138.93,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718343573,6.4767,139.01,138.93,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718343777,100.7431,139.02,138.91,4.7377074]
["bitfinex-derivatives","SOLF0:USTF0",1767718343987,0.23231677,139.01,138.91,89.7777074]
["bitfinex-derivatives","SOLF0:USTF0",1767718344280,0.23231677,139.01,138.91,92.3888101]
["bitfinex-derivatives","SOLF0:USTF0",1767718344475,0.23231677,139.01,138.91,87.6511027]
["bitfinex-derivatives","SOLF0:USTF0",1767718344681,0.23318162,138.99,138.88,13.8312101]
["bitfinex-derivatives","SOLF0:USTF0",1767718344873,0.23318162,138.99,138.89,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718345284,85.04,139.01,138.91,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718345583,85.27402595,139.01,138.91,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718346175,6.4781,138.98,138.91,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718348481,0.23652987,138.98,138.88,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718348672,0.23652987,138.97,138.85,87.6511027]
["bitfinex-derivatives","SOLF0:USTF0",1767718348872,0.23652987,138.94,138.85,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718350079,0.23735693,138.97,138.85,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718350996,0.23735693,138.97,138.86,2.6111027]
["bitfinex-derivatives","SOLF0:USTF0",1767718351480,0.23735693,138.97,138.83,105.6117074]
["bitfinex-derivatives","SOLF0:USTF0",1767718351481,0.23951543,138.95,138.83,7.45670561]
["bitfinex-derivatives","SOLF0:USTF0",1767718351688,100.7794,138.97,138.84,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718351889,0.23951543,138.99,138.87,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718352186,6.4782,138.98,138.91,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718352576,0.23951543,138.99,138.91,9.20019821]
["bitfinex-derivatives","SOLF0:USTF0",1767718352777,6.4774,139.0,138.91,9.20019821]
["bitfinex-derivatives","SOLF0:USTF0",1767718353487,6.4777,138.99,138.91,9.20019821]
["bitfinex-derivatives","SOLF0:USTF0",1767718353675,186.03196459,139.01,138.91,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718353876,0.24106459,138.99,138.89,91.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767718354477,0.24106459,138.99,138.89,94.24079821]
["bitfinex-derivatives","SOLF0:USTF0",1767718354678,6.4785,138.97,138.89,94.24079821]
["bitfinex-derivatives","SOLF0:USTF0",1767718356083,6.4779,138.99,138.91,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718356781,91.517,139.01,138.92,9.19969821]
["bitfinex-derivatives","SOLF0:USTF0",1767718357387,6.477,139.01,138.92,9.19969821]
["bitfinex-derivatives","SOLF0:USTF0",1767718357989,6.4772,139.0,138.92,9.19969821]
["bitfinex-derivatives","SOLF0:USTF0",1767718358589,6.4776,138.99,138.92,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718361097,6.4776,138.99,138.91,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767718361391,6.478,138.98,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718361697,0.24684939,139.01,138.92,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718361994,6.4775,138.99,138.92,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718363399,101.03611205,138.96,138.87,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718363591,0.24821205,138.94,138.84,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718363792,6.4808,138.92,138.84,9.20329821]
["bitfinex-derivatives","SOLF0:USTF0",1767718364298,0.24821205,138.94,138.84,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718364688,6.4804,138.93,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767718364995,6.4804,138.93,138.84,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718365402,0.24821205,138.94,138.86,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767718366005,0.24821205,138.94,138.84,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718366291,6.4809,138.92,138.84,9.20319821]
["bitfinex-derivatives","SOLF0:USTF0",1767718366894,0.25033318,138.89,138.8,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718367604,6.4828,138.88,138.8,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718368200,0.25101419,138.88,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718368698,6.4842,138.85,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767718368999,6.4842,138.85,138.76,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718369698,6.4842,138.85,138.76,9.20709821]
["bitfinex-derivatives","SOLF0:USTF0",1767718370101,6.4846,138.84,138.76,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718370308,0.25300928,138.84,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767718370495,0.25300928,138.84,138.74,91.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767718370798,0.25300928,138.84,138.74,94.26809821]
["bitfinex-derivatives","SOLF0:USTF0",1767718371003,0.25300928,138.83,138.74,87.77899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718372303,101.0917543,138.89,138.76,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718372610,0.2543543,138.89,138.78,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718372905,100.8144,138.92,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718372906,0.2543543,138.92,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718373695,101.07787565,138.91,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718374705,6.4826,138.89,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718375303,6.73647565,138.91,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718375503,0.25497565,138.91,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718376610,101.08400763,138.9,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718377012,6.4828,138.88,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718377209,0.25680763,138.9,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718377411,0.25994613,138.93,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718378317,101.08831882,138.9,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718379615,6.4828,138.88,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718380817,6.74231882,138.9,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718381228,0.26857391,138.94,138.81,2.71899821]
["bitfinex-derivatives","SOLF0:USTF0",1767718381528,91.84867391,138.94,138.84,9.09022851]
["bitfinex-derivatives","SOLF0:USTF0",1767718381729,0.26857391,138.93,138.84,9.09022851]
["bitfinex-derivatives","SOLF0:USTF0",1767718382521,6.74897391,138.93,138.84,9.09022851]
["bitfinex-derivatives","SOLF0:USTF0",1767718382716,0.26857391,138.93,138.84,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718382927,0.26857391,138.93,138.81,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767718382928,0.26903946,138.92,138.81,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718383128,6.75003946,138.92,138.81,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718383624,6.4814,138.91,138.81,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718384624,6.4814,138.91,138.82,9.09122851]
["bitfinex-derivatives","SOLF0:USTF0",1767718384831,0.26996456,138.9,138.79,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718385122,0.26996456,138.89,138.79,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718385321,6.4832,138.87,138.79,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718386129,0.26996456,138.89,138.79,9.09262851]
["bitfinex-derivatives","SOLF0:USTF0",1767718386324,0.26996456,138.89,138.8,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718386526,6.75198237,138.92,138.83,9.09062851]
["bitfinex-derivatives","SOLF0:USTF0",1767718386728,85.1,138.94,138.83,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718387125,85.37088237,138.94,138.83,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718387320,0.27088237,138.94,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767718387521,0.2713356,138.97,138.86,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718387722,0.2713356,138.97,138.87,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718388030,0.2713356,138.97,138.88,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718388624,0.2713356,138.97,138.88,9.08842851]
["bitfinex-derivatives","SOLF0:USTF0",1767718389233,0.2713356,138.97,138.89,9.08792851]
["bitfinex-derivatives","SOLF0:USTF0",1767718389531,0.2713356,138.97,138.89,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718390527,6.479,138.96,138.89,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718390936,0.27266857,138.96,138.86,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718392435,0.27350441,138.99,138.87,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718392635,85.35350441,138.99,138.87,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718393537,6.4786,138.97,138.88,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718394540,6.479,138.96,138.88,9.08842851]
["bitfinex-derivatives","SOLF0:USTF0",1767718395335,0.27475714,138.95,138.86,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718396335,101.04466186,138.98,138.86,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718396639,0.27516186,138.98,138.87,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718396832,0.27516186,138.98,138.88,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718397535,6.4788,138.97,138.89,9.08802851]
["bitfinex-derivatives","SOLF0:USTF0",1767718398938,6.479,138.96,138.89,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718399242,0.27516186,138.98,138.89,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718399632,85.08,138.99,138.9,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718399836,0.27635885,139.02,138.9,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718400043,0.27635885,139.02,138.92,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718400432,0.27635885,139.02,138.93,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718401740,0.27707549,139.01,138.9,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718401942,6.4783,138.98,138.9,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718402146,0.27707549,139.0,138.9,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718402531,6.4779,138.99,138.9,9.08752851]
["bitfinex-derivatives","SOLF0:USTF0",1767718403053,0.27707549,139.0,138.9,9.08752851]
["bitfinex-derivatives","SOLF0:USTF0",1767718404145,6.4779,138.99,138.9,9.08752851]
["bitfinex-derivatives","SOLF0:USTF0",1767718405345,6.4769,139.01,138.91,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718405755,6.4771,139.0,138.92,9.08662851]
["bitfinex-derivatives","SOLF0:USTF0",1767718406047,101.02300424,139.02,138.92,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718406249,0.27850424,139.01,138.9,87.66592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718406548,6.478,138.98,138.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767718406734,6.478,138.98,138.91,9.08712851]
["bitfinex-derivatives","SOLF0:USTF0",1767718406941,6.4775,139.0,138.92,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718407136,85.06,139.03,138.94,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718408034,6.4761,139.02,138.94,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718408236,0.27951491,139.07,138.94,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718408439,0.27951491,139.07,138.95,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718408644,0.27951491,139.07,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718409148,6.4747,139.05,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718409348,0.27951491,139.07,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718409652,0.2798916,139.06,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718409851,6.4751,139.05,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718410237,100.97580737,139.09,138.96,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718410446,100.97580737,139.09,138.97,2.60592851]
["bitfinex-derivatives","SOLF0:USTF0",1767718410648,6.4743,139.06,138.99,9.08332851]
["bitfinex-derivatives","SOLF0:USTF0",1767718410843,100.97580737,139.09,138.99,9.08332851]
["bitfinex-derivatives","SOLF0:USTF0",1767718410844,0.28020737,139.09,138.99,9.08332851]
["bitfinex-derivatives","SOLF0:USTF0",1767718411640,0.28020737,139.09,139.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767718412442,6.75350737,139.09,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718412753,0.28020737,139.09,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718413551,6.4734,139.08,139.0,9.26396451]
["bitfinex-derivatives","SOLF0:USTF0",1767718414440,6.4739,139.07,139.0,9.26396451]
["bitfinex-derivatives","SOLF0:USTF0",1767718415051,6.4732,139.09,139.01,9.26376451]
["bitfinex-derivatives","SOLF0:USTF0",1767718415248,0.27464535,139.1,139.01,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718415554,0.27464535,139.1,138.97,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718415555,0.27464535,139.08,138.97,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718416044,0.27464535,139.06,138.97,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718416648,0.2750185,139.04,138.94,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718417052,6.4762,139.02,138.94,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718417659,85.29545823,139.07,138.98,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718418543,6.4743,139.06,138.98,9.26516451]
["bitfinex-derivatives","SOLF0:USTF0",1767718418742,6.4743,139.06,138.99,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718419353,6.4748,139.05,138.99,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718419558,85.29545823,139.07,138.99,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718420561,6.4743,139.06,138.99,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718421254,6.4737,139.08,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718421455,0.27696257,139.1,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718422263,6.4738,139.07,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718422461,0.27734967,139.09,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718423058,185.6963,139.11,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718423264,185.97398639,139.11,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718423658,6.4736,139.08,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718424064,0.27768639,139.1,139.0,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718425361,6.4728,139.1,139.01,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718426063,0.27836271,139.13,139.04,9.26226451]
["bitfinex-derivatives","SOLF0:USTF0",1767718426364,0.27836271,139.13,139.04,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718426966,0.27836271,139.13,139.05,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718427168,0.27836271,139.13,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718427467,0.2789981,139.12,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718427967,0.2789981,139.1,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718428959,100.6714,139.12,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718429169,6.4727,139.1,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718429775,85.27930936,139.13,139.02,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718429959,6.4729,139.09,139.02,9.26336451]
["bitfinex-derivatives","SOLF0:USTF0",1767718430158,0.27961514,139.12,139.03,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718431564,6.4724,139.1,139.03,9.26286451]
["bitfinex-derivatives","SOLF0:USTF0",1767718432164,6.4724,139.1,139.04,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718432671,0.27961514,139.12,139.04,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718433372,6.4724,139.1,139.04,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718434168,6.4724,139.1,139.04,9.26236451]
["bitfinex-derivatives","SOLF0:USTF0",1767718435078,0.27961514,139.12,139.04,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718435274,0.27961514,139.12,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767718435575,0.28142959,139.11,139.03,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718435979,0.28142959,139.1,138.98,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718436170,6.4743,139.06,138.99,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767718436372,6.4743,139.06,138.98,2.78726451]
["bitfinex-derivatives","SOLF0:USTF0",1767718436868,6.4743,139.06,138.98,9.26486451]
["bitfinex-derivatives","SOLF0:USTF0",1767718437773,6.4743,139.06,138.99,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718438280,6.4743,139.06,139.0,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718439578,6.4748,139.05,139.0,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718439974,6.4748,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767718440185,6.4748,139.05,138.97,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767718440186,6.4758,139.03,138.95,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718440376,84.98,139.05,138.95,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718440576,100.99038824,139.07,138.95,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718440875,91.4546,139.06,138.95,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718441078,6.4746,139.06,138.95,2.67309132]
["bitfinex-derivatives","SOLF0:USTF0",1767718441274,6.4746,139.06,138.96,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718441980,0.28434693,139.11,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718442687,6.4723,139.11,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718443382,105.67082378,139.14,139.0,185.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767718443383,0.28486472,139.16,139.05,9.27560058]
["bitfinex-derivatives","SOLF0:USTF0",1767718443583,0.28486472,139.14,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718444584,6.4711,139.13,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718444795,0.28510988,139.13,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718445788,6.4716,139.12,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718447184,6.472,139.11,139.02,87.78130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718447384,0.28594177,139.12,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718448091,6.4725,139.1,139.02,9.27720058]
["bitfinex-derivatives","SOLF0:USTF0",1767718449284,6.4725,139.1,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718449683,6.4729,139.09,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718449990,0.28594177,139.12,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718450387,0.2866234,139.11,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718451589,100.6606,139.13,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718452582,100.6562,139.14,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718452787,100.94327804,139.14,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718453183,0.28729541,139.12,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718454396,6.4725,139.1,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718455896,6.4718,139.12,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718456092,84.98,139.14,139.04,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718456290,0.28792827,139.11,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718456496,100.96672827,139.11,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718456690,0.28792827,139.1,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718456993,6.4738,139.07,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718457600,6.4731,139.09,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718457800,6.4731,139.09,139.01,9.27780058]
["bitfinex-derivatives","SOLF0:USTF0",1767718458197,6.4731,139.09,139.02,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718459591,6.4723,139.11,139.02,9.27720058]
["bitfinex-derivatives","SOLF0:USTF0",1767718459800,6.4723,139.11,139.03,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718460003,105.37931748,139.15,139.03,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718460313,6.471,139.13,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718461211,6.4715,139.12,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718462210,6.4715,139.12,139.06,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718463314,100.6546,139.14,139.01,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718463514,100.6546,139.14,138.98,113.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767718463515,0.28942835,139.13,139.02,87.76130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718463710,0.28942835,139.13,139.03,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718464119,0.28942835,139.12,139.03,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718465725,6.76122835,139.12,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767718465924,0.28942835,139.12,139.04,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767718466624,6.4714,139.13,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718466809,0.28998489,139.15,139.05,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718467213,6.4716,139.12,139.05,9.27570058]
["bitfinex-derivatives","SOLF0:USTF0",1767718467413,0.28998489,139.15,139.06,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718468821,6.4706,139.14,139.07,9.27500058]
["bitfinex-derivatives","SOLF0:USTF0",1767718470415,6.4699,139.16,139.1,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718470812,15.08877984,139.2,139.1,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718471116,15.08877984,139.2,139.12,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718471520,15.3752449,139.2,139.12,2.80130058]
["bitfinex-derivatives","SOLF0:USTF0",1767718471732,0.28646506,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767718471915,0.28646506,139.16,139.06,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718472116,100.6535,139.14,139.06,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718473422,100.93516506,139.15,139.06,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718474525,6.4715,139.12,139.06,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718476117,0.28748676,139.13,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718477626,6.4724,139.1,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718478028,0.28748676,139.13,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718478029,6.473,139.09,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718479128,6.4722,139.11,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718479326,0.28769415,139.12,139.03,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718479524,0.28809966,139.07,138.94,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718479732,0.28809966,139.07,138.95,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718480135,0.28809966,139.07,138.96,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718480630,6.4753,139.04,138.97,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718481137,0.28809966,139.07,138.97,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718481536,6.4746,139.06,138.98,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718481933,0.28809966,139.07,138.98,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718482133,0.28850345,139.1,138.99,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718482538,0.28850345,139.1,139.0,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718482932,6.473,139.09,139.01,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718484640,6.473,139.09,139.01,9.2176201]
["bitfinex-derivatives","SOLF0:USTF0",1767718485834,6.473,139.09,139.01,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718486032,6.4734,139.08,139.01,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718486244,0.29177723,139.09,139.01,2.7412201]
["bitfinex-derivatives","SOLF0:USTF0",1767718486541,0.29177723,139.09,138.99,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718486733,6.4743,139.06,138.99,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718488936,0.29207953,139.08,138.99,9.12202889]
["bitfinex-derivatives","SOLF0:USTF0",1767718489241,0.29207953,139.08,138.99,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718489739,6.4743,139.06,138.99,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718491436,0.29253522,139.06,138.96,9.12312889]
["bitfinex-derivatives","SOLF0:USTF0",1767718491642,0.29253522,139.04,138.93,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718491838,0.29253522,139.04,138.94,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718492346,0.29253522,139.04,138.96,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718493140,6.76783522,139.04,138.96,9.12342889]
["bitfinex-derivatives","SOLF0:USTF0",1767718493556,0.29253522,139.04,138.96,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718494542,6.4763,139.02,138.96,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718495635,6.4763,139.02,138.94,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767718495841,6.4768,139.01,138.93,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718497147,6.476,139.03,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718497348,0.29253522,139.04,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718497544,6.4761,139.02,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718497849,0.29253522,139.04,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718498239,6.4757,139.03,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718498639,0.29253522,139.04,138.95,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718499148,6.4762,139.02,138.96,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718499445,0.29253522,139.04,138.96,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718500247,0.29253522,139.04,138.97,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718500443,0.29253522,139.04,138.94,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718500847,0.29385544,139.0,138.91,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718501054,0.29385544,138.99,138.91,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718501749,0.29546529,139.02,138.91,2.64462889]
["bitfinex-derivatives","SOLF0:USTF0",1767718501961,0.29546529,139.02,138.9,2.71696855]
["bitfinex-derivatives","SOLF0:USTF0",1767718502248,0.29558354,139.0,138.88,24.03641185]
["bitfinex-derivatives","SOLF0:USTF0",1767718502445,0.29558354,138.95,138.87,2.71696855]
["bitfinex-derivatives","SOLF0:USTF0",1767718503056,0.29558354,138.95,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767718503352,0.29569928,138.96,138.87,2.71696855]
["bitfinex-derivatives","SOLF0:USTF0",1767718503649,0.29569928,138.96,138.88,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767718504250,0.29569928,138.95,138.87,2.71696855]
["bitfinex-derivatives","SOLF0:USTF0",1767718504450,0.29569928,138.95,138.84,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718504639,6.77493107,138.93,138.84,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718505047,6.77493107,138.93,138.81,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718505048,0.29433107,138.92,138.81,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718505249,0.29433107,138.91,138.81,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718506549,0.29433107,138.91,138.82,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718506757,85.29458955,138.94,138.83,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718507253,0.29458955,138.93,138.83,9.16430469]
["bitfinex-derivatives","SOLF0:USTF0",1767718508152,6.77589398,138.92,138.83,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718508558,0.29489398,138.92,138.83,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718509263,6.4819,138.9,138.83,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718509444,0.29502035,138.9,138.8,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718510342,6.4828,138.88,138.8,9.16580469]
["bitfinex-derivatives","SOLF0:USTF0",1767718510542,6.4828,138.88,138.8,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718511046,6.77834993,138.87,138.78,9.16670469]
["bitfinex-derivatives","SOLF0:USTF0",1767718511350,6.77834993,138.87,138.79,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718513541,0.29514993,138.87,138.79,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718513753,0.29514993,138.87,138.76,9.16760469]
["bitfinex-derivatives","SOLF0:USTF0",1767718513754,0.29553724,138.86,138.76,9.16760469]
["bitfinex-derivatives","SOLF0:USTF0",1767718513955,85.35553724,138.88,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718514145,0.29566272,138.87,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718514855,85.06,138.88,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718514856,6.77936272,138.86,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718515051,0.29566272,138.86,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718515357,101.16268896,138.85,138.77,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718515560,0.29578896,138.84,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718515751,6.4856,138.82,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718516846,6.4861,138.81,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718518453,100.8669,138.85,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718518454,0.29616289,138.83,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718518763,0.29616289,138.84,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718519056,0.29616289,138.82,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718519262,0.29616289,138.81,138.71,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718520561,6.4874,138.78,138.71,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718520956,0.29616289,138.81,138.71,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718521152,122.4636,138.84,138.72,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718521153,0.29643055,138.84,138.72,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718521758,0.29643055,138.84,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718522964,0.29667869,138.82,138.74,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718523164,0.29667869,138.82,138.71,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718523767,0.29667869,138.82,138.72,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718524066,0.29680621,138.8,138.69,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718524460,0.29694049,138.79,138.69,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718525163,0.29694049,138.79,138.69,9.17110469]
["bitfinex-derivatives","SOLF0:USTF0",1767718525756,6.4899,138.73,138.69,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718525962,101.23057063,138.76,138.64,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718526166,101.23397063,138.75,138.64,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718526965,0.29722115,138.74,138.64,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718528267,6.4908,138.71,138.64,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718528970,6.4902,138.72,138.65,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718530057,6.78672115,138.74,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767718530261,6.4895,138.74,138.66,2.67970469]
["bitfinex-derivatives","SOLF0:USTF0",1767718531366,6.4895,138.74,138.67,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718531761,6.4895,138.74,138.68,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718531963,0.30265514,138.75,138.65,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718532173,186.35984036,138.78,138.66,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718532473,6.4888,138.75,138.68,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718532970,0.30274036,138.75,138.62,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718533170,0.30274036,138.75,138.65,87.86785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718533570,101.24304036,138.75,138.65,87.86785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718533866,101.26212755,138.72,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718534072,6.491,138.71,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718534777,101.26162755,138.72,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718534969,100.9654,138.71,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718535277,100.9654,138.71,138.6,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718535869,101.26162755,138.72,138.62,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718536673,2.66891043,138.7,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718536970,2.66891043,138.68,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718537376,6.4931,138.66,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718537967,2.66891043,138.68,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718538167,9.16131043,138.68,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718538367,2.66891043,138.68,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718539171,6.4931,138.66,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718540168,103.66411043,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718540682,6.4941,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718541378,6.4945,138.63,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718541772,2.66891043,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718541972,2.66891043,138.67,138.59,18.01644585]
["bitfinex-derivatives","SOLF0:USTF0",1767718542173,6.4928,138.67,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718542382,100.9592,138.72,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718542579,100.9654,138.71,138.6,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718542774,100.9654,138.71,138.62,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718543284,100.9654,138.71,138.62,87.88785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718543785,6.4921,138.68,138.62,87.88785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718544380,6.4914,138.7,138.62,87.88785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718544575,6.4914,138.7,138.63,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718544879,2.66891043,138.73,138.63,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718545191,6.4907,138.71,138.64,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718546883,6.4907,138.71,138.65,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718547583,6.49,138.73,138.66,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718548886,9.15891043,138.73,138.65,91.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767718549089,9.15891043,138.73,138.65,94.40115954]
["bitfinex-derivatives","SOLF0:USTF0",1767718549283,6.49,138.73,138.66,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718549482,6.49,138.73,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718550190,6.4902,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718551378,6.4894,138.74,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718551582,6.4894,138.74,138.67,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718552690,6.4897,138.73,138.67,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718553488,6.4903,138.72,138.66,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718553694,2.66891043,138.75,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718554095,6.4895,138.74,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718554300,2.66891043,138.75,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718555610,6.4897,138.73,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718556003,2.66891043,138.75,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718556203,103.61541043,138.74,138.66,87.90785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718556506,103.61541043,138.74,138.66,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718557207,6.4907,138.71,138.66,2.70785954]
["bitfinex-derivatives","SOLF0:USTF0",1767718558109,6.4911,138.7,138.63,87.7679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718558408,2.51653471,138.73,138.64,2.5679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718559616,6.4906,138.71,138.64,2.5679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718560013,2.51653471,138.73,138.64,87.7679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718561609,6.4911,138.7,138.64,87.7679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718562215,6.4919,138.69,138.64,2.5679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718562403,6.4919,138.69,138.64,87.7679441]
["bitfinex-derivatives","SOLF0:USTF0",1767718563109,4.4537007,138.73,138.65,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718563408,113.9085,138.76,138.64,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718563409,103.49075458,138.76,138.68,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718563909,6.4897,138.73,138.68,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718564113,2.55885458,138.76,138.68,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718564520,2.55885458,138.76,138.68,87.84527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718566007,2.55885458,138.79,138.71,1.93716599]
["bitfinex-derivatives","SOLF0:USTF0",1767718566218,100.8807,138.83,138.73,4.58244476]
["bitfinex-derivatives","SOLF0:USTF0",1767718566219,103.44685458,138.82,138.73,4.58244476]
["bitfinex-derivatives","SOLF0:USTF0",1767718566419,2.55885458,138.82,138.74,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718566614,100.8928,138.81,138.74,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718567615,6.4874,138.78,138.71,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718567816,6.4874,138.78,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718568413,6.4868,138.8,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718568620,103.45165458,138.81,138.73,87.82527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718569018,6.4868,138.8,138.73,87.82527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718570723,6.4869,138.79,138.73,87.82527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718573413,6.4869,138.79,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718573919,6.4861,138.81,138.74,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718574631,2.55885458,138.79,138.71,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718574835,2.55885458,138.79,138.72,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718575027,103.45665458,138.81,138.72,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718576628,6.4874,138.78,138.72,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718577437,6.4878,138.77,138.72,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718578124,6.4878,138.77,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718579137,6.4878,138.77,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718579343,6.4878,138.77,138.71,87.80527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718579939,6.4878,138.77,138.71,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718580135,6.4878,138.77,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718580740,9.04615458,138.79,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718580942,2.55885458,138.79,138.72,87.80527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718581139,103.44815458,138.82,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718581933,6.4869,138.79,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718584139,6.4875,138.78,138.73,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718584344,2.53744083,138.8,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718584741,6.4883,138.76,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718584945,2.53744083,138.78,138.7,87.80527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718585344,6.488,138.77,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718585539,2.52962813,138.77,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718586047,6.4883,138.76,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718586236,6.4883,138.76,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718587235,6.4883,138.76,138.68,87.80527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718589254,6.4883,138.76,138.68,94.29717877]
["bitfinex-derivatives","SOLF0:USTF0",1767718589557,6.4883,138.76,138.69,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718590051,6.4883,138.76,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718590646,2.52962813,138.77,138.7,2.64527877]
["bitfinex-derivatives","SOLF0:USTF0",1767718591346,9.01752813,138.77,138.7,9.13627877]
["bitfinex-derivatives","SOLF0:USTF0",1767718591652,4.41494217,138.8,138.71,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718591853,4.41494217,138.8,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718592148,2.47896828,138.8,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718592351,6.4873,138.79,138.73,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718592555,85.16,138.85,138.74,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718592741,100.8517,138.87,138.77,1.93597389]
["bitfinex-derivatives","SOLF0:USTF0",1767718592742,2.4718335,138.86,138.77,1.93597389]
["bitfinex-derivatives","SOLF0:USTF0",1767718592936,6.4847,138.84,138.78,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718593148,1.93597389,138.83,138.76,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718593346,1.93597389,138.81,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718593752,8.42197389,138.81,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718594455,8.42197389,138.81,138.68,113.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767718594456,10.88067666,138.79,138.71,8.93517552]
["bitfinex-derivatives","SOLF0:USTF0",1767718594657,1.93597389,138.8,138.72,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718595650,8.42257389,138.8,138.72,8.93497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718596146,6.4866,138.8,138.72,8.93497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718596350,6.487,138.79,138.72,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718599854,10.86616765,138.81,138.73,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718600050,1.93597389,138.83,138.74,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718600255,8.42127389,138.83,138.75,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718602959,6.4853,138.83,138.76,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718604057,4.28990702,138.8,138.73,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718604548,2.339105,138.79,138.71,91.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767718604947,2.339105,138.79,138.71,8.93517552]
["bitfinex-derivatives","SOLF0:USTF0",1767718605556,8.826005,138.79,138.71,8.93517552]
["bitfinex-derivatives","SOLF0:USTF0",1767718606759,8.79749427,138.78,138.71,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718607455,8.79749427,138.78,138.71,8.93547552]
["bitfinex-derivatives","SOLF0:USTF0",1767718608075,8.42267389,138.8,138.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767718608258,8.42267389,138.8,138.72,8.93497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718608457,10.70422385,138.8,138.72,8.93497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718608659,2.28154996,138.82,138.74,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718609570,6.4861,138.81,138.74,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718610670,6.4861,138.81,138.74,8.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1767718611467,2.24001486,138.8,138.72,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767718612360,2.22649213,138.77,138.68,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718612567,1.93597389,138.79,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718612772,2.22649213,138.8,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718612964,4.16246602,138.79,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718613557,6.4873,138.78,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718613758,4.16246602,138.79,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718614162,6.4878,138.77,138.7,8.93597552]
["bitfinex-derivatives","SOLF0:USTF0",1767718614572,6.4878,138.77,138.7,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718615272,2.18685186,138.76,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767718615476,2.18685186,138.75,138.68,87.07597389]
["bitfinex-derivatives","SOLF0:USTF0",1767718615769,4.12282575,138.75,138.67,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718616076,6.4893,138.74,138.67,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718616275,4.10992119,138.77,138.67,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718616474,2.1739473,138.81,138.73,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718618366,6.487,138.79,138.73,2.44497552]
["bitfinex-derivatives","SOLF0:USTF0",1767718618563,2.13561671,138.79,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718619570,6.4874,138.78,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767718619771,6.4874,138.78,138.71,87.46763293]
["bitfinex-derivatives","SOLF0:USTF0",1767718620978,6.4874,138.78,138.71,93.95823293]
["bitfinex-derivatives","SOLF0:USTF0",1767718621581,6.4867,138.8,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718621771,105.99930594,138.82,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718621978,2.08740265,138.8,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718622480,6.4869,138.79,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718623172,6.4864,138.81,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718623874,6.4865,138.8,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718624276,2.06398114,138.83,138.73,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718624582,6.4859,138.81,138.74,8.76151245]
["bitfinex-derivatives","SOLF0:USTF0",1767718625380,6.4866,138.8,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718626181,6.4859,138.82,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718626384,2.06398114,138.83,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718626688,6.4864,138.8,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718628490,6.4859,138.82,138.74,8.76151245]
["bitfinex-derivatives","SOLF0:USTF0",1767718628990,6.4862,138.81,138.74,8.76151245]
["bitfinex-derivatives","SOLF0:USTF0",1767718629180,2.00776921,138.82,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718629587,6.4864,138.8,138.74,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718632888,6.4876,138.78,138.71,8.76281245]
["bitfinex-derivatives","SOLF0:USTF0",1767718633190,8.45267887,138.78,138.71,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718634086,8.45267887,138.78,138.68,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767718634087,1.95471651,138.77,138.68,87.41231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718634291,1.95471651,138.77,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718635091,6.4886,138.76,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718635691,6.4887,138.75,138.68,8.76411245]
["bitfinex-derivatives","SOLF0:USTF0",1767718636689,6.4887,138.75,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718637794,6.4892,138.74,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718638589,6.4899,138.73,138.66,87.41231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718639094,8.39377471,138.75,138.67,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718639297,1.90467471,138.75,138.67,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718640597,6.4898,138.73,138.67,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718641183,8.39367471,138.75,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718641387,1.90467471,138.75,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718642694,6.4893,138.74,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718642890,1.90467471,138.75,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718643085,8.39367471,138.75,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718643293,6.489,138.75,138.68,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718647296,6.4881,138.77,138.7,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718648603,1.82173455,138.79,138.68,8.76391245]
["bitfinex-derivatives","SOLF0:USTF0",1767718648604,8.30133935,138.76,138.68,8.76391245]
["bitfinex-derivatives","SOLF0:USTF0",1767718649198,8.30133935,138.76,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718650202,8.30133935,138.76,138.69,8.76381245]
["bitfinex-derivatives","SOLF0:USTF0",1767718650894,6.4888,138.75,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718651304,1.81303935,138.76,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718651801,8.30133935,138.76,138.69,2.27231245]
["bitfinex-derivatives","SOLF0:USTF0",1767718652204,1.81303935,138.76,138.67,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718653199,6.4888,138.75,138.67,8.63852319]
["bitfinex-derivatives","SOLF0:USTF0",1767718653391,1.76642955,138.75,138.67,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718653798,6.4898,138.73,138.67,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718654100,1.76642955,138.75,138.67,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718654997,8.25552955,138.75,138.67,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718655808,8.25552955,138.75,138.67,8.63862319]
["bitfinex-derivatives","SOLF0:USTF0",1767718656509,8.25552955,138.75,138.68,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718658806,6.4892,138.74,138.68,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718659112,8.21631564,138.74,138.67,8.63862319]
["bitfinex-derivatives","SOLF0:USTF0",1767718660505,6.4885,138.76,138.68,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718661711,6.4885,138.76,138.69,8.63772319]
["bitfinex-derivatives","SOLF0:USTF0",1767718662501,1.71206024,138.77,138.69,8.63772319]
["bitfinex-derivatives","SOLF0:USTF0",1767718663311,1.71206024,138.77,138.7,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718663811,1.69010909,138.79,138.7,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718664106,1.69010909,138.79,138.71,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718664713,8.17710909,138.79,138.71,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718665217,8.16316165,138.78,138.71,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718665418,7.217,138.98,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718665608,3.02280329,139.0,138.88,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718665905,6.4783,138.98,138.85,5.16912648]
["bitfinex-derivatives","SOLF0:USTF0",1767718666107,100.785,138.96,138.83,21.80152142]
["bitfinex-derivatives","SOLF0:USTF0",1767718666302,3.02280329,138.93,138.83,6.70291812]
["bitfinex-derivatives","SOLF0:USTF0",1767718666498,3.02280329,138.93,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718667103,3.02280329,138.93,138.82,23.631674]
["bitfinex-derivatives","SOLF0:USTF0",1767718667302,3.02280329,138.93,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718667503,2.04707711,138.92,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718669812,2.04707711,138.91,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718670005,5.0698804,138.91,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718670915,2.04707711,138.9,138.82,21.89819809]
["bitfinex-derivatives","SOLF0:USTF0",1767718671110,2.04707711,138.9,138.81,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718671414,2.04707711,138.9,138.8,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718672508,3.02280329,138.91,138.8,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718673418,11.5502804,138.93,138.8,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718673807,11.5502804,138.93,138.81,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718674003,11.5502804,138.93,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718674615,8.52747711,138.93,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718674914,11.5502804,138.93,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718675812,2.04707711,138.92,138.81,106.71066111]
["bitfinex-derivatives","SOLF0:USTF0",1767718676018,5.0698804,138.91,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718676715,6.4804,138.93,138.82,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718676919,2.04707711,138.94,138.83,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718677218,2.04707711,138.94,138.84,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718678118,9.50230329,138.95,138.84,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718678317,9.50230329,138.95,138.86,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718678525,1.93136586,138.94,138.86,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718678718,2.04707711,138.95,138.86,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718678915,1.93136586,138.94,138.86,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718680217,1.93136586,138.92,138.86,2.14632319]
["bitfinex-derivatives","SOLF0:USTF0",1767718680919,1.93136586,138.92,138.85,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718681620,2.04707711,138.94,138.85,87.21663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718681921,2.04707711,138.94,138.86,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718682126,3.97844297,138.94,138.86,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718682622,2.04707711,138.94,138.86,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718682828,1.93136586,138.96,138.87,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718683014,4.08438234,138.96,138.87,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718683632,4.08438234,138.94,138.85,87.21663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718684221,2.15301648,138.94,138.85,87.21663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718684419,4.08438234,138.94,138.85,87.21663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718684616,10.56448234,138.94,138.85,87.21663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718685120,1.93136586,138.96,138.87,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718685418,1.93136586,138.96,138.89,2.09663079]
["bitfinex-derivatives","SOLF0:USTF0",1767718686523,4.14075458,138.92,138.83,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718687117,4.14075458,138.92,138.83,3.92668486]
["bitfinex-derivatives","SOLF0:USTF0",1767718687318,4.14075458,138.92,138.83,10.41148486]
["bitfinex-derivatives","SOLF0:USTF0",1767718687624,4.14075458,138.92,138.84,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718687821,2.20938872,138.95,138.86,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718688028,6.4791,138.96,138.88,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718688728,6.4791,138.96,138.88,3.92668486]
["bitfinex-derivatives","SOLF0:USTF0",1767718689127,6.4791,138.96,138.88,10.40918486]
["bitfinex-derivatives","SOLF0:USTF0",1767718689624,100.7585,139.0,138.88,10.40918486]
["bitfinex-derivatives","SOLF0:USTF0",1767718689625,10.61905458,138.98,138.88,10.40918486]
["bitfinex-derivatives","SOLF0:USTF0",1767718690218,6.4786,138.97,138.88,10.40918486]
["bitfinex-derivatives","SOLF0:USTF0",1767718690417,8.68798872,138.97,138.88,10.40918486]
["bitfinex-derivatives","SOLF0:USTF0",1767718690618,8.68798872,138.97,138.88,8.477819]
["bitfinex-derivatives","SOLF0:USTF0",1767718692523,2.20938872,138.97,138.9,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718693528,8.68798872,138.97,138.9,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718694331,6.4778,138.99,138.92,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718694723,2.20938872,138.99,138.89,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718694926,8.68798872,138.97,138.89,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718695433,4.14075458,138.96,138.86,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718695734,2.20938872,138.93,138.86,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718696434,8.68988872,138.93,138.86,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718698036,6.4794,138.95,138.88,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718698538,6.4799,138.94,138.88,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718698737,8.68928872,138.94,138.85,88.98668486]
["bitfinex-derivatives","SOLF0:USTF0",1767718699228,8.68928872,138.94,138.86,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718699628,8.68928872,138.94,138.86,8.478819]
["bitfinex-derivatives","SOLF0:USTF0",1767718700440,1.93136586,138.95,138.85,86.99136586]
["bitfinex-derivatives","SOLF0:USTF0",1767718700441,8.68988872,138.93,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767718700649,4.14075458,138.93,138.83,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718701139,1.93136586,138.89,138.83,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718701338,1.93136586,138.89,138.81,21.39920912]
["bitfinex-derivatives","SOLF0:USTF0",1767718701539,1.93136586,138.89,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767718702336,4.14075458,138.91,138.82,8.480619]
["bitfinex-derivatives","SOLF0:USTF0",1767718702534,2.20938872,138.91,138.83,8.480219]
["bitfinex-derivatives","SOLF0:USTF0",1767718702936,6.4817,138.9,138.83,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718704537,2.20938872,138.91,138.84,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718704846,2.20938872,138.97,138.84,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718705139,2.20938872,138.97,138.87,8.478419]
["bitfinex-derivatives","SOLF0:USTF0",1767718705745,6.4799,138.94,138.87,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718709143,6.4804,138.93,138.87,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718709347,2.20938872,138.95,138.87,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718709549,2.20938872,138.95,138.87,8.478319]
["bitfinex-derivatives","SOLF0:USTF0",1767718709740,8.68918872,138.95,138.88,1.995319]
["bitfinex-derivatives","SOLF0:USTF0",1767718710237,6.4798,138.95,138.88,8.62383577]
["bitfinex-derivatives","SOLF0:USTF0",1767718710444,2.20938872,138.97,138.88,8.62383577]
["bitfinex-derivatives","SOLF0:USTF0",1767718710647,2.20938872,138.97,138.89,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718711442,6.4782,138.98,138.9,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718711753,2.04540925,139.0,138.91,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718712347,8.52280925,139.0,138.92,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718712947,123.96832468,139.06,138.93,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718713247,2.04540925,139.04,138.94,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718713754,2.04540925,139.02,138.94,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718713941,2.04540925,139.02,138.93,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718714145,2.04540925,139.02,138.93,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718714749,6.4768,139.01,138.94,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767718715545,2.04540925,139.02,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767718716950,8.52160925,139.02,138.95,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767718719147,2.04540925,139.02,138.95,8.53820921]
["bitfinex-derivatives","SOLF0:USTF0",1767718719548,2.04540925,139.02,138.95,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718719854,2.04540925,139.02,138.93,13.10851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718719855,6.4766,139.01,138.93,13.10851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718720362,6.4766,139.01,138.93,15.16752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718720659,8.52250925,139.0,138.93,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718720952,2.04540925,139.0,138.91,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718721154,6.4781,138.98,138.91,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718721354,2.04540925,138.98,138.91,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718721558,2.04540925,138.98,138.9,15.16912598]
["bitfinex-derivatives","SOLF0:USTF0",1767718722348,6.4785,138.97,138.9,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718725054,8.4084316,138.99,138.91,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718725545,1.9305316,138.99,138.91,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718725746,3.97594085,138.99,138.91,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718726051,3.97594085,138.99,138.91,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718726250,6.4785,138.97,138.91,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718727064,6.4789,138.96,138.9,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718728364,6.4789,138.96,138.88,93.72752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718728365,6.4794,138.95,138.88,93.72752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718728660,2.04540925,138.96,138.89,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718728849,8.52430925,138.96,138.89,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718729049,2.04540925,138.96,138.89,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718729250,2.04540925,138.96,138.88,91.66851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718729458,6.4799,138.94,138.88,91.66851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718729768,3.97594085,138.95,138.87,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718730363,6.4803,138.93,138.87,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718730561,2.04540925,138.95,138.87,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718730753,2.04540925,138.95,138.88,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718731063,1.9305316,138.97,138.89,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718731771,1.9305316,138.97,138.89,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718732063,2.04540925,138.98,138.9,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718732363,1.9305316,138.99,138.91,15.16872598]
["bitfinex-derivatives","SOLF0:USTF0",1767718732563,1.9305316,138.99,138.91,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718732762,2.04540925,139.0,138.91,10.61805758]
["bitfinex-derivatives","SOLF0:USTF0",1767718733256,2.04540925,139.0,138.92,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718733461,2.04540925,139.01,138.93,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718733863,3.97594085,139.0,138.92,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718734058,3.97594085,139.0,138.92,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718734764,2.04540925,139.0,138.92,8.68752598]
["bitfinex-derivatives","SOLF0:USTF0",1767718735263,8.52250925,139.0,138.93,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767718735768,8.4070316,139.02,138.94,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718736059,8.4070316,139.02,138.95,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718736263,6.4765,139.02,138.95,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718737562,1.9305316,139.03,138.95,8.53830921]
["bitfinex-derivatives","SOLF0:USTF0",1767718737766,2.04540925,139.04,138.95,2.05900921]
["bitfinex-derivatives","SOLF0:USTF0",1767718737950,18.50812786,139.06,138.96,2.16753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718737951,22.50743948,139.06,138.96,2.16753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718738154,22.50743948,139.06,138.97,2.16753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718738354,1.9305316,139.02,138.95,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718738554,1.9305316,139.02,138.94,87.20753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718738555,2.06878002,139.03,138.94,93.83604704]
["bitfinex-derivatives","SOLF0:USTF0",1767718738763,2.06878002,139.03,138.94,8.79604704]
["bitfinex-derivatives","SOLF0:USTF0",1767718739561,2.06878002,139.02,138.94,8.79604704]
["bitfinex-derivatives","SOLF0:USTF0",1767718739760,6.4767,139.01,138.94,2.16753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718739963,2.06878002,139.02,138.94,2.16753027]
["bitfinex-derivatives","SOLF0:USTF0",1767718740266,2.06878002,139.02,138.92,8.79604704]
["bitfinex-derivatives","SOLF0:USTF0",1767718740565,6.4771,139.0,138.92,15.27674704]
["bitfinex-derivatives","SOLF0:USTF0",1767718741562,8.54528002,139.02,138.94,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718742663,8.54528002,139.02,138.94,8.51851749]
["bitfinex-derivatives","SOLF0:USTF0",1767718743173,8.54528002,139.02,138.95,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767718743365,6.4754,139.04,138.95,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718743557,8.57288716,139.04,138.95,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718744154,8.57288716,139.04,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767718744155,6.4757,139.03,138.96,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767718744553,2.09748716,139.04,138.97,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718744760,2.09748716,139.04,138.97,8.51741749]
["bitfinex-derivatives","SOLF0:USTF0",1767718745268,8.57268716,139.04,138.97,8.51741749]
["bitfinex-derivatives","SOLF0:USTF0",1767718745867,2.09748716,139.04,138.97,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718746169,6.4752,139.04,138.97,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718748167,6.4752,139.04,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718748368,6.4752,139.04,138.97,15.14583426]
["bitfinex-derivatives","SOLF0:USTF0",1767718748561,2.09748716,139.07,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718748759,20.60561502,139.06,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718749271,2.09748716,139.05,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718749666,6.4757,139.03,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718749973,6.4757,139.03,138.96,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718750174,6.4757,139.03,138.96,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718750764,6.4757,139.03,138.96,15.14653426]
["bitfinex-derivatives","SOLF0:USTF0",1767718750967,6.4757,139.03,138.97,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718751368,6.4753,139.04,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718751674,2.09748716,139.05,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718751975,2.09748716,139.05,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718752270,8.57218716,139.05,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718752867,2.09748716,139.05,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718753166,2.09748716,139.05,138.96,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718753671,6.4757,139.03,138.96,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718754064,6.4757,139.03,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718754671,6.4757,139.03,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718754875,8.57248716,139.05,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718755174,2.09748716,139.05,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718755564,6.4757,139.03,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718756870,8.57258716,139.05,138.97,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718757171,8.57258716,139.05,138.98,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718757372,8.57258716,139.05,138.98,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718758873,8.57258716,139.05,138.98,15.14563426]
["bitfinex-derivatives","SOLF0:USTF0",1767718760976,6.4751,139.05,138.99,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718761177,6.4751,139.05,138.99,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718761376,8.57158716,139.07,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718761578,6.4741,139.07,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718761769,2.09748716,139.09,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718762076,6.4738,139.07,139.0,8.51581749]
["bitfinex-derivatives","SOLF0:USTF0",1767718762375,6.4738,139.07,139.01,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718763975,6.4743,139.06,138.99,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718764169,6.4743,139.06,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718764570,2.09748716,139.07,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718764571,2.09748716,139.07,139.0,8.51591749]
["bitfinex-derivatives","SOLF0:USTF0",1767718765076,8.57128716,139.07,139.0,8.51591749]
["bitfinex-derivatives","SOLF0:USTF0",1767718765277,2.09748716,139.07,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718766679,6.4744,139.06,139.0,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718767876,8.57128716,139.07,139.0,8.51611749]
["bitfinex-derivatives","SOLF0:USTF0",1767718768277,6.4738,139.07,139.01,2.03911749]
["bitfinex-derivatives","SOLF0:USTF0",1767718768983,2.09748716,139.08,139.01,15.14413426]
["bitfinex-derivatives","SOLF0:USTF0",1767718769685,2.09748716,139.07,138.99,8.66763426]
["bitfinex-derivatives","SOLF0:USTF0",1767718770079,2.09748716,139.07,138.99,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718770282,6.4752,139.04,138.98,98.10611677]
["bitfinex-derivatives","SOLF0:USTF0",1767718770684,2.09748716,139.03,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718771582,8.57318716,139.03,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718772678,8.61776034,139.02,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718772875,8.61776034,139.02,138.95,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718773076,8.61776034,139.02,138.96,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718774181,6.4761,139.02,138.96,8.81321208]
["bitfinex-derivatives","SOLF0:USTF0",1767718774578,2.14166034,139.04,138.96,8.81321208]
["bitfinex-derivatives","SOLF0:USTF0",1767718775091,2.14166034,139.04,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718775793,8.61736034,139.03,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718777793,6.4761,139.02,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718778787,8.61836034,139.01,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718779097,8.61836034,139.01,138.96,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718781092,8.61836034,139.01,138.97,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718781694,8.61836034,139.01,138.96,6.62851677]
["bitfinex-derivatives","SOLF0:USTF0",1767718782000,2.14166034,139.0,138.93,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718782297,2.14166034,138.99,138.92,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767718782492,6.4781,138.98,138.92,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767718782688,2.14166034,138.98,138.92,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767718783702,6.4784,138.97,138.92,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767718784194,6.4784,138.97,138.91,15.41842416]
["bitfinex-derivatives","SOLF0:USTF0",1767718784393,2.14166034,138.98,138.91,15.41842416]
["bitfinex-derivatives","SOLF0:USTF0",1767718784600,2.14166034,139.0,138.92,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718784896,2.14166034,139.0,138.93,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718786099,8.61966034,138.99,138.93,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718786399,8.61966034,138.99,138.9,11.12191947]
["bitfinex-derivatives","SOLF0:USTF0",1767718786400,2.14166034,138.98,138.9,11.12191947]
["bitfinex-derivatives","SOLF0:USTF0",1767718786695,6.4794,138.95,138.9,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718789600,8.62106034,138.95,138.88,11.12191947]
["bitfinex-derivatives","SOLF0:USTF0",1767718789900,6.4794,138.95,138.89,2.18469531]
["bitfinex-derivatives","SOLF0:USTF0",1767718800312,6.4794,138.95,138.86,17.53928093]
["bitfinex-derivatives","SOLF0:USTF0",1767718800313,2.17014217,138.94,138.86,17.53928093]
["bitfinex-derivatives","SOLF0:USTF0",1767718800508,2.17014217,138.92,138.84,2.11895677]
["bitfinex-derivatives","SOLF0:USTF0",1767718801024,4.1008075,138.91,138.82,93.64395677]
["bitfinex-derivatives","SOLF0:USTF0",1767718801227,2.17014217,138.9,138.82,8.60395677]
["bitfinex-derivatives","SOLF0:USTF0",1767718801402,1.93066533,138.89,138.8,87.27056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718801603,4.02873697,138.83,138.74,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718801814,2.09807164,138.82,138.74,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718802015,8.58367164,138.82,138.74,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718802213,10.51433697,138.82,138.74,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718802411,2.09807164,138.81,138.71,87.27056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718802622,4.02873697,138.78,138.71,87.27056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718802911,4.02873697,138.78,138.71,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718803316,8.58427164,138.81,138.72,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718803509,2.09807164,138.8,138.72,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718803711,2.09807164,138.79,138.7,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718804606,2.09807164,138.77,138.7,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718804808,1.93066533,138.76,138.7,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718805204,2.09807164,138.77,138.7,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718806520,4.02873697,138.76,138.68,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718806918,2.09807164,138.76,138.69,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718807313,2.09807164,138.76,138.67,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767718807314,2.09807164,138.75,138.67,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767718807519,2.09807164,138.75,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718807716,2.09807164,138.73,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718808430,4.02873697,138.76,138.67,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718809716,2.09807164,138.75,138.67,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718813023,93.70557164,138.78,138.69,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718813228,2.09807164,138.77,138.69,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718813622,2.09807164,138.77,138.69,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718814021,2.09807164,138.77,138.69,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718814332,2.09807164,138.73,138.65,89.28122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718814627,2.09807164,138.73,138.65,87.35056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718814829,4.02873697,138.76,138.67,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718815125,2.09807164,138.75,138.67,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718815325,2.09807164,138.73,138.65,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767718815528,2.09807164,138.73,138.65,87.35056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718815731,2.09807164,138.73,138.65,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718816725,2.09807164,138.73,138.66,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718816926,1.93066533,138.75,138.67,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718817125,2.09807164,138.76,138.69,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718817919,2.09807164,138.75,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718818322,4.02873697,138.74,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718818733,10.51813697,138.74,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718819120,2.09807164,138.79,138.71,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718819629,8.58517164,138.79,138.71,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718820229,6.4875,138.78,138.71,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718820429,8.58557164,138.78,138.71,1.93066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718822123,2.09807164,138.78,138.71,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718823429,2.09807164,138.78,138.71,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718824523,2.09807164,138.76,138.65,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718824731,2.09807164,138.74,138.65,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718824927,2.09807164,138.74,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718825436,2.09807164,138.74,138.67,1.93066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718826136,2.09807164,138.74,138.63,186.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767718826137,8.58607164,138.77,138.69,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718827029,2.09807164,138.76,138.66,87.39056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718827229,2.09807164,138.76,138.66,89.32122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718827533,2.09807164,138.76,138.68,1.93066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718827728,6.4893,138.74,138.68,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718827924,2.09807164,138.76,138.69,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718828836,6.4883,138.76,138.7,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718829333,2.09807164,138.75,138.68,1.93066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718829733,2.09807164,138.75,138.66,89.32122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718830329,2.09807164,138.73,138.66,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718830638,2.09807164,138.73,138.65,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718830934,6.4908,138.71,138.65,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718831430,2.23676581,138.72,138.65,4.16122735]
["bitfinex-derivatives","SOLF0:USTF0",1767718832024,2.23676581,138.72,138.65,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718832538,6.4912,138.7,138.65,2.23056202]
["bitfinex-derivatives","SOLF0:USTF0",1767718833043,2.23676581,138.71,138.62,87.22095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718833245,6.4918,138.69,138.62,89.15161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718834741,2.23676581,138.69,138.62,87.22095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718835042,2.23676581,138.69,138.6,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718835239,6.493,138.66,138.6,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718835641,105.15493114,138.68,138.6,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718835835,6.4926,138.67,138.61,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718836842,2.23676581,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718837345,2.23676581,138.66,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718837749,2.23676581,138.65,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718838049,6.494,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718839545,2.23676581,138.65,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767718839546,2.23676581,138.65,138.59,4.03028631]
["bitfinex-derivatives","SOLF0:USTF0",1767718839745,105.18713114,138.64,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718839942,2.23676581,138.63,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718840140,8.73146581,138.63,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718840348,2.23676581,138.63,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718841041,6.495,138.62,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718841635,8.73226581,138.61,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767718841842,8.73226581,138.61,138.52,8.56005156]
["bitfinex-derivatives","SOLF0:USTF0",1767718841843,2.23676581,138.6,138.52,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718842740,8.73256581,138.6,138.52,10.49081689]
["bitfinex-derivatives","SOLF0:USTF0",1767718842941,8.73256581,138.6,138.52,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718843144,2.23676581,138.59,138.52,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718843546,8.73306581,138.59,138.52,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718846260,6.4957,138.61,138.52,8.56035156]
["bitfinex-derivatives","SOLF0:USTF0",1767718846457,6.4957,138.61,138.53,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718846653,8.73246581,138.61,138.53,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718847158,6.4958,138.6,138.53,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718850546,6.4952,138.62,138.54,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718850861,2.23676581,138.64,138.56,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718851353,6.4944,138.63,138.56,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718851658,2.23676581,138.64,138.56,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718852059,2.23676581,138.64,138.55,1.93066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718852256,4.16743114,138.63,138.53,89.23161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718852458,4.16743114,138.63,138.54,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718852651,6.4949,138.62,138.54,8.55945156]
["bitfinex-derivatives","SOLF0:USTF0",1767718853457,8.73116581,138.63,138.55,8.55885156]
["bitfinex-derivatives","SOLF0:USTF0",1767718853653,8.73116581,138.63,138.56,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718853858,2.23676581,138.66,138.58,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718854061,87.17066533,138.67,138.59,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718854261,89.40743114,138.67,138.59,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718854660,4.16743114,138.69,138.6,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718854868,4.16743114,138.67,138.58,3.99161689]
["bitfinex-derivatives","SOLF0:USTF0",1767718855160,4.16743114,138.67,138.59,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718855567,6.4932,138.66,138.59,2.06095156]
["bitfinex-derivatives","SOLF0:USTF0",1767718855758,6.4932,138.66,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718855759,4.16743114,138.65,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718855959,2.23676581,138.64,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718856354,6.493,138.66,138.58,8.42716533]
["bitfinex-derivatives","SOLF0:USTF0",1767718856565,2.23676581,138.65,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718856860,1.93066533,138.66,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718857065,2.1283471,138.68,138.56,87.17066533]
["bitfinex-derivatives","SOLF0:USTF0",1767718857260,8.6201471,138.69,138.6,8.42606533]
["bitfinex-derivatives","SOLF0:USTF0",1767718857461,2.1283471,138.69,138.6,8.42606533]
["bitfinex-derivatives","SOLF0:USTF0",1767718857668,1.93066533,138.67,138.59,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718857965,4.05901243,138.67,138.59,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718858672,6.4931,138.66,138.59,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718859461,2.1283471,138.67,138.59,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718859672,2.1283471,138.7,138.62,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718859866,105.03951243,138.69,138.58,3.99170613]
["bitfinex-derivatives","SOLF0:USTF0",1767718860059,2.1283471,138.68,138.6,3.99170613]
["bitfinex-derivatives","SOLF0:USTF0",1767718860373,2.1283471,138.71,138.63,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718861070,2.1283471,138.71,138.64,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718861283,2.1283471,138.71,138.61,2.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1767718861474,8.6192471,138.71,138.63,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718862176,6.4898,138.73,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718862377,2.16785665,138.74,138.66,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718862778,6.4891,138.75,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718863775,6.4893,138.74,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718864883,2.16785665,138.74,138.64,87.44609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718865074,2.16785665,138.74,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718865687,6.4902,138.72,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718865981,2.16785665,138.72,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718867482,100.9395,138.75,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718867483,2.16785665,138.75,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718867785,2.16785665,138.75,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718867984,2.16785665,138.78,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718868186,2.16785665,138.77,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718868779,2.16785665,138.77,138.68,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718869289,2.16785665,138.77,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767718869791,8.65575665,138.77,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767718870689,2.16785665,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767718871075,2.16785665,138.74,138.65,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718871076,6.4902,138.72,138.65,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718871476,6.4907,138.71,138.62,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767718871779,6.4907,138.71,138.62,8.70059089]
["bitfinex-derivatives","SOLF0:USTF0",1767718872689,6.4912,138.7,138.62,8.70059089]
["bitfinex-derivatives","SOLF0:USTF0",1767718872988,8.65905665,138.7,138.62,8.70059089]
["bitfinex-derivatives","SOLF0:USTF0",1767718873183,2.16785665,138.7,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718873388,6.4926,138.67,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718873593,2.16785665,138.68,138.59,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718874183,6.4931,138.66,138.59,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718874381,2.16785665,138.67,138.57,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718874886,2.16785665,138.67,138.56,8.70329089]
["bitfinex-derivatives","SOLF0:USTF0",1767718875094,29.33921886,138.71,138.56,8.70329089]
["bitfinex-derivatives","SOLF0:USTF0",1767718875095,2.16785665,138.73,138.59,101.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767718875291,2.16785665,138.73,138.62,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718875595,8.65785665,138.73,138.63,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718876091,2.16785665,138.73,138.63,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718876488,85.2,138.75,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718876883,87.36785665,138.75,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718877193,87.36785665,138.75,138.65,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718877693,6.4894,138.74,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767718878491,93.85695665,138.75,138.66,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767718878683,93.85695665,138.75,138.66,8.69879089]
["bitfinex-derivatives","SOLF0:USTF0",1767718879296,87.36785665,138.75,138.67,8.69849089]
["bitfinex-derivatives","SOLF0:USTF0",1767718882394,87.36785665,138.75,138.67,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718882596,87.36785665,138.75,138.63,101.0201]
["bitfinex-derivatives","SOLF0:USTF0",1767718882597,2.16785665,138.74,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718882987,6.4902,138.72,138.64,8.69969089]
["bitfinex-derivatives","SOLF0:USTF0",1767718883186,2.16785665,138.72,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718883697,8.65895665,138.7,138.61,87.40609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718883996,2.16785665,138.7,138.62,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718884891,2.16785665,138.7,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767718885592,6.4898,138.73,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767718885792,2.16785665,138.74,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718885987,2.16785665,138.76,138.65,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718886291,2.16785665,138.74,138.65,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718886492,2.16785665,138.74,138.63,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718886797,2.16785665,138.74,138.63,87.40609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718887187,2.16785665,138.73,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767718887387,2.16785665,138.73,138.63,87.40609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718887588,2.16785665,138.73,138.63,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718888483,2.16785665,138.72,138.63,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718888688,100.942,138.75,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718888689,2.16785665,138.73,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718889685,6.4909,138.71,138.64,8.69989089]
["bitfinex-derivatives","SOLF0:USTF0",1767718890190,6.4909,138.71,138.64,2.20609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718890585,2.16785665,138.7,138.61,87.40609089]
["bitfinex-derivatives","SOLF0:USTF0",1767718890786,2.16785665,138.7,138.61,93.90089089]
["bitfinex-derivatives","SOLF0:USTF0",1767718891399,2.16785665,138.7,138.61,8.70089089]
["bitfinex-derivatives","SOLF0:USTF0",1767718891698,6.4921,138.68,138.61,8.70089089]
["bitfinex-derivatives","SOLF0:USTF0",1767718891899,2.16785665,138.7,138.61,8.70089089]
["bitfinex-derivatives","SOLF0:USTF0",1767718893100,6.492,138.68,138.61,8.70089089]
["bitfinex-derivatives","SOLF0:USTF0",1767718894293,6.492,138.68,138.58,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767718894294,2.32940336,138.66,138.58,87.37517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718895013,2.32940336,138.68,138.59,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718896394,2.32940336,138.67,138.59,8.67127803]
["bitfinex-derivatives","SOLF0:USTF0",1767718897505,85.2,138.69,138.61,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718897506,6.4919,138.69,138.61,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718897905,8.82130336,138.69,138.61,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718898110,2.32940336,138.68,138.58,93.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1767718899806,6.493,138.66,138.58,93.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1767718899994,2.32940336,138.66,138.58,87.37517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718900903,6.4935,138.65,138.58,93.87177803]
["bitfinex-derivatives","SOLF0:USTF0",1767718901207,2.32940336,138.65,138.55,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718901409,2.32940336,138.65,138.54,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767718901410,2.32940336,138.65,138.57,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718902014,6.4928,138.67,138.58,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718903307,6.493,138.66,138.58,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718904518,6.4935,138.65,138.58,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718907716,6.4939,138.64,138.58,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718908404,6.4945,138.63,138.55,87.39517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718908719,6.4945,138.63,138.56,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718908913,6.4922,138.68,138.6,8.67087803]
["bitfinex-derivatives","SOLF0:USTF0",1767718909216,8.82160336,138.68,138.6,8.67087803]
["bitfinex-derivatives","SOLF0:USTF0",1767718909811,6.4927,138.67,138.6,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718910020,8.82210336,138.67,138.6,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718912514,8.82230336,138.66,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767718913016,186.1962,138.7,138.57,8.67197803]
["bitfinex-derivatives","SOLF0:USTF0",1767718913017,2.32940336,138.64,138.57,8.67197803]
["bitfinex-derivatives","SOLF0:USTF0",1767718913508,6.4928,138.67,138.57,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718913904,2.32940336,138.68,138.58,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718914517,2.32940336,138.68,138.61,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718914705,6.4919,138.69,138.61,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718915103,6.4919,138.69,138.62,8.66967803]
["bitfinex-derivatives","SOLF0:USTF0",1767718916220,8.82040336,138.71,138.62,8.66967803]
["bitfinex-derivatives","SOLF0:USTF0",1767718916412,2.32940336,138.7,138.62,8.66967803]
["bitfinex-derivatives","SOLF0:USTF0",1767718916612,2.32940336,138.7,138.63,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767718916810,87.56940336,138.73,138.63,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718917013,2.25569766,138.72,138.63,2.17517803]
["bitfinex-derivatives","SOLF0:USTF0",1767718918113,2.25569766,138.72,138.65,2.34757343]
["bitfinex-derivatives","SOLF0:USTF0",1767718918425,2.25569766,138.77,138.65,2.34757343]
["bitfinex-derivatives","SOLF0:USTF0",1767718918722,2.25569766,138.76,138.65,2.34757343]
["bitfinex-derivatives","SOLF0:USTF0",1767718918923,8.74529766,138.74,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767718919919,6.4897,138.73,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767718920718,2.25569766,138.72,138.65,2.34757343]
["bitfinex-derivatives","SOLF0:USTF0",1767718920917,2.25569766,138.72,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767718921720,2.22602622,138.71,138.62,8.84197343]
["bitfinex-derivatives","SOLF0:USTF0",1767718921927,2.22602622,138.71,138.59,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718922126,2.22602622,138.71,138.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767718922318,2.22602622,138.71,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718922523,87.44602622,138.74,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718922921,8.71602622,138.73,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767718923224,8.71602622,138.73,138.65,8.68444874]
["bitfinex-derivatives","SOLF0:USTF0",1767718923417,2.22602622,138.73,138.65,8.68444874]
["bitfinex-derivatives","SOLF0:USTF0",1767718924018,2.22602622,138.73,138.66,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718924835,2.22602622,138.73,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767718925041,6.4902,138.72,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767718925645,8.71662622,138.71,138.63,8.68524874]
["bitfinex-derivatives","SOLF0:USTF0",1767718925940,2.22602622,138.71,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718926139,6.4916,138.69,138.61,8.68634874]
["bitfinex-derivatives","SOLF0:USTF0",1767718926539,2.22602622,138.7,138.61,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718926844,2.22602622,138.69,138.61,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718927144,100.9563,138.73,138.61,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718927336,6.4916,138.69,138.62,8.68594874]
["bitfinex-derivatives","SOLF0:USTF0",1767718928545,6.492,138.68,138.62,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718928736,2.22602622,138.69,138.59,87.41114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718929043,2.22602622,138.69,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718929243,2.22602622,138.67,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718930644,6.493,138.66,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718931145,2.22602622,138.67,138.57,87.41114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718931449,2.22602622,138.67,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767718931648,2.22602622,138.67,138.59,8.68734874]
["bitfinex-derivatives","SOLF0:USTF0",1767718933148,2.22602622,138.67,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767718934049,6.4931,138.66,138.59,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718934250,2.22602622,138.67,138.59,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718935250,2.22602622,138.7,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718935448,2.22602622,138.69,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718936656,6.4921,138.68,138.6,8.68674874]
["bitfinex-derivatives","SOLF0:USTF0",1767718937254,8.71812622,138.68,138.6,8.68674874]
["bitfinex-derivatives","SOLF0:USTF0",1767718938459,8.71812622,138.68,138.61,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767718938752,1.93841431,138.7,138.62,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718939158,2.22602622,138.71,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718940851,6.4905,138.72,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718941058,2.22602622,138.73,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718941248,2.22602622,138.71,138.63,8.68504874]
["bitfinex-derivatives","SOLF0:USTF0",1767718942157,6.4911,138.7,138.63,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718942942,2.22602622,138.69,138.6,93.90644874]
["bitfinex-derivatives","SOLF0:USTF0",1767718943156,2.22602622,138.69,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718943557,6.493,138.66,138.6,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718944346,8.71902622,138.66,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767718944650,8.71902622,138.66,138.58,8.68744874]
["bitfinex-derivatives","SOLF0:USTF0",1767718945151,2.22602622,138.65,138.56,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767718945350,2.22602622,138.65,138.55,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718945751,2.22602622,138.6,138.52,15.43632416]
["bitfinex-derivatives","SOLF0:USTF0",1767718946053,2.22602622,138.6,138.52,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718946552,2.22602622,138.6,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767718946749,2.22602622,138.65,138.52,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718946953,2.22602622,138.65,138.55,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718948650,8.71992622,138.64,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767718949049,2.22602622,138.63,138.55,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718950161,6.495,138.62,138.55,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718952160,8.69418597,138.62,138.55,2.19114874]
["bitfinex-derivatives","SOLF0:USTF0",1767718954451,2.19918597,138.61,138.52,8.821048]
["bitfinex-derivatives","SOLF0:USTF0",1767718955354,2.19918597,138.61,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767718955355,6.4958,138.6,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767718955548,2.19918597,138.64,138.53,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718955956,6.4944,138.63,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767718957159,2.19918597,138.64,138.52,105.85551337]
["bitfinex-derivatives","SOLF0:USTF0",1767718957160,2.19918597,138.64,138.57,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718957358,2.19918597,138.67,138.57,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718957558,2.19918597,138.7,138.59,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718957763,2.19918597,138.7,138.59,87.581948]
["bitfinex-derivatives","SOLF0:USTF0",1767718957953,2.19918597,138.7,138.6,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718958653,2.19918597,138.7,138.61,8.817148]
["bitfinex-derivatives","SOLF0:USTF0",1767718958654,6.4917,138.69,138.61,8.817148]
["bitfinex-derivatives","SOLF0:USTF0",1767718959463,6.4917,138.69,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767718959662,2.19918597,138.7,138.62,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718959862,6.491,138.71,138.62,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718960260,6.491,138.71,138.62,8.816348]
["bitfinex-derivatives","SOLF0:USTF0",1767718960663,6.491,138.71,138.63,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718962070,6.491,138.71,138.63,8.816148]
["bitfinex-derivatives","SOLF0:USTF0",1767718962271,8.69018597,138.71,138.63,8.816148]
["bitfinex-derivatives","SOLF0:USTF0",1767718963872,2.19918597,138.7,138.63,8.816148]
["bitfinex-derivatives","SOLF0:USTF0",1767718964871,2.19918597,138.7,138.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767718965372,87.45918597,138.73,138.64,4.25948077]
["bitfinex-derivatives","SOLF0:USTF0",1767718965572,87.45918597,138.73,138.66,10.75228077]
["bitfinex-derivatives","SOLF0:USTF0",1767718965573,85.26,138.73,138.66,10.75228077]
["bitfinex-derivatives","SOLF0:USTF0",1767718965777,6.4895,138.74,138.66,10.75228077]
["bitfinex-derivatives","SOLF0:USTF0",1767718965975,2.19918597,138.75,138.66,4.25948077]
["bitfinex-derivatives","SOLF0:USTF0",1767718966574,2.19918597,138.75,138.66,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718966764,8.68798597,138.75,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767718968173,8.68798597,138.75,138.67,8.814348]
["bitfinex-derivatives","SOLF0:USTF0",1767718970580,85.24,138.77,138.65,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718970581,2.19918597,138.74,138.65,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718971163,2.19918597,138.74,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767718972072,2.19918597,138.78,138.69,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718972379,8.68688597,138.78,138.69,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718972878,2.19918597,138.77,138.69,8.813048]
["bitfinex-derivatives","SOLF0:USTF0",1767718973480,8.68798597,138.75,138.67,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767718973675,8.68798597,138.75,138.67,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718973875,2.19918597,138.75,138.67,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718974078,2.19918597,138.78,138.67,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718974782,6.4878,138.77,138.69,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718975082,2.19918597,138.77,138.69,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718976682,6.4883,138.76,138.69,8.813348]
["bitfinex-derivatives","SOLF0:USTF0",1767718980889,2.19918597,138.77,138.69,2.321948]
["bitfinex-derivatives","SOLF0:USTF0",1767718981087,2.3989829,138.8,138.7,2.23615771]
["bitfinex-derivatives","SOLF0:USTF0",1767718982382,2.3989829,138.8,138.73,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767718982591,2.3989829,138.8,138.72,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718982592,24.26777842,138.82,138.72,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718982984,26.61488126,138.82,138.72,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718983185,2.34710284,138.82,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718984580,6.4864,138.8,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718985892,8.83280284,138.82,138.74,8.78049757]
["bitfinex-derivatives","SOLF0:USTF0",1767718986092,8.83280284,138.82,138.75,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718986592,2.34710284,138.85,138.76,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718988483,2.34710284,138.85,138.77,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718989297,2.34710284,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767718989603,2.34710284,138.85,138.77,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718989804,6.4852,138.83,138.76,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767718990105,8.83230284,138.83,138.75,87.45149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718990595,6.4856,138.82,138.75,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718990794,2.34710284,138.81,138.73,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718991604,6.4856,138.82,138.73,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718991899,2.34710284,138.83,138.73,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718992697,2.34710284,138.86,138.77,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718992899,2.34710284,138.89,138.78,3.02234161]
["bitfinex-derivatives","SOLF0:USTF0",1767718993104,2.34710284,138.89,138.79,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718993297,6.4829,138.88,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767718993494,2.34710284,138.89,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767718994601,6.4832,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767718995206,8.83030284,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767718995395,6.4836,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767718996405,6.4836,138.86,138.79,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718997601,6.4836,138.86,138.79,8.77829757]
["bitfinex-derivatives","SOLF0:USTF0",1767718998000,8.83120284,138.85,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767718998204,8.83120284,138.85,138.77,87.43149757]
["bitfinex-derivatives","SOLF0:USTF0",1767718999005,2.34710284,138.85,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767718999599,2.34710284,138.85,138.78,8.77879757]
["bitfinex-derivatives","SOLF0:USTF0",1767719002203,8.83010284,138.88,138.78,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719002404,2.34710284,138.86,138.76,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719002614,2.34710284,138.85,138.76,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719002800,2.34710284,138.83,138.76,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719003202,2.34710284,138.81,138.73,87.43149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719003403,2.34710284,138.81,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767719003604,2.34710284,138.81,138.71,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719003816,2.34710284,138.79,138.71,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719004004,2.34710284,138.78,138.7,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767719004707,8.83480284,138.78,138.7,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767719005802,2.34710284,138.78,138.71,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719009306,2.34710284,138.78,138.71,8.78179757]
["bitfinex-derivatives","SOLF0:USTF0",1767719009602,8.83330284,138.81,138.72,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719010201,8.83330284,138.81,138.73,8.78099757]
["bitfinex-derivatives","SOLF0:USTF0",1767719010407,6.4852,138.83,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719011099,8.83230284,138.83,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719011709,6.4856,138.82,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719012207,8.74883002,138.82,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719012904,6.486,138.81,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719013108,8.74923002,138.81,138.74,2.29149757]
["bitfinex-derivatives","SOLF0:USTF0",1767719013312,8.74923002,138.81,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767719014201,6.4865,138.8,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767719014401,2.26323002,138.81,138.71,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719015202,6.4874,138.78,138.71,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719015413,8.75063002,138.78,138.71,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719015903,6.4879,138.77,138.71,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719016600,6.4879,138.77,138.69,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767719016803,6.4879,138.77,138.69,87.57268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719017200,6.4884,138.76,138.69,87.57268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719017914,6.4884,138.76,138.69,94.06408473]
["bitfinex-derivatives","SOLF0:USTF0",1767719018311,2.26323002,138.78,138.69,94.06408473]
["bitfinex-derivatives","SOLF0:USTF0",1767719019507,2.26323002,138.78,138.69,8.92408473]
["bitfinex-derivatives","SOLF0:USTF0",1767719019713,6.4879,138.77,138.7,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719020412,2.26323002,138.78,138.7,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719020617,2.26323002,138.77,138.68,87.59268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719020915,2.26323002,138.77,138.68,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719021218,2.26323002,138.75,138.68,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719021711,6.4886,138.76,138.69,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719022216,2.26323002,138.77,138.69,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719022817,8.75103002,138.77,138.69,8.92418473]
["bitfinex-derivatives","SOLF0:USTF0",1767719023618,2.26323002,138.75,138.67,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767719024314,6.4893,138.74,138.66,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719024517,2.26323002,138.74,138.66,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719026712,8.75253002,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767719028914,2.26323002,138.73,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719029311,2.26323002,138.73,138.63,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719029818,2.26323002,138.72,138.63,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719030717,6.4911,138.7,138.63,8.92678473]
["bitfinex-derivatives","SOLF0:USTF0",1767719030916,2.26323002,138.72,138.63,8.92678473]
["bitfinex-derivatives","SOLF0:USTF0",1767719032609,8.75393002,138.71,138.63,8.92678473]
["bitfinex-derivatives","SOLF0:USTF0",1767719032921,8.75393002,138.71,138.64,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719033215,8.75393002,138.71,138.64,8.92618473]
["bitfinex-derivatives","SOLF0:USTF0",1767719035219,6.4913,138.7,138.64,2.43268473]
["bitfinex-derivatives","SOLF0:USTF0",1767719036715,2.26323002,138.71,138.64,8.92648473]
["bitfinex-derivatives","SOLF0:USTF0",1767719036919,2.34560492,138.77,138.65,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719037217,8.83450492,138.75,138.66,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719037423,2.34560492,138.75,138.68,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719038823,2.34560492,138.75,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767719040225,8.83440492,138.75,138.68,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719040517,2.34560492,138.75,138.65,87.55445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719040721,2.34560492,138.75,138.65,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719041525,6.4907,138.71,138.65,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719041720,2.34288291,138.73,138.65,2.37445395]
["bitfinex-derivatives","SOLF0:USTF0",1767719041924,6.4891,138.75,138.66,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719042323,8.83198291,138.75,138.66,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719042624,8.83198291,138.75,138.67,10.88216691]
["bitfinex-derivatives","SOLF0:USTF0",1767719044422,100.9098,138.79,138.71,4.38976691]
["bitfinex-derivatives","SOLF0:USTF0",1767719044423,2.34288291,138.79,138.71,4.38976691]
["bitfinex-derivatives","SOLF0:USTF0",1767719044625,2.34288291,138.81,138.72,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719044923,2.34288291,138.81,138.73,1.93617633]
["bitfinex-derivatives","SOLF0:USTF0",1767719045618,6.4868,138.79,138.73,1.93617633]
["bitfinex-derivatives","SOLF0:USTF0",1767719046127,2.34288291,138.81,138.73,8.42557633]
["bitfinex-derivatives","SOLF0:USTF0",1767719046422,85.18,138.83,138.76,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719046821,2.34288291,138.84,138.77,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719047025,87.52288291,138.87,138.77,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719047331,6.4837,138.86,138.78,8.94069058]
["bitfinex-derivatives","SOLF0:USTF0",1767719048032,87.52288291,138.87,138.79,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719048230,6.4829,138.88,138.8,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719049028,87.52288291,138.9,138.78,8.94059058]
["bitfinex-derivatives","SOLF0:USTF0",1767719049029,8.82638291,138.87,138.78,8.94059058]
["bitfinex-derivatives","SOLF0:USTF0",1767719049224,8.82638291,138.87,138.79,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719052419,2.34288291,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767719052625,2.34288291,138.87,138.8,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719054026,2.34288291,138.87,138.77,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719054325,85.18,138.9,138.79,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719054326,88.77657554,138.9,138.79,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719054628,2.34288291,138.89,138.79,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719055621,8.82538291,138.89,138.8,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767719055931,8.82538291,138.89,138.8,8.93979058]
["bitfinex-derivatives","SOLF0:USTF0",1767719056119,2.34288291,138.89,138.81,8.93929058]
["bitfinex-derivatives","SOLF0:USTF0",1767719056319,85.18,138.9,138.82,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719056522,6.4815,138.91,138.82,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719057031,2.34288291,138.92,138.83,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719057923,2.34288291,138.91,138.83,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719058525,2.34288291,138.97,138.86,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719058724,2.34288291,138.97,138.88,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719058922,2.34288291,138.97,138.89,8.93559058]
["bitfinex-derivatives","SOLF0:USTF0",1767719059123,2.34288291,138.97,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719059330,6.4781,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719059526,15.30858631,138.99,138.9,8.93509058]
["bitfinex-derivatives","SOLF0:USTF0",1767719061223,118.41966922,138.99,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719061424,2.34288291,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719062529,6.4793,138.96,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719063234,8.82118291,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719064042,6.4786,138.97,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719064338,2.34288291,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719065039,8.82118291,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719065532,2.34288291,138.98,138.9,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719067230,15.30858631,138.99,138.92,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719067829,21.78628631,138.99,138.92,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719068143,17.65146922,138.99,138.92,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719068441,17.65146922,138.99,138.92,8.93429058]
["bitfinex-derivatives","SOLF0:USTF0",1767719069838,15.30858631,138.99,138.93,8.93369058]
["bitfinex-derivatives","SOLF0:USTF0",1767719070033,15.30858631,138.99,138.94,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719070335,15.30858631,138.99,138.95,1.92940804]
["bitfinex-derivatives","SOLF0:USTF0",1767719070537,6.4756,139.04,138.96,8.93209058]
["bitfinex-derivatives","SOLF0:USTF0",1767719070736,6.4756,139.04,138.97,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719071726,1.92940804,139.05,138.97,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719071931,2.39346177,139.04,138.97,2.45359058]
["bitfinex-derivatives","SOLF0:USTF0",1767719073333,2.39346177,139.04,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767719073334,8.86976177,139.02,138.94,87.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719074331,8.86976177,139.02,138.95,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719075440,8.86976177,139.02,138.95,8.80722505]
["bitfinex-derivatives","SOLF0:USTF0",1767719075938,2.39346177,139.02,138.95,8.80722505]
["bitfinex-derivatives","SOLF0:USTF0",1767719076132,6.4755,139.04,138.96,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719076834,2.39346177,139.04,138.96,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719077435,8.86866177,139.04,138.96,8.80672505]
["bitfinex-derivatives","SOLF0:USTF0",1767719077744,2.39346177,139.04,138.96,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719078048,2.39346177,139.04,138.94,87.36792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719078234,2.39346177,139.04,138.94,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719078851,2.39346177,139.04,138.95,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719080848,2.39346177,139.03,138.95,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719081452,2.39346177,139.02,138.92,93.82852505]
["bitfinex-derivatives","SOLF0:USTF0",1767719081648,2.39346177,139.02,138.92,87.34792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719081946,2.39346177,139.02,138.92,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719082246,6.4769,139.01,138.93,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719082449,2.39346177,139.01,138.93,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719082949,8.87016177,139.01,138.93,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719083353,6.4771,139.0,138.93,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719083941,2.39346177,138.99,138.9,87.34792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719084448,2.39346177,138.97,138.9,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719084646,2.39346177,139.01,138.89,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719085551,6.478,138.98,138.91,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767719086149,6.4785,138.97,138.9,8.80942505]
["bitfinex-derivatives","SOLF0:USTF0",1767719086359,2.39346177,138.97,138.87,87.34792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719086544,2.39346177,138.97,138.88,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719086850,6.479,138.96,138.88,8.81022505]
["bitfinex-derivatives","SOLF0:USTF0",1767719087438,6.479,138.96,138.88,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719087439,2.39346177,138.96,138.88,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719087959,8.87276177,138.96,138.89,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767719088358,8.87276177,138.96,138.88,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719088359,2.39346177,138.95,138.88,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719088553,2.39346177,138.95,138.88,8.81052505]
["bitfinex-derivatives","SOLF0:USTF0",1767719091355,8.87286177,138.95,138.88,8.81052505]
["bitfinex-derivatives","SOLF0:USTF0",1767719091559,2.39346177,138.98,138.89,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719092659,4.32371343,138.98,138.89,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719092861,4.32371343,138.98,138.9,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719094566,6.4789,138.96,138.9,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719094969,4.32371343,138.98,138.9,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719094970,2.39346177,138.98,138.9,2.32792505]
["bitfinex-derivatives","SOLF0:USTF0",1767719095154,2.39346177,138.98,138.9,4.25817671]
["bitfinex-derivatives","SOLF0:USTF0",1767719095765,8.87246177,138.96,138.89,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767719096672,6.4794,138.95,138.88,1.93025166]
["bitfinex-derivatives","SOLF0:USTF0",1767719096965,6.4794,138.95,138.88,4.22410991]
["bitfinex-derivatives","SOLF0:USTF0",1767719097570,6.4794,138.95,138.88,10.70670991]
["bitfinex-derivatives","SOLF0:USTF0",1767719097761,6.4794,138.95,138.88,4.22410991]
["bitfinex-derivatives","SOLF0:USTF0",1767719098366,2.39346177,138.96,138.89,2.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1767719098574,2.38225532,139.0,138.91,2.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1767719099273,8.85975532,139.0,138.91,8.77495825]
["bitfinex-derivatives","SOLF0:USTF0",1767719099570,2.38225532,139.0,138.92,1.93025166]
["bitfinex-derivatives","SOLF0:USTF0",1767719099870,2.38225532,139.0,138.93,8.77395825]
["bitfinex-derivatives","SOLF0:USTF0",1767719100373,2.38225532,139.0,138.93,2.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1767719100565,2.38225532,139.0,138.91,8.77465825]
["bitfinex-derivatives","SOLF0:USTF0",1767719100766,2.38225532,139.0,138.91,2.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1767719100960,6.4785,138.97,138.91,2.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1767719101273,6.4785,138.97,138.9,91.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767719101274,2.38225532,138.98,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767719102269,2.38606284,138.96,138.88,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719102475,2.38606284,138.96,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767719102867,2.38606284,138.96,138.85,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719103362,6.4804,138.93,138.86,8.82622866]
["bitfinex-derivatives","SOLF0:USTF0",1767719103561,2.38606284,138.94,138.86,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719103776,6.4809,138.92,138.86,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719104074,2.38606284,138.91,138.81,11.27985282]
["bitfinex-derivatives","SOLF0:USTF0",1767719104275,2.38606284,138.91,138.81,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719104778,6.4827,138.88,138.81,8.82812866]
["bitfinex-derivatives","SOLF0:USTF0",1767719105068,2.38606284,138.89,138.81,8.82812866]
["bitfinex-derivatives","SOLF0:USTF0",1767719105574,8.86846284,138.89,138.81,8.82812866]
["bitfinex-derivatives","SOLF0:USTF0",1767719105970,8.86736284,138.91,138.82,8.82762866]
["bitfinex-derivatives","SOLF0:USTF0",1767719106367,2.38606284,138.91,138.82,8.82762866]
["bitfinex-derivatives","SOLF0:USTF0",1767719106670,2.38606284,138.91,138.82,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719108573,6.4822,138.89,138.82,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719109160,8.86876284,138.88,138.8,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719110574,8.86876284,138.88,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767719110770,8.86876284,138.88,138.81,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719110977,2.38606284,138.87,138.78,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719112677,6.4837,138.86,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719112976,2.38606284,138.91,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719114277,2.38606284,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767719114468,2.38606284,138.9,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719115368,2.38606284,138.88,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719116580,6.4838,138.86,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719118276,8.86986284,138.86,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719119377,8.87016284,138.85,138.77,34.01801464]
["bitfinex-derivatives","SOLF0:USTF0",1767719119577,2.38606284,138.84,138.77,34.01801464]
["bitfinex-derivatives","SOLF0:USTF0",1767719119877,2.38606284,138.84,138.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767719120581,2.38606284,138.84,138.79,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767719121476,2.38606284,138.84,138.77,42.8480433]
["bitfinex-derivatives","SOLF0:USTF0",1767719121675,2.38606284,138.84,138.77,36.3606433]
["bitfinex-derivatives","SOLF0:USTF0",1767719122180,2.38606284,138.86,138.79,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767719122375,2.38606284,138.86,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719122678,85.08,138.89,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719122679,2.38606284,138.89,138.79,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719122876,2.38606284,138.89,138.8,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719123272,8.86866284,138.89,138.82,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767719124583,6.4826,138.88,138.8,8.82852866]
["bitfinex-derivatives","SOLF0:USTF0",1767719124981,2.38606284,138.88,138.8,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719125281,2.38606284,138.88,138.77,34.01801464]
["bitfinex-derivatives","SOLF0:USTF0",1767719125282,2.38606284,138.88,138.78,87.44262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719125581,8.86916284,138.87,138.79,8.82902866]
["bitfinex-derivatives","SOLF0:USTF0",1767719126271,2.38606284,138.85,138.78,91.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767719128385,2.38606284,138.85,138.78,93.92982866]
["bitfinex-derivatives","SOLF0:USTF0",1767719128587,2.38606284,138.85,138.79,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767719129093,2.38606284,138.85,138.78,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719129392,2.38606284,138.85,138.75,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719129982,8.87066284,138.84,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767719130179,2.38606284,138.84,138.76,8.83072866]
["bitfinex-derivatives","SOLF0:USTF0",1767719130588,2.38606284,138.87,138.77,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719131078,2.38606284,138.87,138.78,2.34262866]
["bitfinex-derivatives","SOLF0:USTF0",1767719131581,8.86916284,138.87,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767719132883,6.4836,138.86,138.79,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719133085,8.75079515,138.86,138.79,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719133885,2.26719515,138.86,138.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767719135385,6.483,138.88,138.8,8.73729158]
["bitfinex-derivatives","SOLF0:USTF0",1767719135581,8.75019515,138.88,138.81,8.73659158]
["bitfinex-derivatives","SOLF0:USTF0",1767719135776,8.75019515,138.88,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719136089,6.4831,138.87,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719136274,2.26719515,138.88,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719137583,8.75009515,138.88,138.81,8.73679158]
["bitfinex-derivatives","SOLF0:USTF0",1767719138284,8.75009515,138.88,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719139295,8.75009515,138.88,138.81,8.73689158]
["bitfinex-derivatives","SOLF0:USTF0",1767719139489,2.26719515,138.9,138.82,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719139996,2.26719515,138.92,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719140495,2.26719515,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719140696,2.26719515,138.92,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719140888,2.26719515,138.91,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719141688,8.74849515,138.91,138.84,8.73549158]
["bitfinex-derivatives","SOLF0:USTF0",1767719141883,2.26719515,138.91,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719143294,6.4819,138.9,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719146409,8.74849515,138.91,138.84,8.73549158]
["bitfinex-derivatives","SOLF0:USTF0",1767719146590,8.74849515,138.91,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719147093,8.74959515,138.89,138.82,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719147398,2.26719515,138.89,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719147600,2.26719515,138.88,138.79,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719147788,2.26719515,138.88,138.79,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719148103,2.26719515,138.88,138.79,11.18821574]
["bitfinex-derivatives","SOLF0:USTF0",1767719148697,6.4836,138.86,138.8,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719149406,6.4828,138.88,138.81,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719149802,8.74929515,138.9,138.82,8.73639158]
["bitfinex-derivatives","SOLF0:USTF0",1767719150003,8.74929515,138.9,138.83,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719150405,8.74929515,138.9,138.83,8.73599158]
["bitfinex-derivatives","SOLF0:USTF0",1767719150606,2.26719515,138.93,138.83,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719151709,6.4813,138.91,138.84,8.73549158]
["bitfinex-derivatives","SOLF0:USTF0",1767719152604,2.26719515,138.92,138.84,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719152806,2.26719515,138.92,138.83,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719153507,6.4817,138.91,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767719153813,85.1,138.94,138.83,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719153814,2.26719515,138.94,138.85,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719154614,6.4806,138.93,138.86,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767719154812,2.26719515,138.94,138.85,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719155705,6.4808,138.92,138.85,8.73459158]
["bitfinex-derivatives","SOLF0:USTF0",1767719155910,2.26719515,138.94,138.85,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719156311,6.4803,138.93,138.85,2.25099158]
["bitfinex-derivatives","SOLF0:USTF0",1767719156812,6.4803,138.93,138.85,8.73459158]
["bitfinex-derivatives","SOLF0:USTF0",1767719157108,6.4808,138.92,138.85,8.73459158]
["bitfinex-derivatives","SOLF0:USTF0",1767719158111,6.4808,138.92,138.86,2.36806822]
["bitfinex-derivatives","SOLF0:USTF0",1767719159811,6.4813,138.91,138.83,93.95266822]
["bitfinex-derivatives","SOLF0:USTF0",1767719160203,6.4818,138.9,138.83,93.95266822]
["bitfinex-derivatives","SOLF0:USTF0",1767719160603,8.88772612,138.9,138.83,93.95266822]
["bitfinex-derivatives","SOLF0:USTF0",1767719160811,2.40592612,138.9,138.83,2.36806822]
["bitfinex-derivatives","SOLF0:USTF0",1767719161209,6.4832,138.87,138.81,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719161710,2.40592612,138.9,138.81,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719161909,6.4829,138.88,138.81,8.82625076]
["bitfinex-derivatives","SOLF0:USTF0",1767719162316,6.4829,138.88,138.82,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719162613,6.4822,138.89,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719164915,8.88762612,138.9,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719165311,2.40592612,138.9,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719166618,6.4822,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767719166914,6.4822,138.89,138.82,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719167114,6.4822,138.89,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719167517,2.33189062,138.88,138.81,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719167704,2.33189062,138.88,138.82,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719168418,2.33189062,138.88,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719168925,2.33189062,138.88,138.82,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719169620,6.4826,138.89,138.82,8.82575076]
["bitfinex-derivatives","SOLF0:USTF0",1767719170410,6.4812,138.92,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767719170717,4.26398624,138.94,138.83,10.86931978]
["bitfinex-derivatives","SOLF0:USTF0",1767719170718,2.33189062,138.91,138.83,4.27244638]
["bitfinex-derivatives","SOLF0:USTF0",1767719170920,2.33189062,138.91,138.84,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719171318,8.81309062,138.91,138.84,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719171518,2.33189062,138.91,138.84,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719172618,6.4818,138.9,138.84,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719173315,2.33189062,138.89,138.82,91.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767719173510,2.33189062,138.89,138.82,93.90565076]
["bitfinex-derivatives","SOLF0:USTF0",1767719173720,2.33189062,138.89,138.82,8.82565076]
["bitfinex-derivatives","SOLF0:USTF0",1767719173920,2.33189062,138.89,138.81,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719173921,2.33189062,138.88,138.81,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719174222,2.33189062,138.88,138.8,17.76347492]
["bitfinex-derivatives","SOLF0:USTF0",1767719174410,6.4818,138.9,138.82,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719174811,2.33189062,138.91,138.84,8.82485076]
["bitfinex-derivatives","SOLF0:USTF0",1767719175114,6.4807,138.93,138.86,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719175318,2.33189062,138.94,138.87,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767719175818,6.4803,138.93,138.86,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719176713,6.4803,138.93,138.87,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767719176915,2.33189062,138.97,138.9,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719177312,6.479,138.96,138.9,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719177925,2.33189062,138.96,138.88,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719178221,2.33189062,138.96,138.87,104.77237054]
["bitfinex-derivatives","SOLF0:USTF0",1767719178619,2.33189062,138.96,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719179923,2.33189062,138.96,138.88,4.27244638]
["bitfinex-derivatives","SOLF0:USTF0",1767719180623,8.81079062,138.96,138.88,10.75474638]
["bitfinex-derivatives","SOLF0:USTF0",1767719182018,6.4795,138.95,138.88,10.75474638]
["bitfinex-derivatives","SOLF0:USTF0",1767719182223,2.33189062,138.95,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719182625,8.81129062,138.95,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719184728,6.4802,138.94,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719187130,6.4803,138.93,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767719187522,6.4803,138.93,138.87,87.40035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719187830,6.4798,138.94,138.87,87.40035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719188124,2.33189062,138.95,138.87,87.40035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719188726,6.4799,138.94,138.87,87.40035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719188927,6.4799,138.94,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719189524,2.33189062,138.95,138.88,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719189827,2.33189062,138.97,138.89,2.34035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719190027,2.33189062,138.97,138.89,87.40035076]
["bitfinex-derivatives","SOLF0:USTF0",1767719190528,8.81029062,138.97,138.9,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767719190930,8.81029062,138.97,138.9,8.82205076]
["bitfinex-derivatives","SOLF0:USTF0",1767719191330,2.33203014,139.0,138.92,4.24135122]
["bitfinex-derivatives","SOLF0:USTF0",1767719191530,2.33203014,139.03,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719191732,4.26412576,139.03,138.94,4.24135122]
["bitfinex-derivatives","SOLF0:USTF0",1767719192031,2.33203014,139.03,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719193324,2.33203014,139.01,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767719194329,10.73972576,139.04,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719194824,4.26412576,139.04,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719195332,6.4758,139.03,138.97,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719196241,6.4764,139.02,138.94,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767719196424,4.26412576,139.01,138.92,4.24135122]
["bitfinex-derivatives","SOLF0:USTF0",1767719196626,2.33203014,139.0,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767719196930,2.33203014,139.0,138.92,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719197332,1.93209562,139.01,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719197732,4.26412576,139.01,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719198543,4.26412576,139.01,138.93,8.7894556]
["bitfinex-derivatives","SOLF0:USTF0",1767719198744,4.26412576,139.01,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719199741,10.74092576,139.01,138.94,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767719199934,10.74092576,139.01,138.94,8.7890556]
["bitfinex-derivatives","SOLF0:USTF0",1767719200246,8.80883014,139.01,138.94,8.7890556]
["bitfinex-derivatives","SOLF0:USTF0",1767719200645,6.4771,139.0,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719202041,8.80953014,138.99,138.92,87.3492556]
["bitfinex-derivatives","SOLF0:USTF0",1767719203133,8.80953014,138.99,138.92,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719203947,8.81013014,138.98,138.91,8.41289562]
["bitfinex-derivatives","SOLF0:USTF0",1767719204137,8.81013014,138.98,138.91,10.72215122]
["bitfinex-derivatives","SOLF0:USTF0",1767719204333,2.33203014,138.98,138.91,10.72215122]
["bitfinex-derivatives","SOLF0:USTF0",1767719206746,6.4781,138.98,138.92,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719206950,2.33203014,139.0,138.92,8.7899556]
["bitfinex-derivatives","SOLF0:USTF0",1767719207944,6.4775,138.99,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719208149,2.33203014,139.0,138.93,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719208549,4.26412576,139.03,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719208735,2.33203014,139.02,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719208940,2.33203014,139.02,138.95,4.24135122]
["bitfinex-derivatives","SOLF0:USTF0",1767719209544,2.33203014,139.04,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719210635,6.4757,139.03,138.96,8.7879556]
["bitfinex-derivatives","SOLF0:USTF0",1767719211548,6.4762,139.02,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719211950,2.33203014,139.04,138.96,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719212150,6.4756,139.03,138.96,8.7880556]
["bitfinex-derivatives","SOLF0:USTF0",1767719212351,2.33203014,139.03,138.96,8.7880556]
["bitfinex-derivatives","SOLF0:USTF0",1767719212551,8.80823014,139.02,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767719212855,2.33203014,139.02,138.95,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767719213847,2.33203014,139.02,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719214350,2.33203014,139.02,138.94,8.7890556]
["bitfinex-derivatives","SOLF0:USTF0",1767719215251,6.4771,139.0,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719215660,2.33203014,139.02,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719216550,6.4776,138.99,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719216948,2.33203014,139.02,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719218756,6.4771,139.0,138.94,2.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1767719220155,2.33203014,138.98,138.93,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719220657,8.81013014,138.98,138.93,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719220858,8.81013014,138.98,138.92,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719221059,2.33203014,138.98,138.92,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719221254,8.80953014,139.0,138.94,2.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1767719221466,2.36474178,139.03,138.95,2.36612688]
["bitfinex-derivatives","SOLF0:USTF0",1767719221764,2.36474178,139.03,138.96,4.2982225]
["bitfinex-derivatives","SOLF0:USTF0",1767719222056,8.84044178,139.03,138.96,17.46849137]
["bitfinex-derivatives","SOLF0:USTF0",1767719222456,8.84044178,139.03,138.97,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719223058,8.84044178,139.03,138.97,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719224063,6.4757,139.03,138.97,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719224258,8.78539499,139.05,138.97,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719224464,24.03100063,139.06,138.99,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719224762,2.31039499,139.08,139.0,1.93209562]
["bitfinex-derivatives","SOLF0:USTF0",1767719225068,2.31039499,139.06,138.96,10.8660254]
["bitfinex-derivatives","SOLF0:USTF0",1767719225467,8.78549499,139.05,138.98,4.17465653]
["bitfinex-derivatives","SOLF0:USTF0",1767719225969,8.78549499,139.05,138.98,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719226370,6.4753,139.04,138.98,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719226669,2.31039499,139.05,138.98,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719227571,8.78519499,139.05,138.98,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719228173,8.78519499,139.05,138.98,8.72046091]
["bitfinex-derivatives","SOLF0:USTF0",1767719229088,2.31039499,139.07,138.99,8.71996091]
["bitfinex-derivatives","SOLF0:USTF0",1767719229271,2.31039499,139.07,138.99,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719230591,2.31039499,139.1,139.02,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719231590,6.473,139.09,139.02,8.71866091]
["bitfinex-derivatives","SOLF0:USTF0",1767719232090,2.31039499,139.07,139.01,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719232291,2.31039499,139.07,138.99,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719232490,2.31039499,139.07,138.98,91.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719232681,8.78519499,139.05,138.98,91.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767719232879,8.78519499,139.05,138.98,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767719233077,103.7122641,139.08,138.97,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719233078,6.4758,139.03,138.97,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719233384,8.78619499,139.03,138.96,15.41242978]
["bitfinex-derivatives","SOLF0:USTF0",1767719233889,2.31039499,139.02,138.95,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719234389,8.78649499,139.02,138.96,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719235087,8.78699499,139.01,138.96,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719235286,8.78699499,139.01,138.95,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719235480,2.31039499,139.01,138.95,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719235683,6.4762,139.02,138.96,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719236382,6.4756,139.04,138.97,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719236588,2.31039499,139.06,138.98,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719237387,2.31039499,139.05,138.98,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719237587,2.31039499,139.05,138.99,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719238485,2.31039499,139.05,138.98,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719238792,2.31039499,139.05,138.99,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719239085,2.31039499,139.08,138.99,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719239787,6.474,139.07,139.0,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767719240084,2.31039499,139.08,139.0,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719240280,2.31039499,139.11,139.02,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719240482,2.31039499,139.11,139.02,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719240690,2.31039499,139.11,139.03,6.69136887]
["bitfinex-derivatives","SOLF0:USTF0",1767719241282,2.31039499,139.11,139.02,93.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719241483,2.31039499,139.11,139.03,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719241684,6.4724,139.1,139.03,15.40942978]
["bitfinex-derivatives","SOLF0:USTF0",1767719242286,6.4718,139.12,139.04,15.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1767719242590,87.31039499,139.14,139.05,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719242895,2.31039499,139.14,139.05,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719243099,2.31039499,139.14,139.05,93.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719243590,6.4711,139.13,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767719243792,2.31039499,139.14,139.06,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767719244188,2.31039499,139.14,139.06,8.71656091]
["bitfinex-derivatives","SOLF0:USTF0",1767719244384,100.6337,139.17,139.08,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719244385,2.31039499,139.17,139.08,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719244594,2.31039499,139.17,139.09,93.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719244989,2.31039499,139.17,139.1,8.71476091]
["bitfinex-derivatives","SOLF0:USTF0",1767719245295,2.31039499,139.17,139.1,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719245498,2.31039499,139.19,139.1,8.93392978]
["bitfinex-derivatives","SOLF0:USTF0",1767719245689,2.31039499,139.19,139.1,87.22256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719246088,2.31039499,139.19,139.1,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719246289,2.31039499,139.18,139.1,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719246897,15.08877984,139.2,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719247292,15.08877984,139.2,139.12,87.22256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719247593,15.08877984,139.2,139.12,93.69376091]
["bitfinex-derivatives","SOLF0:USTF0",1767719248387,15.08877984,139.2,139.13,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719248591,15.08877984,139.2,139.14,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719248804,15.08877984,139.2,139.15,87.20256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719249197,15.08877984,139.2,139.1,107.36906887]
["bitfinex-derivatives","SOLF0:USTF0",1767719249198,15.08877984,139.2,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767719249504,15.08877984,139.2,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719249803,2.31039499,139.19,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767719249995,2.31039499,139.19,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719250194,8.77879499,139.19,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719250395,2.31039499,139.19,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719251303,6.4688,139.18,139.11,2.24256091]
["bitfinex-derivatives","SOLF0:USTF0",1767719252407,15.08877984,139.2,139.12,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719253101,23.82772391,139.2,139.12,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719253308,2.27104407,139.19,139.09,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719253507,2.27104407,139.18,139.09,87.40592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719253811,6.4702,139.15,139.09,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719254114,6.4702,139.15,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767719254301,6.4702,139.15,139.07,87.40592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719255225,6.4702,139.15,139.07,93.87952884]
["bitfinex-derivatives","SOLF0:USTF0",1767719258213,8.74124407,139.15,139.07,93.87952884]
["bitfinex-derivatives","SOLF0:USTF0",1767719259220,2.27104407,139.15,139.07,93.87952884]
["bitfinex-derivatives","SOLF0:USTF0",1767719259616,2.27104407,139.15,139.08,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719260306,8.74124407,139.15,139.08,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719260916,6.4695,139.17,139.08,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719261107,8.74054407,139.17,139.08,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719261915,8.74054407,139.17,139.08,8.93912884]
["bitfinex-derivatives","SOLF0:USTF0",1767719262209,8.74054407,139.17,139.08,93.87912884]
["bitfinex-derivatives","SOLF0:USTF0",1767719262608,6.4697,139.16,139.08,93.87912884]
["bitfinex-derivatives","SOLF0:USTF0",1767719263815,6.4697,139.16,139.08,8.93912884]
["bitfinex-derivatives","SOLF0:USTF0",1767719264019,6.4702,139.15,139.08,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719264312,2.27104407,139.19,139.09,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719264516,6.4692,139.17,139.09,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719265012,8.73964407,139.19,139.11,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719265212,2.27104407,139.19,139.11,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719265412,15.08877984,139.2,139.11,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719266014,15.08877984,139.2,139.13,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719266211,15.08877984,139.2,139.14,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719267114,15.08877984,139.2,139.14,87.40592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719267812,15.08877984,139.2,139.14,93.87642884]
["bitfinex-derivatives","SOLF0:USTF0",1767719268511,15.08877984,139.2,139.15,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719271508,21.55657984,139.2,139.12,8.93702884]
["bitfinex-derivatives","SOLF0:USTF0",1767719271722,23.82762391,139.2,139.13,87.38592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719271917,17.35982391,139.2,139.13,87.38592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719272415,15.08877984,139.2,139.14,8.93642884]
["bitfinex-derivatives","SOLF0:USTF0",1767719272614,2.27104407,139.19,139.1,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719273018,8.74014407,139.17,139.1,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719273717,6.4697,139.16,139.1,2.46592884]
["bitfinex-derivatives","SOLF0:USTF0",1767719276623,8.74074407,139.16,139.09,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767719277620,8.74074407,139.16,139.09,91.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767719278520,8.74074407,139.16,139.09,93.85893424]
["bitfinex-derivatives","SOLF0:USTF0",1767719278721,2.27104407,139.16,139.09,93.85893424]
["bitfinex-derivatives","SOLF0:USTF0",1767719279620,2.27104407,139.16,139.1,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767719280619,8.74094407,139.16,139.09,87.38613424]
["bitfinex-derivatives","SOLF0:USTF0",1767719281016,2.27104407,139.16,139.09,87.38613424]
["bitfinex-derivatives","SOLF0:USTF0",1767719281611,6.4696,139.16,139.1,8.94493938]
["bitfinex-derivatives","SOLF0:USTF0",1767719283121,2.44009451,139.18,139.1,8.94493938]
["bitfinex-derivatives","SOLF0:USTF0",1767719283524,2.44009451,139.18,139.1,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719284622,6.4696,139.16,139.1,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719284919,2.44009451,139.18,139.1,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719285124,2.44009451,139.18,139.11,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767719285520,2.44009451,139.18,139.1,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719285719,2.44009451,139.18,139.1,8.94483938]
["bitfinex-derivatives","SOLF0:USTF0",1767719286119,2.44009451,139.18,139.1,15.59453611]
["bitfinex-derivatives","SOLF0:USTF0",1767719286320,8.90979451,139.16,139.1,9.12223611]
["bitfinex-derivatives","SOLF0:USTF0",1767719286517,8.90979451,139.16,139.1,6.64969673]
["bitfinex-derivatives","SOLF0:USTF0",1767719286826,2.44009451,139.16,139.1,6.64969673]
["bitfinex-derivatives","SOLF0:USTF0",1767719287026,2.44009451,139.16,139.1,9.12223611]
["bitfinex-derivatives","SOLF0:USTF0",1767719289334,2.44009451,139.16,139.11,6.64969673]
["bitfinex-derivatives","SOLF0:USTF0",1767719289933,6.4701,139.15,139.11,6.64969673]
["bitfinex-derivatives","SOLF0:USTF0",1767719290430,2.44009451,139.16,139.08,8.93722416]
["bitfinex-derivatives","SOLF0:USTF0",1767719290636,1.92553017,139.12,139.05,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719290828,2.44009451,139.09,139.01,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719291025,2.44009451,139.09,139.01,87.39253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719291026,6.4738,139.07,139.01,87.39253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719291638,6.4743,139.06,139.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767719291828,4.36562468,139.06,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719292230,6.4752,139.04,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719293326,8.91469451,139.06,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719293635,2.44009451,139.06,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719294224,2.44009451,139.04,138.97,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719294628,2.44009451,139.04,138.95,95.81706955]
["bitfinex-derivatives","SOLF0:USTF0",1767719294828,2.44009451,139.04,138.96,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719295033,8.91539451,139.04,138.96,8.95133938]
["bitfinex-derivatives","SOLF0:USTF0",1767719296436,2.44009451,139.04,138.96,8.95133938]
["bitfinex-derivatives","SOLF0:USTF0",1767719297632,2.44009451,139.04,138.97,4.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719297833,2.44009451,139.07,139.01,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719298038,2.44009451,139.09,139.01,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719298228,6.4735,139.08,139.01,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719298428,2.44009451,139.07,138.99,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719298634,2.44009451,139.07,138.97,89.35806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719298834,6.4749,139.05,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719299933,8.91499451,139.05,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719300139,8.91499451,139.05,138.98,4.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719300742,6.4753,139.04,138.96,89.35806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719301441,2.44009451,139.05,138.96,89.35806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719301442,8.91579451,139.03,138.96,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719301636,2.44009451,139.03,138.96,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719302741,2.44009451,139.03,138.96,8.95133938]
["bitfinex-derivatives","SOLF0:USTF0",1767719302927,6.4751,139.05,138.95,86.88553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719302928,6.4751,139.05,138.98,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719303126,2.44009451,139.06,138.99,4.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719303338,1.92553017,139.08,138.99,4.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1767719303539,2.44009451,139.09,139.02,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719303737,4.36562468,139.12,139.03,1.92553017]
["bitfinex-derivatives","SOLF0:USTF0",1767719303938,6.4727,139.1,139.03,8.40103017]
["bitfinex-derivatives","SOLF0:USTF0",1767719304537,6.4727,139.1,139.03,8.94803938]
["bitfinex-derivatives","SOLF0:USTF0",1767719305245,6.4716,139.12,139.04,8.94763938]
["bitfinex-derivatives","SOLF0:USTF0",1767719305844,6.4711,139.13,139.05,8.94713938]
["bitfinex-derivatives","SOLF0:USTF0",1767719306040,6.4711,139.13,139.06,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719306239,87.42009451,139.14,139.06,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719306538,8.91179451,139.12,139.04,87.45253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719306841,2.44009451,139.12,139.04,87.45253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719307042,84.98,139.14,139.05,8.94703938]
["bitfinex-derivatives","SOLF0:USTF0",1767719307244,87.42009451,139.14,139.05,8.94703938]
["bitfinex-derivatives","SOLF0:USTF0",1767719308741,6.4714,139.13,139.05,8.94703938]
["bitfinex-derivatives","SOLF0:USTF0",1767719309141,87.42009451,139.14,139.06,8.94673938]
["bitfinex-derivatives","SOLF0:USTF0",1767719310449,6.4713,139.13,139.06,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719310947,8.91069451,139.14,139.06,8.94673938]
["bitfinex-derivatives","SOLF0:USTF0",1767719311648,8.91069451,139.14,139.07,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767719312149,6.4715,139.12,139.06,2.47253938]
["bitfinex-derivatives","SOLF0:USTF0",1767719312336,8.8174426,139.12,139.04,87.31237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719312735,8.8179426,139.11,139.04,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719312940,2.3459426,139.11,139.04,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719313337,2.3459426,139.11,139.02,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719313540,2.3459426,139.09,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767719314040,2.3459426,139.09,139.01,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719314246,2.3459426,139.09,139.01,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719314549,2.3459426,139.09,138.98,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719314750,8.8203426,139.06,138.98,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719315046,2.3459426,139.06,138.98,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719315442,100.6924,139.09,138.98,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719315443,8.8208426,139.05,138.98,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719316538,8.8208426,139.05,138.98,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719316742,6.4754,139.04,138.98,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719317048,6.4754,139.04,138.95,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719317049,2.3459426,139.04,138.95,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719317247,2.3459426,139.03,138.93,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719317447,6.4766,139.01,138.93,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719317648,2.3459426,139.02,138.93,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719318039,6.4772,139.0,138.93,93.77257496]
["bitfinex-derivatives","SOLF0:USTF0",1767719318247,6.4772,139.0,138.93,87.29237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719318547,6.4776,138.99,138.93,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719318751,6.4776,138.99,138.91,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767719318946,6.4776,138.99,138.91,8.81347496]
["bitfinex-derivatives","SOLF0:USTF0",1767719320147,6.4776,138.99,138.91,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719320351,6.4781,138.98,138.91,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719321047,6.4786,138.97,138.88,42.7340735]
["bitfinex-derivatives","SOLF0:USTF0",1767719321246,6.4786,138.97,138.89,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719322253,8.8245426,138.97,138.89,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719322656,8.8250426,138.96,138.89,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719324256,8.8241426,138.98,138.89,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719325054,8.8241426,138.98,138.89,8.81437496]
["bitfinex-derivatives","SOLF0:USTF0",1767719325249,8.8241426,138.98,138.89,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719326358,2.3459426,138.98,138.9,8.81397496]
["bitfinex-derivatives","SOLF0:USTF0",1767719327645,91.4773,139.0,138.92,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719327958,93.8232426,139.0,138.92,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719328155,6.4764,139.02,138.94,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719328660,8.8223426,139.02,138.94,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719329546,6.4767,139.01,138.94,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719332154,2.3459426,139.0,138.92,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719333043,2.3459426,139.0,138.92,87.35237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719333243,8.8230426,139.0,138.93,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719333652,2.3459426,139.0,138.93,8.81257496]
["bitfinex-derivatives","SOLF0:USTF0",1767719335860,4.4624026,139.03,138.95,2.33237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719336062,2.3459426,139.02,138.92,87.35237496]
["bitfinex-derivatives","SOLF0:USTF0",1767719337662,6.4777,138.99,138.92,93.83307496]
["bitfinex-derivatives","SOLF0:USTF0",1767719337961,2.28234278,138.99,138.89,7.08929259]
["bitfinex-derivatives","SOLF0:USTF0",1767719338257,2.28234278,138.99,138.87,109.73454412]
["bitfinex-derivatives","SOLF0:USTF0",1767719338258,2.28234278,138.99,138.9,93.86122489]
["bitfinex-derivatives","SOLF0:USTF0",1767719338860,6.4785,138.97,138.9,2.35992489]
["bitfinex-derivatives","SOLF0:USTF0",1767719339064,8.76084278,138.97,138.9,2.35992489]
["bitfinex-derivatives","SOLF0:USTF0",1767719340059,6.4775,138.99,138.92,2.35992489]
["bitfinex-derivatives","SOLF0:USTF0",1767719340759,2.28234278,139.0,138.93,2.35992489]
["bitfinex-derivatives","SOLF0:USTF0",1767719340954,2.28234278,138.98,138.9,2.35992489]
["bitfinex-derivatives","SOLF0:USTF0",1767719341760,6.4795,138.95,138.88,91.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767719341967,8.91459447,138.95,138.88,87.37470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719342265,8.91459447,138.95,138.88,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719342454,6.48,138.94,138.88,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719343154,8.91509447,138.94,138.85,87.37470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719343365,2.43509447,138.93,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719344061,6.4809,138.92,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719344455,2.43509447,138.93,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719345563,8.91559447,138.93,138.85,8.83850454]
["bitfinex-derivatives","SOLF0:USTF0",1767719346365,100.788,138.96,138.87,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719346366,2.43509447,138.96,138.87,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719347261,2.43509447,138.94,138.87,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719347466,2.43509447,138.94,138.84,93.87890454]
["bitfinex-derivatives","SOLF0:USTF0",1767719347766,2.43509447,138.94,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719347964,2.43509447,138.94,138.85,8.83860454]
["bitfinex-derivatives","SOLF0:USTF0",1767719348462,2.43509447,138.94,138.85,10.7697218]
["bitfinex-derivatives","SOLF0:USTF0",1767719348670,6.4804,138.93,138.85,10.7697218]
["bitfinex-derivatives","SOLF0:USTF0",1767719349364,2.43509447,138.93,138.84,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767719349572,2.43509447,138.92,138.83,1.93111726]
["bitfinex-derivatives","SOLF0:USTF0",1767719349766,2.43509447,138.91,138.83,1.93111726]
["bitfinex-derivatives","SOLF0:USTF0",1767719349959,8.91659447,138.91,138.83,10.7705218]
["bitfinex-derivatives","SOLF0:USTF0",1767719350154,2.43509447,138.9,138.8,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719350464,2.43509447,138.89,138.8,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719351357,6.483,138.88,138.8,8.84100454]
["bitfinex-derivatives","SOLF0:USTF0",1767719351553,2.43509447,138.89,138.8,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719352562,8.91739447,138.89,138.81,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767719353171,6.4815,138.91,138.82,8.83980454]
["bitfinex-derivatives","SOLF0:USTF0",1767719353665,8.91659447,138.91,138.83,8.83930454]
["bitfinex-derivatives","SOLF0:USTF0",1767719353870,2.43509447,138.93,138.84,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719355161,6.4809,138.92,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767719355562,6.4809,138.92,138.85,8.83860454]
["bitfinex-derivatives","SOLF0:USTF0",1767719357669,6.4813,138.91,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767719357872,2.43509447,138.9,138.82,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719358070,2.43509447,138.9,138.79,36.10577401]
["bitfinex-derivatives","SOLF0:USTF0",1767719358768,8.91759447,138.89,138.8,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719359064,2.43509447,138.92,138.8,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719359267,2.43509447,138.91,138.83,8.83930454]
["bitfinex-derivatives","SOLF0:USTF0",1767719360070,8.91649447,138.91,138.83,8.83930454]
["bitfinex-derivatives","SOLF0:USTF0",1767719361174,8.91649447,138.91,138.84,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767719362386,8.91649447,138.91,138.83,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719362674,87.51509447,138.94,138.83,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719362879,2.43509447,138.93,138.83,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719363375,2.43509447,138.96,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719364077,6.4808,138.92,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719364769,2.43509447,138.94,138.87,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719365572,6.4813,138.91,138.84,87.43470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719365778,2.43509447,138.94,138.84,87.43470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719366670,6.4808,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719367675,2.43509447,138.94,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719367676,6.4813,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719368076,6.4813,138.91,138.85,8.83870454]
["bitfinex-derivatives","SOLF0:USTF0",1767719368277,2.43509447,138.94,138.85,8.83870454]
["bitfinex-derivatives","SOLF0:USTF0",1767719368978,6.4813,138.91,138.85,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719369177,8.91639447,138.91,138.84,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767719369680,8.91639447,138.91,138.84,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719370085,6.4813,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719371080,6.4813,138.91,138.84,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719372685,6.4813,138.91,138.84,8.83910454]
["bitfinex-derivatives","SOLF0:USTF0",1767719372884,6.4813,138.91,138.84,2.35470454]
["bitfinex-derivatives","SOLF0:USTF0",1767719373585,6.4813,138.91,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719375190,8.91589447,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719375579,2.43509447,138.92,138.85,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767719375782,2.43739628,138.9,138.83,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767719376082,2.43739628,138.9,138.83,8.80329857]
["bitfinex-derivatives","SOLF0:USTF0",1767719377088,2.43739628,138.9,138.83,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719377283,2.43739628,138.93,138.83,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719378591,6.4813,138.91,138.85,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767719378794,2.43739628,138.91,138.83,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719380690,8.91859628,138.91,138.84,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767719382284,6.482,138.9,138.83,17.69364269]
["bitfinex-derivatives","SOLF0:USTF0",1767719382582,2.43739628,138.9,138.83,17.69364269]
["bitfinex-derivatives","SOLF0:USTF0",1767719383599,6.4823,138.89,138.83,17.69364269]
["bitfinex-derivatives","SOLF0:USTF0",1767719383800,8.91969628,138.89,138.83,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767719384614,8.92009628,138.88,138.81,102.77424269]
["bitfinex-derivatives","SOLF0:USTF0",1767719384791,8.92009628,138.88,138.81,8.80419857]
["bitfinex-derivatives","SOLF0:USTF0",1767719385800,8.92069628,138.87,138.81,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719385996,2.43739628,138.87,138.81,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719387608,8.92149628,138.85,138.79,42.64111359]
["bitfinex-derivatives","SOLF0:USTF0",1767719388100,8.92149628,138.85,138.79,44.95981216]
["bitfinex-derivatives","SOLF0:USTF0",1767719388794,6.4845,138.84,138.79,44.95981216]
["bitfinex-derivatives","SOLF0:USTF0",1767719388992,6.4845,138.84,138.79,11.20874269]
["bitfinex-derivatives","SOLF0:USTF0",1767719389192,6.4845,138.84,138.79,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719390605,6.4845,138.84,138.78,93.97004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719391301,2.43739628,138.83,138.76,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719391495,2.43739628,138.83,138.75,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719391907,8.92279628,138.83,138.75,11.20874269]
["bitfinex-derivatives","SOLF0:USTF0",1767719392106,100.868,138.85,138.71,100.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767719392107,2.43739628,138.82,138.74,11.20874269]
["bitfinex-derivatives","SOLF0:USTF0",1767719392407,2.43739628,138.82,138.74,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719392607,2.43739628,138.81,138.73,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767719392913,2.43739628,138.81,138.73,87.41869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719393211,8.92359628,138.81,138.73,87.41869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719393399,2.43739628,138.81,138.73,87.41869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719394008,2.43739628,138.81,138.73,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719394608,6.4865,138.8,138.73,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719396798,2.43739628,138.81,138.73,2.31869857]
["bitfinex-derivatives","SOLF0:USTF0",1767719397799,2.43739628,138.81,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767719397997,2.2940607,138.84,138.75,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719398214,121.50883657,138.89,138.75,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719398215,85.12,138.88,138.75,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719398400,2.2940607,138.87,138.78,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767719398715,2.2940607,138.87,138.79,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719399108,2.2940607,138.87,138.8,8.89271273]
["bitfinex-derivatives","SOLF0:USTF0",1767719400210,2.2940607,138.87,138.78,91.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767719400406,2.2940607,138.87,138.78,8.89371273]
["bitfinex-derivatives","SOLF0:USTF0",1767719400606,2.2940607,138.87,138.78,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719400607,6.4841,138.85,138.78,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719401415,8.7775607,138.87,138.78,8.89401273]
["bitfinex-derivatives","SOLF0:USTF0",1767719401607,87.56201533,138.9,138.78,2.40681273]
["bitfinex-derivatives","SOLF0:USTF0",1767719401913,2.44201533,138.89,138.82,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767719402103,2.44201533,138.91,138.83,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719402308,87.56201533,138.93,138.83,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719402508,2.44201533,138.92,138.83,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719402715,6.4813,138.91,138.83,8.75443451]
["bitfinex-derivatives","SOLF0:USTF0",1767719403216,6.4813,138.91,138.83,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719403217,2.44201533,138.91,138.83,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719403520,2.44201533,138.89,138.77,3.02006104]
["bitfinex-derivatives","SOLF0:USTF0",1767719403721,2.44201533,138.84,138.75,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719404018,2.44201533,138.82,138.71,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719404316,2.44201533,138.82,138.72,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719404915,2.44201533,138.79,138.72,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719405114,2.44201533,138.79,138.68,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719405317,2.44201533,138.77,138.68,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719406713,6.4885,138.76,138.68,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719407018,8.93051533,138.76,138.68,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719409427,8.93051533,138.76,138.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767719409428,8.93121533,138.74,138.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767719409616,8.93121533,138.74,138.66,87.38953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719410217,8.93121533,138.74,138.66,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719410416,100.9653,138.71,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719410620,2.44201533,138.69,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719411127,2.44201533,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719411128,8.93471533,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719411514,2.44201533,138.67,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719411716,6.4917,138.69,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719411915,8.93371533,138.69,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719413622,2.44201533,138.66,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719416630,8.93571533,138.65,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719416829,2.44201533,138.65,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719417031,85.18,138.66,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719417720,8.93461533,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719417917,94.11461533,138.67,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719418121,2.44201533,138.7,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719418326,100.9465,138.74,138.62,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719418327,6.4908,138.71,138.62,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719419029,2.44201533,138.69,138.61,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719419623,6.4922,138.68,138.61,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719419831,6.4922,138.68,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719419832,8.93421533,138.68,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719420027,8.93421533,138.68,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719420526,8.93421533,138.68,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719420730,6.4912,138.7,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719420934,8.93321533,138.7,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719421123,2.44201533,138.7,138.6,8.76503451]
["bitfinex-derivatives","SOLF0:USTF0",1767719421327,2.44201533,138.7,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719421328,100.9763,138.7,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719421629,2.44201533,138.68,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719422023,6.4926,138.67,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719422528,2.44201533,138.68,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719422830,91.6916,138.69,138.6,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719423130,94.13361533,138.69,138.6,8.76513451]
["bitfinex-derivatives","SOLF0:USTF0",1767719424226,2.44201533,138.66,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767719424629,6.4922,138.68,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719424827,2.44201533,138.68,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719426637,6.4931,138.66,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719429037,6.4936,138.65,138.59,17.57812082]
["bitfinex-derivatives","SOLF0:USTF0",1767719429336,2.44201533,138.62,138.53,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719430039,2.44201533,138.65,138.54,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719430235,87.66201533,138.65,138.55,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719430431,2.44201533,138.65,138.55,2.26953451]
["bitfinex-derivatives","SOLF0:USTF0",1767719431627,8.93551533,138.65,138.58,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719433839,6.494,138.64,138.55,8.84509143]
["bitfinex-derivatives","SOLF0:USTF0",1767719434139,6.494,138.64,138.56,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719434846,6.494,138.64,138.56,8.84489143]
["bitfinex-derivatives","SOLF0:USTF0",1767719435735,6.4946,138.63,138.56,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719436238,2.48280035,138.64,138.54,87.56739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719436540,6.4953,138.61,138.54,87.56739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719436932,6.4953,138.61,138.54,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719439241,2.48280035,138.66,138.58,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719439749,6.4939,138.64,138.58,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719440252,8.97720035,138.63,138.55,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719440943,8.97720035,138.63,138.55,10.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1767719441240,1.93999468,138.65,138.56,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719441439,103.45630035,138.7,138.6,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719441641,4.42279503,138.69,138.6,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719441841,2.48280035,138.68,138.6,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719442249,2.48280035,138.68,138.58,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719443050,4.42279503,138.67,138.58,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719443639,6.4935,138.65,138.58,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719444341,6.4935,138.65,138.58,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719445443,2.48280035,138.65,138.58,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719445639,2.48280035,138.65,138.56,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719446646,6.4944,138.63,138.56,10.78488611]
["bitfinex-derivatives","SOLF0:USTF0",1767719447036,2.48280035,138.65,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719447640,186.2306,138.68,138.59,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719447641,6.4928,138.67,138.59,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719448046,2.48280035,138.68,138.59,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719449551,6.493,138.66,138.59,8.84359143]
["bitfinex-derivatives","SOLF0:USTF0",1767719449751,4.42279503,138.67,138.59,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719449954,2.48280035,138.66,138.56,4.28738611]
["bitfinex-derivatives","SOLF0:USTF0",1767719450158,2.48280035,138.66,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719450860,8.97690035,138.64,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719451757,6.4946,138.63,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719452358,6.4948,138.62,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719452560,2.48280035,138.64,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719453664,6.4944,138.63,138.57,2.34739143]
["bitfinex-derivatives","SOLF0:USTF0",1767719455465,2.48280035,138.64,138.57,8.84449143]
["bitfinex-derivatives","SOLF0:USTF0",1767719456666,8.97670035,138.64,138.57,8.84449143]
["bitfinex-derivatives","SOLF0:USTF0",1767719457366,8.97670035,138.64,138.57,17.73453555]
["bitfinex-derivatives","SOLF0:USTF0",1767719459571,6.4945,138.63,138.57,11.23743555]
["bitfinex-derivatives","SOLF0:USTF0",1767719459868,8.97561889,138.63,138.56,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719460659,8.97561889,138.63,138.56,17.66658631]
["bitfinex-derivatives","SOLF0:USTF0",1767719461066,6.4938,138.65,138.57,4.21893687]
["bitfinex-derivatives","SOLF0:USTF0",1767719461368,2.48111889,138.66,138.57,19.60598099]
["bitfinex-derivatives","SOLF0:USTF0",1767719462570,6.4939,138.64,138.57,19.60598099]
["bitfinex-derivatives","SOLF0:USTF0",1767719463167,2.47194283,138.64,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767719463462,2.47194283,138.67,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719463865,2.47194283,138.67,138.6,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719464070,6.4929,138.66,138.6,8.80790435]
["bitfinex-derivatives","SOLF0:USTF0",1767719464278,6.4929,138.66,138.6,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719466074,4.41193751,138.7,138.61,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719466369,2.47194283,138.69,138.61,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719466765,8.96384283,138.69,138.61,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719467673,1.93999468,138.7,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719468067,4.41193751,138.7,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719468678,6.4916,138.69,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719468879,4.41193751,138.7,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719469174,4.41193751,138.7,138.63,8.80650435]
["bitfinex-derivatives","SOLF0:USTF0",1767719469480,13.54589,138.73,138.65,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719469667,13.54589,138.73,138.66,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719469867,20.03579,138.73,138.66,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719470477,13.54589,138.73,138.67,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719470671,13.54589,138.73,138.67,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719470868,13.54589,138.73,138.68,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719471677,16.01783283,138.73,138.65,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719471969,16.01783283,138.73,138.65,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719472589,6.4902,138.72,138.65,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719473377,6.4902,138.72,138.65,8.80560435]
["bitfinex-derivatives","SOLF0:USTF0",1767719473975,2.47194283,138.7,138.63,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767719474470,2.47194283,138.7,138.62,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719474671,2.47194283,138.7,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719475679,8.96304283,138.7,138.63,8.80630435]
["bitfinex-derivatives","SOLF0:USTF0",1767719476282,2.47194283,138.7,138.64,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767719477073,2.47194283,138.7,138.63,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719477885,3.02786518,138.72,138.61,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719477886,2.47194283,138.68,138.61,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719478086,2.47194283,138.68,138.61,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767719478282,2.47194283,138.68,138.61,87.53240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719478477,2.47194283,138.68,138.62,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767719478678,2.47194283,138.71,138.62,8.80680435]
["bitfinex-derivatives","SOLF0:USTF0",1767719479284,6.4916,138.69,138.62,8.80680435]
["bitfinex-derivatives","SOLF0:USTF0",1767719479779,6.4916,138.69,138.62,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719479986,2.47194283,138.66,138.59,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719480385,2.47194283,138.66,138.6,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767719480779,2.47194283,138.66,138.59,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719481077,2.47194283,138.66,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719482174,2.47194283,138.66,138.59,8.80860435]
["bitfinex-derivatives","SOLF0:USTF0",1767719482175,8.96494283,138.66,138.59,8.80860435]
["bitfinex-derivatives","SOLF0:USTF0",1767719482688,2.47194283,138.66,138.59,8.80860435]
["bitfinex-derivatives","SOLF0:USTF0",1767719483386,2.47194283,138.66,138.59,17.69864847]
["bitfinex-derivatives","SOLF0:USTF0",1767719483886,2.47194283,138.66,138.59,11.20244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719484098,2.47194283,138.66,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719484587,6.4935,138.65,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719485693,6.4939,138.64,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719485889,8.96584283,138.64,138.57,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767719486086,2.47194283,138.64,138.57,87.53240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719486994,2.47194283,138.64,138.58,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767719487188,6.493,138.66,138.58,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719488283,2.47194283,138.67,138.59,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719488891,8.96444283,138.67,138.6,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767719490200,91.7119,138.69,138.6,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719490496,6.4919,138.69,138.62,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719490696,2.47194283,138.7,138.64,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767719490890,16.01783283,138.73,138.64,2.31240435]
["bitfinex-derivatives","SOLF0:USTF0",1767719491493,16.01783283,138.73,138.64,96.42244847]
["bitfinex-derivatives","SOLF0:USTF0",1767719491790,16.01783283,138.73,138.65,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719492596,22.50783283,138.73,138.65,8.76357659]
["bitfinex-derivatives","SOLF0:USTF0",1767719492792,16.01783283,138.73,138.65,8.76357659]
["bitfinex-derivatives","SOLF0:USTF0",1767719493695,6.4902,138.72,138.65,8.76357659]
["bitfinex-derivatives","SOLF0:USTF0",1767719495297,8.95757325,138.71,138.64,87.49027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719495696,20.03579,138.73,138.65,8.76347659]
["bitfinex-derivatives","SOLF0:USTF0",1767719495900,16.01266325,138.73,138.65,8.76347659]
["bitfinex-derivatives","SOLF0:USTF0",1767719496999,16.01266325,138.73,138.65,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719498600,6.4901,138.72,138.65,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719499299,6.4901,138.72,138.65,8.76367659]
["bitfinex-derivatives","SOLF0:USTF0",1767719499603,8.95687325,138.72,138.65,8.76367659]
["bitfinex-derivatives","SOLF0:USTF0",1767719500500,6.4906,138.71,138.65,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719501602,6.4911,138.7,138.64,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767719501895,2.46677325,138.7,138.64,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767719502199,2.46677325,138.7,138.64,91.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767719503094,16.01266325,138.73,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767719503297,2.46677325,138.72,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767719503603,6.4906,138.71,138.64,87.49027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719504606,6.4906,138.71,138.64,93.98407659]
["bitfinex-derivatives","SOLF0:USTF0",1767719505911,2.46677325,138.72,138.65,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767719506708,2.46677325,138.72,138.66,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767719507208,8.95687325,138.72,138.64,87.49027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719507503,2.46677325,138.72,138.65,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719507702,13.54589,138.73,138.68,8.76187659]
["bitfinex-derivatives","SOLF0:USTF0",1767719510113,13.54589,138.73,138.69,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767719510811,13.54589,138.73,138.7,8.76117659]
["bitfinex-derivatives","SOLF0:USTF0",1767719511011,8.694e-05,138.73,138.7,8.76117659]
["bitfinex-derivatives","SOLF0:USTF0",1767719511314,2.46677325,138.78,138.7,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719511507,2.46677325,138.78,138.7,87.47027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719512617,8.95407325,138.78,138.71,8.76087659]
["bitfinex-derivatives","SOLF0:USTF0",1767719514121,8.95407325,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767719514911,8.95407325,138.78,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719515109,6.4878,138.77,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719519018,8.95457325,138.77,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719519318,6.4883,138.76,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719520021,2.46677325,138.77,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719520621,6.4883,138.76,138.7,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767719521227,2.33094593,138.8,138.71,2.27027659]
["bitfinex-derivatives","SOLF0:USTF0",1767719521424,2.33094593,138.83,138.72,2.44024215]
["bitfinex-derivatives","SOLF0:USTF0",1767719521643,2.33094593,138.83,138.74,2.44024215]
["bitfinex-derivatives","SOLF0:USTF0",1767719521918,2.33094593,138.83,138.76,2.44024215]
["bitfinex-derivatives","SOLF0:USTF0",1767719522310,2.33094593,138.83,138.74,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767719522508,2.33094593,138.83,138.74,87.62024215]
["bitfinex-derivatives","SOLF0:USTF0",1767719522712,6.4864,138.8,138.74,94.10934215]
["bitfinex-derivatives","SOLF0:USTF0",1767719522915,2.33094593,138.8,138.74,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767719524028,2.4387081,138.79,138.72,8.93014215]
["bitfinex-derivatives","SOLF0:USTF0",1767719524227,2.4387081,138.79,138.72,2.44024215]
["bitfinex-derivatives","SOLF0:USTF0",1767719524823,2.4387081,138.79,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719525013,5.46657328,138.79,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719525217,6.4882,138.77,138.7,91.651]
["bitfinex-derivatives","SOLF0:USTF0",1767719526524,8.9260081,138.78,138.71,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767719526921,2.4387081,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719527622,6.4883,138.76,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767719527926,6.4883,138.76,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719527927,2.4387081,138.76,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719528129,6.4894,138.74,138.67,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767719528721,8.9281081,138.74,138.67,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767719529616,6.4897,138.73,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719529817,8.9284081,138.73,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719530227,2.4387081,138.73,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719531032,8.9284081,138.73,138.66,8.73522335]
["bitfinex-derivatives","SOLF0:USTF0",1767719531527,2.4387081,138.73,138.66,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719532128,2.4387081,138.73,138.64,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719532516,2.4387081,138.73,138.63,11.13246747]
["bitfinex-derivatives","SOLF0:USTF0",1767719532717,8.9294081,138.71,138.63,17.62676747]
["bitfinex-derivatives","SOLF0:USTF0",1767719532917,8.9294081,138.71,138.63,8.73672335]
["bitfinex-derivatives","SOLF0:USTF0",1767719533327,2.4387081,138.7,138.63,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719533528,2.4387081,138.7,138.61,15.38494412]
["bitfinex-derivatives","SOLF0:USTF0",1767719533720,2.4387081,138.7,138.6,11.13246747]
["bitfinex-derivatives","SOLF0:USTF0",1767719534623,6.4921,138.68,138.6,17.62806747]
["bitfinex-derivatives","SOLF0:USTF0",1767719534823,2.4387081,138.7,138.6,11.13246747]
["bitfinex-derivatives","SOLF0:USTF0",1767719535223,6.4926,138.67,138.6,11.13246747]
["bitfinex-derivatives","SOLF0:USTF0",1767719535730,2.4387081,138.7,138.6,11.13246747]
["bitfinex-derivatives","SOLF0:USTF0",1767719536220,2.4387081,138.7,138.6,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719536536,10.86855782,138.69,138.6,8.73782335]
["bitfinex-derivatives","SOLF0:USTF0",1767719536826,4.37695782,138.69,138.6,8.73782335]
["bitfinex-derivatives","SOLF0:USTF0",1767719537624,6.4921,138.68,138.6,8.73782335]
["bitfinex-derivatives","SOLF0:USTF0",1767719537930,4.37695782,138.67,138.6,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719538633,10.86955782,138.67,138.6,8.73812335]
["bitfinex-derivatives","SOLF0:USTF0",1767719539931,10.86955782,138.67,138.6,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719541533,10.86955782,138.67,138.6,8.73792335]
["bitfinex-derivatives","SOLF0:USTF0",1767719541937,6.4931,138.66,138.6,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719542640,8.9324081,138.65,138.58,87.11824972]
["bitfinex-derivatives","SOLF0:USTF0",1767719542933,8.9324081,138.65,138.58,89.36067307]
["bitfinex-derivatives","SOLF0:USTF0",1767719543629,2.4387081,138.71,138.59,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719543935,4.37695782,138.71,138.62,4.18067307]
["bitfinex-derivatives","SOLF0:USTF0",1767719544145,2.4387081,138.7,138.62,4.18067307]
["bitfinex-derivatives","SOLF0:USTF0",1767719544831,2.4387081,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767719545039,4.37695782,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767719546030,4.37695782,138.7,138.61,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719546031,8.9301081,138.7,138.63,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767719546835,8.9301081,138.7,138.63,8.73652335]
["bitfinex-derivatives","SOLF0:USTF0",1767719548240,1.93824972,138.74,138.65,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719548631,1.93824972,138.74,138.67,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719548935,85.22,138.78,138.67,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719548936,1.93824972,138.76,138.67,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719549237,4.37695782,138.76,138.67,2.24242335]
["bitfinex-derivatives","SOLF0:USTF0",1767719549942,6.4887,138.75,138.68,8.73422335]
["bitfinex-derivatives","SOLF0:USTF0",1767719551650,4.34957456,138.78,138.7,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719551836,2.41132484,138.78,138.7,4.27618692]
["bitfinex-derivatives","SOLF0:USTF0",1767719552042,2.41132484,138.78,138.71,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719552340,8.89872484,138.78,138.71,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719554744,6.4879,138.77,138.71,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719555450,8.89922484,138.77,138.69,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719556750,2.41132484,138.76,138.69,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719556955,4.34957456,138.76,138.68,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767719557249,2.41132484,138.75,138.67,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719557654,2.41132484,138.73,138.65,4.27618692]
["bitfinex-derivatives","SOLF0:USTF0",1767719557863,2.41132484,138.73,138.65,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719558240,6.4902,138.72,138.65,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719559558,2.41132484,138.71,138.64,8.8317372]
["bitfinex-derivatives","SOLF0:USTF0",1767719561360,8.90252484,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767719561765,10.84077456,138.7,138.62,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767719562265,8.90252484,138.7,138.63,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719562465,8.90252484,138.7,138.63,4.27618692]
["bitfinex-derivatives","SOLF0:USTF0",1767719563464,6.4917,138.69,138.63,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719564563,2.41132484,138.7,138.63,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719566671,6.4915,138.69,138.63,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719567274,2.41132484,138.7,138.63,8.8321372]
["bitfinex-derivatives","SOLF0:USTF0",1767719568872,8.90242484,138.7,138.63,8.8321372]
["bitfinex-derivatives","SOLF0:USTF0",1767719569967,2.41132484,138.7,138.63,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719570276,4.34957456,138.69,138.61,87.5179372]
["bitfinex-derivatives","SOLF0:USTF0",1767719571580,10.84117456,138.69,138.62,8.8327372]
["bitfinex-derivatives","SOLF0:USTF0",1767719572172,2.41132484,138.69,138.62,8.8327372]
["bitfinex-derivatives","SOLF0:USTF0",1767719573370,6.4911,138.7,138.63,8.8322372]
["bitfinex-derivatives","SOLF0:USTF0",1767719573873,2.41132484,138.72,138.63,8.8322372]
["bitfinex-derivatives","SOLF0:USTF0",1767719573874,4.34957456,138.72,138.64,2.3379372]
["bitfinex-derivatives","SOLF0:USTF0",1767719574669,6.4906,138.71,138.64,8.8317372]
["bitfinex-derivatives","SOLF0:USTF0",1767719577077,8.76719685,138.7,138.62,15.38434412]
["bitfinex-derivatives","SOLF0:USTF0",1767719577276,10.70544657,138.7,138.62,17.67118919]
["bitfinex-derivatives","SOLF0:USTF0",1767719577473,10.70544657,138.7,138.62,11.17688919]
["bitfinex-derivatives","SOLF0:USTF0",1767719577880,8.76719685,138.7,138.63,2.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1767719578582,8.76719685,138.7,138.63,8.78114507]
["bitfinex-derivatives","SOLF0:USTF0",1767719578874,6.4917,138.69,138.63,2.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1767719579481,1.93824972,138.69,138.63,2.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1767719579980,8.42974972,138.69,138.63,2.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1767719581083,8.42974972,138.69,138.63,8.78114507]
["bitfinex-derivatives","SOLF0:USTF0",1767719582085,6.4915,138.69,138.63,8.78114507]
["bitfinex-derivatives","SOLF0:USTF0",1767719582685,6.4915,138.69,138.63,2.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1767719583485,4.21444657,138.7,138.63,8.78104507]
["bitfinex-derivatives","SOLF0:USTF0",1767719584485,8.76769685,138.7,138.63,8.78104507]
["bitfinex-derivatives","SOLF0:USTF0",1767719584788,2.37895582,138.72,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719585488,6.4906,138.71,138.66,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719585689,2.37895582,138.74,138.66,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719585890,4.31720554,138.76,138.66,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719586090,4.31720554,138.76,138.67,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719586291,6.4885,138.76,138.69,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719586491,4.31720554,138.78,138.7,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719587086,2.37895582,138.78,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719587291,85.2,138.79,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719587893,87.57895582,138.79,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719588392,6.4874,138.78,138.71,8.81498527]
["bitfinex-derivatives","SOLF0:USTF0",1767719591694,6.4874,138.78,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719591900,6.4878,138.77,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719592093,2.37895582,138.77,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719592501,6.4883,138.76,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719593796,6.4883,138.76,138.69,94.01608527]
["bitfinex-derivatives","SOLF0:USTF0",1767719593995,2.37895582,138.75,138.67,11.21462939]
["bitfinex-derivatives","SOLF0:USTF0",1767719594194,2.37895582,138.73,138.65,96.39462939]
["bitfinex-derivatives","SOLF0:USTF0",1767719594390,4.31720554,138.72,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719594997,2.37895582,138.71,138.64,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719595300,2.37895582,138.71,138.64,11.21462939]
["bitfinex-derivatives","SOLF0:USTF0",1767719595491,2.37895582,138.71,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719595692,2.37895582,138.74,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719596092,4.31720554,138.74,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719596386,6.4901,138.73,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719596894,6.4901,138.73,138.66,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767719597197,8.86835582,138.74,138.65,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719597396,2.37895582,138.74,138.66,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719598600,6.4897,138.73,138.66,8.81748527]
["bitfinex-derivatives","SOLF0:USTF0",1767719598795,6.4897,138.73,138.67,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719600901,2.37895582,138.74,138.67,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719601592,6.489,138.75,138.67,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719601904,6.489,138.75,138.68,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719602306,2.37895582,138.77,138.69,8.81598527]
["bitfinex-derivatives","SOLF0:USTF0",1767719602608,2.37895582,138.77,138.69,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719602899,6.486,138.81,138.74,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719604099,8.86545582,138.8,138.72,87.50458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719604307,2.37895582,138.79,138.7,94.07004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719604504,2.37895582,138.79,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767719604897,8.86685582,138.77,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767719605308,2.37895582,138.76,138.67,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719605503,8.86725582,138.76,138.67,11.21462939]
["bitfinex-derivatives","SOLF0:USTF0",1767719605804,8.86725582,138.76,138.68,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719606709,8.86725582,138.76,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767719607404,2.37895582,138.76,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767719607921,8.86725582,138.76,138.69,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767719609206,2.37895582,138.79,138.71,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719609616,6.4859,138.82,138.74,8.81368527]
["bitfinex-derivatives","SOLF0:USTF0",1767719610008,2.37895582,138.83,138.74,8.81368527]
["bitfinex-derivatives","SOLF0:USTF0",1767719611199,6.4865,138.8,138.74,2.32458527]
["bitfinex-derivatives","SOLF0:USTF0",1767719611399,8.83077664,138.8,138.71,96.31603761]
["bitfinex-derivatives","SOLF0:USTF0",1767719611707,8.83077664,138.8,138.72,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719612006,2.34427664,138.78,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767719612203,2.34427664,138.78,138.69,87.42599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719613712,8.83207664,138.77,138.7,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767719614214,6.4883,138.76,138.69,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719614517,2.34427664,138.76,138.66,11.13603761]
["bitfinex-derivatives","SOLF0:USTF0",1767719614711,8.83387664,138.74,138.67,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767719616009,186.0775,138.78,138.68,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767719616010,6.4887,138.75,138.68,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767719616405,2.34427664,138.77,138.69,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719616607,8.83247664,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767719617314,6.4883,138.76,138.69,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719619417,6.4883,138.76,138.69,8.73749349]
["bitfinex-derivatives","SOLF0:USTF0",1767719620710,2.34427664,138.77,138.69,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719620909,2.34427664,138.83,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719622114,2.34427664,138.83,138.75,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719622723,85.18,138.85,138.77,8.73359349]
["bitfinex-derivatives","SOLF0:USTF0",1767719623021,2.34427664,138.86,138.78,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719624209,6.4841,138.85,138.78,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719624718,2.34427664,138.85,138.75,87.40599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719625620,6.4852,138.83,138.75,93.89429349]
["bitfinex-derivatives","SOLF0:USTF0",1767719625819,6.4852,138.83,138.75,87.40599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719626120,2.34427664,138.85,138.75,87.40599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719627109,6.485,138.83,138.76,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767719627420,2.34427664,138.82,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719627715,2.34427664,138.82,138.74,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719627716,6.4865,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719628108,8.83077664,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719628321,8.83077664,138.8,138.73,8.73559349]
["bitfinex-derivatives","SOLF0:USTF0",1767719630024,8.83077664,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719632420,6.4865,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719632621,8.83007664,138.82,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719632925,2.34427664,138.82,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719633724,2.34427664,138.82,138.73,11.13603761]
["bitfinex-derivatives","SOLF0:USTF0",1767719634325,2.34427664,138.82,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719634630,6.4859,138.81,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767719637627,8.77737105,138.81,138.74,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767719639631,6.4864,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719639931,8.77787105,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719640228,2.29147105,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719641227,8.77797105,138.8,138.73,2.24599349]
["bitfinex-derivatives","SOLF0:USTF0",1767719642532,8.77797105,138.8,138.73,8.73539349]
["bitfinex-derivatives","SOLF0:USTF0",1767719643227,2.29147105,138.8,138.74,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767719643632,8.77797105,138.8,138.73,11.13603761]
["bitfinex-derivatives","SOLF0:USTF0",1767719643823,2.29147105,138.8,138.72,91.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767719644024,2.29147105,138.8,138.7,11.27999348]
["bitfinex-derivatives","SOLF0:USTF0",1767719644326,2.29147105,138.8,138.71,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719645036,2.29147105,138.8,138.7,11.27999348]
["bitfinex-derivatives","SOLF0:USTF0",1767719645231,6.4878,138.77,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767719645532,8.91083719,138.77,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767719646227,2.42303719,138.77,138.71,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767719648742,8.91083719,138.77,138.7,11.27999348]
["bitfinex-derivatives","SOLF0:USTF0",1767719649426,8.91023719,138.79,138.73,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719649834,8.91023719,138.79,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767719651533,2.42303719,138.77,138.71,8.88054936]
["bitfinex-derivatives","SOLF0:USTF0",1767719652438,6.4874,138.78,138.72,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767719652639,2.42303719,138.79,138.72,8.87984936]
["bitfinex-derivatives","SOLF0:USTF0",1767719653638,6.4873,138.78,138.72,8.87984936]
["bitfinex-derivatives","SOLF0:USTF0",1767719653941,2.42303719,138.78,138.7,100.52094412]
["bitfinex-derivatives","SOLF0:USTF0",1767719654134,2.42303719,138.78,138.7,91.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767719655143,6.4878,138.77,138.7,94.02084936]
["bitfinex-derivatives","SOLF0:USTF0",1767719655738,6.4873,138.78,138.71,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719656545,6.4873,138.78,138.72,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767719657648,6.4873,138.78,138.71,8.88054936]
["bitfinex-derivatives","SOLF0:USTF0",1767719660151,6.4883,138.76,138.71,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719660341,6.4883,138.76,138.7,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719660342,8.91133719,138.76,138.7,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719660548,8.91133719,138.76,138.69,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719660743,8.91133719,138.76,138.69,15.38114412]
["bitfinex-derivatives","SOLF0:USTF0",1767719661251,8.91133719,138.76,138.69,17.77109348]
["bitfinex-derivatives","SOLF0:USTF0",1767719663157,8.91073719,138.78,138.71,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719663347,2.42303719,138.78,138.71,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719663547,8.91123719,138.77,138.71,2.38994936]
["bitfinex-derivatives","SOLF0:USTF0",1767719665150,8.91123719,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767719665648,6.4883,138.76,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767719666360,8.91083719,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767719666559,8.91083719,138.77,138.7,8.88094936]
["bitfinex-derivatives","SOLF0:USTF0",1767719671264,8.91083719,138.77,138.7,17.77099348]
["bitfinex-derivatives","SOLF0:USTF0",1767719672164,2.22846599,138.75,138.7,8.89004412]
["bitfinex-derivatives","SOLF0:USTF0",1767719672357,1.93578136,138.76,138.66,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719672358,2.22846599,138.73,138.66,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719672564,2.22846599,138.73,138.64,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719672766,6.4906,138.72,138.65,8.75078001]
["bitfinex-derivatives","SOLF0:USTF0",1767719672954,8.71906599,138.72,138.65,8.75078001]
["bitfinex-derivatives","SOLF0:USTF0",1767719673156,2.22846599,138.71,138.63,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719673451,2.22846599,138.69,138.63,8.75128001]
["bitfinex-derivatives","SOLF0:USTF0",1767719674965,8.72006599,138.69,138.63,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719675166,2.22846599,138.69,138.61,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767719675361,6.4925,138.67,138.6,8.75278001]
["bitfinex-derivatives","SOLF0:USTF0",1767719675661,2.22846599,138.67,138.6,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719676059,8.72126599,138.67,138.6,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719676263,2.22846599,138.67,138.6,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719676766,4.16424735,138.67,138.6,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719677356,10.65684735,138.67,138.6,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719679462,8.72146599,138.66,138.58,89.35316137]
["bitfinex-derivatives","SOLF0:USTF0",1767719679765,8.72146599,138.66,138.59,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719680967,2.22846599,138.65,138.59,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719684071,2.22846599,138.65,138.59,8.75338001]
["bitfinex-derivatives","SOLF0:USTF0",1767719684571,2.22846599,138.65,138.59,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719685764,2.22846599,138.63,138.57,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719686357,2.22846599,138.63,138.57,8.75438001]
["bitfinex-derivatives","SOLF0:USTF0",1767719689358,2.22846599,138.61,138.52,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719690072,2.22846599,138.61,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767719691664,8.72376599,138.61,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767719691867,2.22846599,138.6,138.53,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767719693165,2.22846599,138.59,138.52,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719693471,4.16424735,138.57,138.48,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719693669,4.16424735,138.57,138.49,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719694169,2.22846599,138.57,138.5,4.19316137]
["bitfinex-derivatives","SOLF0:USTF0",1767719695079,2.22846599,138.57,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767719695272,2.22846599,138.57,138.46,101.1413]
["bitfinex-derivatives","SOLF0:USTF0",1767719695273,2.21929213,138.54,138.44,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719695465,186.313,138.57,138.44,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719695466,4.15507349,138.53,138.44,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719695866,4.15507349,138.53,138.45,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719696272,8.71859213,138.53,138.45,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719697976,2.21616899,138.52,138.45,2.25738001]
["bitfinex-derivatives","SOLF0:USTF0",1767719699571,2.2122386,138.54,138.47,2.34155122]
["bitfinex-derivatives","SOLF0:USTF0",1767719699977,2.2122386,138.54,138.46,1.93578136]
["bitfinex-derivatives","SOLF0:USTF0",1767719700572,2.2122386,138.54,138.44,2.34155122]
["bitfinex-derivatives","SOLF0:USTF0",1767719700573,2.2122386,138.54,138.47,4.27733258]
["bitfinex-derivatives","SOLF0:USTF0",1767719700874,2.21030509,138.59,138.5,2.34155122]
["bitfinex-derivatives","SOLF0:USTF0",1767719701074,2.21030509,138.59,138.51,8.43558136]
["bitfinex-derivatives","SOLF0:USTF0",1767719701767,8.70670509,138.59,138.51,8.43558136]
["bitfinex-derivatives","SOLF0:USTF0",1767719701967,36.97758348,138.65,138.56,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719702166,4.13435942,138.64,138.56,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719702367,2.19857806,138.64,138.56,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719702668,2.19857806,138.64,138.57,8.43278136]
["bitfinex-derivatives","SOLF0:USTF0",1767719703087,34.77900542,138.65,138.58,1.93578136]
["bitfinex-derivatives","SOLF0:USTF0",1767719703878,41.27260542,138.65,138.58,1.93578136]
["bitfinex-derivatives","SOLF0:USTF0",1767719704270,34.77900542,138.65,138.59,8.71215908]
["bitfinex-derivatives","SOLF0:USTF0",1767719704475,2.19857806,138.67,138.6,1.93578136]
["bitfinex-derivatives","SOLF0:USTF0",1767719704668,2.19857806,138.67,138.6,4.15174044]
["bitfinex-derivatives","SOLF0:USTF0",1767719705079,8.68997806,138.7,138.62,4.15174044]
["bitfinex-derivatives","SOLF0:USTF0",1767719705269,2.19857806,138.7,138.62,4.15174044]
["bitfinex-derivatives","SOLF0:USTF0",1767719705580,2.19857806,138.7,138.62,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719706073,2.19729196,138.69,138.59,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719706282,2.19729196,138.66,138.57,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767719706474,2.19729196,138.66,138.57,87.49595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719706672,2.19729196,138.66,138.57,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719706877,8.68940981,138.64,138.57,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719707072,2.19550981,138.64,138.54,10.64994044]
["bitfinex-derivatives","SOLF0:USTF0",1767719707479,8.68825806,138.63,138.54,10.64994044]
["bitfinex-derivatives","SOLF0:USTF0",1767719707684,2.19375806,138.62,138.54,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719708377,2.19375806,138.6,138.51,95.91154044]
["bitfinex-derivatives","SOLF0:USTF0",1767719708575,2.19375806,138.6,138.52,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719709385,8.68975806,138.6,138.52,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719709589,2.19375806,138.6,138.49,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719709971,2.19037133,138.58,138.49,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719710173,2.19037133,138.58,138.49,8.71665908]
["bitfinex-derivatives","SOLF0:USTF0",1767719710776,2.18873072,138.57,138.49,8.71665908]
["bitfinex-derivatives","SOLF0:USTF0",1767719710971,2.18873072,138.57,138.49,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719711168,8.68663072,138.56,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767719711785,8.68663072,138.56,138.47,8.71745908]
["bitfinex-derivatives","SOLF0:USTF0",1767719713269,8.68367872,138.55,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719713872,8.68367872,138.55,138.44,101.158]
["bitfinex-derivatives","SOLF0:USTF0",1767719713873,2.18390343,138.54,138.44,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719714374,2.18235165,138.57,138.45,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719714581,2.18235165,138.57,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719714980,101.0505,138.6,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719714981,2.18235165,138.56,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719715372,2.18235165,138.56,138.44,6.98112597]
["bitfinex-derivatives","SOLF0:USTF0",1767719715577,2.18235165,138.56,138.44,87.49595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719715778,2.18235165,138.56,138.44,8.71895908]
["bitfinex-derivatives","SOLF0:USTF0",1767719715779,2.18081922,138.54,138.44,8.71895908]
["bitfinex-derivatives","SOLF0:USTF0",1767719716085,2.18081922,138.57,138.46,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719716479,2.17925504,138.56,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767719717078,2.17925504,138.55,138.46,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719717388,2.17925504,138.59,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719718285,6.4978,138.56,138.47,8.71755908]
["bitfinex-derivatives","SOLF0:USTF0",1767719718890,2.17770854,138.57,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719719575,8.67510854,138.57,138.49,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767719719784,8.67510854,138.57,138.47,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719720582,2.17316923,138.56,138.47,8.71755908]
["bitfinex-derivatives","SOLF0:USTF0",1767719721281,2.17316923,138.54,138.44,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719721985,8.67190403,138.51,138.41,8.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1767719722186,8.67190403,138.51,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719723075,2.17025679,138.55,138.44,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719724687,6.4991,138.53,138.44,8.71895908]
["bitfinex-derivatives","SOLF0:USTF0",1767719725084,2.16743646,138.52,138.44,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719725786,6.5006,138.5,138.44,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719725987,6.5006,138.5,138.41,8.72025908]
["bitfinex-derivatives","SOLF0:USTF0",1767719726287,2.16603526,138.5,138.41,8.72025908]
["bitfinex-derivatives","SOLF0:USTF0",1767719726483,2.16465339,138.53,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719726683,87.46465339,138.53,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719726883,6.5001,138.51,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719727081,2.16465339,138.51,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719727791,6.501,138.49,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719727988,2.16465339,138.51,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719728181,8.66378685,138.5,138.42,8.72005908]
["bitfinex-derivatives","SOLF0:USTF0",1767719728891,6.5011,138.49,138.42,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719729488,6.5015,138.48,138.41,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767719729684,2.16060913,138.49,138.39,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719730084,6.5025,138.46,138.39,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719730390,2.16060913,138.47,138.39,2.21595908]
["bitfinex-derivatives","SOLF0:USTF0",1767719731086,2.16060913,138.47,138.38,15.52839278]
["bitfinex-derivatives","SOLF0:USTF0",1767719731995,6.5034,138.44,138.38,15.52839278]
["bitfinex-derivatives","SOLF0:USTF0",1767719732896,6.5038,138.43,138.38,15.52839278]
["bitfinex-derivatives","SOLF0:USTF0",1767719733090,2.16048925,138.43,138.38,4.61959278]
["bitfinex-derivatives","SOLF0:USTF0",1767719733294,2.16048925,138.43,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719733492,104.77638925,138.43,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719733794,2.15919508,138.42,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719734195,8.66439508,138.4,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719734584,2.15795941,138.43,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719734997,8.66175941,138.43,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719735399,8.66119037,138.42,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719735904,2.15669037,138.41,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719736200,6.5053,138.4,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719736904,8.66074251,138.4,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719737898,2.1542458,138.39,138.38,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767719738099,6.5065,138.38,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719738599,2.1542458,138.39,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719738800,6.5066,138.37,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719739303,6.5071,138.36,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719739499,2.1542458,138.39,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719739998,103.3564458,138.39,138.31,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719740201,2.14710791,138.38,138.28,8.82097992]
["bitfinex-derivatives","SOLF0:USTF0",1767719740405,2.14710791,138.37,138.28,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719740700,6.5083,138.34,138.28,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719740911,101.2605,138.31,138.17,109.10290595]
["bitfinex-derivatives","SOLF0:USTF0",1767719741207,101.2605,138.31,138.16,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767719741208,2.23697392,138.28,138.16,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767719741403,8.74797392,138.28,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767719741804,2.23697392,138.28,138.16,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767719742310,2.23697392,138.28,138.15,101.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767719742311,6.5119,138.26,138.17,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767719742512,2.23697392,138.26,138.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767719742809,2.23697392,138.26,138.16,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719743198,6.5133,138.23,138.16,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719744013,6.5133,138.23,138.13,8.82817992]
["bitfinex-derivatives","SOLF0:USTF0",1767719744203,6.5133,138.23,138.14,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767719744408,2.23697392,138.24,138.15,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719746410,8.74837392,138.27,138.16,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719746617,94.14837392,138.27,138.16,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719746808,2.23697392,138.27,138.18,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719747014,2.23697392,138.3,138.19,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719747419,2.23697392,138.3,138.18,186.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767719747420,40.49385905,138.35,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719747612,33.98625905,138.35,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719747807,36.22323297,138.35,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719748008,2.23697392,138.34,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719748215,8.74507392,138.34,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719748709,2.23697392,138.33,138.25,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719749514,2.23697392,138.33,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767719750115,8.74607392,138.32,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767719750624,8.74607392,138.32,138.22,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719750829,6.5096,138.31,138.22,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719751123,2.23697392,138.31,138.22,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719751517,8.74747392,138.29,138.19,94.24507992]
["bitfinex-derivatives","SOLF0:USTF0",1767719751919,8.74747392,138.29,138.2,8.82457992]
["bitfinex-derivatives","SOLF0:USTF0",1767719752924,8.74747392,138.29,138.21,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719754924,8.74787392,138.28,138.18,94.24557992]
["bitfinex-derivatives","SOLF0:USTF0",1767719755123,8.74787392,138.28,138.18,87.73037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719755319,6.5101,138.3,138.19,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719755527,6.5101,138.3,138.2,2.31037992]
["bitfinex-derivatives","SOLF0:USTF0",1767719755719,6.5101,138.3,138.21,8.82427992]
["bitfinex-derivatives","SOLF0:USTF0",1767719756716,2.23697392,138.28,138.18,94.24547992]
["bitfinex-derivatives","SOLF0:USTF0",1767719757624,101.2636,138.31,138.2,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719757930,2.30163565,138.26,138.15,87.58670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719758129,8.81363565,138.26,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767719758330,2.30163565,138.26,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767719759524,6.5124,138.25,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767719759728,2.30163565,138.26,138.17,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767719760125,2.30163565,138.29,138.19,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719760526,101.281,138.28,138.19,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719760724,101.3096,138.24,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719761028,2.30163565,138.23,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719761531,8.81513565,138.23,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719762031,6.5137,138.22,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719762232,2.30163565,138.23,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719762543,87.6788651,138.26,138.15,2.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1767719762929,87.6788651,138.26,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719763223,2.2188651,138.25,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719763938,6.5134,138.23,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719764133,2.2188651,138.23,138.13,8.83101493]
["bitfinex-derivatives","SOLF0:USTF0",1767719765134,103.5070651,138.27,138.15,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719766433,2.2188651,138.23,138.12,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719766828,2.2188651,138.22,138.12,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719767541,2.2188651,138.22,138.09,101.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767719767542,2.2188651,138.19,138.09,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719767736,85.48,138.22,138.12,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719767737,2.2188651,138.22,138.12,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719767940,6.5129,138.24,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719769027,6.5132,138.23,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719770027,103.5236651,138.25,138.16,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719770948,2.2188651,138.21,138.1,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719771241,2.2188651,138.21,138.11,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719771438,8.7333651,138.21,138.13,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767719771640,8.7333651,138.21,138.13,8.83111493]
["bitfinex-derivatives","SOLF0:USTF0",1767719772146,6.5135,138.23,138.14,8.83081493]
["bitfinex-derivatives","SOLF0:USTF0",1767719772438,2.2188651,138.24,138.14,8.83081493]
["bitfinex-derivatives","SOLF0:USTF0",1767719773233,2.2188651,138.24,138.14,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719774144,6.5133,138.23,138.14,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719774331,2.2188651,138.24,138.14,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719774637,2.2188651,138.31,138.18,101.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767719774840,87.6988651,138.33,138.2,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719775035,2.2188651,138.32,138.21,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719775540,8.7280651,138.32,138.22,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719775943,2.2188651,138.3,138.22,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719776137,103.4913651,138.29,138.18,87.79351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719776538,103.4913651,138.29,138.18,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719776754,103.4913651,138.29,138.18,87.79351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719777550,2.2188651,138.29,138.18,87.79351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719778640,8.7294651,138.29,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767719778947,8.7294651,138.29,138.2,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719779144,8.7294651,138.29,138.21,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719779145,6.5106,138.29,138.21,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719779347,2.2188651,138.32,138.21,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719779736,2.2188651,138.32,138.22,87.79351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719780345,2.2188651,138.31,138.22,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719780544,2.2188651,138.28,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767719781040,2.2188651,138.28,138.19,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719781547,6.5119,138.26,138.19,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719783336,8.7299651,138.28,138.19,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719784243,2.2188651,138.28,138.2,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719785740,2.2188651,138.28,138.2,8.82791493]
["bitfinex-derivatives","SOLF0:USTF0",1767719786149,8.7298651,138.28,138.2,8.82791493]
["bitfinex-derivatives","SOLF0:USTF0",1767719787643,2.2188651,138.28,138.2,8.82791493]
["bitfinex-derivatives","SOLF0:USTF0",1767719787852,2.2188651,138.28,138.21,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767719788350,2.2188651,138.28,138.2,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719789252,2.2188651,138.28,138.17,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719790353,2.2188651,138.25,138.17,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719792260,6.5132,138.23,138.17,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719794549,6.5137,138.22,138.17,2.31351493]
["bitfinex-derivatives","SOLF0:USTF0",1767719794756,2.18970945,138.23,138.15,87.72610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719794951,2.18970945,138.26,138.16,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719795155,6.5115,138.27,138.19,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719795354,2.18970945,138.29,138.21,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719796651,6.5108,138.28,138.21,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719796847,103.44210945,138.32,138.21,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719797050,2.18970945,138.32,138.21,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719797255,2.18970945,138.32,138.22,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719797451,2.18970945,138.32,138.24,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719797863,6.5099,138.3,138.24,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719806168,2.18970945,138.32,138.24,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719806658,2.18970945,138.32,138.24,8.75870138]
["bitfinex-derivatives","SOLF0:USTF0",1767719807268,8.69900945,138.32,138.25,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719808463,8.69900945,138.32,138.25,8.75820138]
["bitfinex-derivatives","SOLF0:USTF0",1767719809271,6.5094,138.31,138.25,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719809467,2.18970945,138.32,138.25,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719809866,8.69860945,138.32,138.25,8.75820138]
["bitfinex-derivatives","SOLF0:USTF0",1767719810065,2.18970945,138.34,138.26,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719810255,2.18970945,138.34,138.24,87.70610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719810976,2.18970945,138.34,138.25,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719811674,6.5094,138.31,138.25,2.24610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719812475,6.5094,138.31,138.25,4.19402849]
["bitfinex-derivatives","SOLF0:USTF0",1767719815169,6.5099,138.3,138.24,87.40792711]
["bitfinex-derivatives","SOLF0:USTF0",1767719815371,2.18970945,138.32,138.22,4.19402849]
["bitfinex-derivatives","SOLF0:USTF0",1767719815372,2.18970945,138.29,138.22,4.19402849]
["bitfinex-derivatives","SOLF0:USTF0",1767719815575,2.18970945,138.29,138.22,89.63402849]
["bitfinex-derivatives","SOLF0:USTF0",1767719815767,2.18970945,138.29,138.22,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719815968,2.18970945,138.29,138.21,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719816161,2.18970945,138.29,138.2,10.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1767719816376,2.18970945,138.29,138.21,87.68610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719816573,6.5109,138.28,138.21,87.68610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719816776,2.18970945,138.29,138.21,87.68610138]
["bitfinex-derivatives","SOLF0:USTF0",1767719817076,2.18970945,138.29,138.21,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719817573,2.11696385,138.26,138.21,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719817771,2.11696385,138.26,138.19,1.94792711]
["bitfinex-derivatives","SOLF0:USTF0",1767719818681,2.11696385,138.26,138.19,8.46292711]
["bitfinex-derivatives","SOLF0:USTF0",1767719818976,2.11696385,138.26,138.19,1.94792711]
["bitfinex-derivatives","SOLF0:USTF0",1767719821075,8.62876385,138.26,138.19,1.94792711]
["bitfinex-derivatives","SOLF0:USTF0",1767719823478,2.10401883,138.25,138.19,1.94792711]
["bitfinex-derivatives","SOLF0:USTF0",1767719823879,2.10401883,138.24,138.17,89.6795134]
["bitfinex-derivatives","SOLF0:USTF0",1767719824079,2.10401883,138.24,138.17,4.2195134]
["bitfinex-derivatives","SOLF0:USTF0",1767719824381,2.10401883,138.24,138.17,89.6795134]
["bitfinex-derivatives","SOLF0:USTF0",1767719824577,2.10401883,138.24,138.17,96.1953134]
["bitfinex-derivatives","SOLF0:USTF0",1767719826779,2.10401883,138.24,138.17,94.24738629]
["bitfinex-derivatives","SOLF0:USTF0",1767719826972,1.94792711,138.26,138.14,110.24646369]
["bitfinex-derivatives","SOLF0:USTF0",1767719826973,8.61721883,138.23,138.15,17.3321908]
["bitfinex-derivatives","SOLF0:USTF0",1767719827177,8.61721883,138.23,138.15,96.06415985]
["bitfinex-derivatives","SOLF0:USTF0",1767719827484,2.10401883,138.26,138.18,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719827683,6.5127,138.24,138.18,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719827980,2.10401883,138.26,138.18,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719828178,6.5122,138.25,138.18,4.08755985]
["bitfinex-derivatives","SOLF0:USTF0",1767719828376,2.10401883,138.25,138.18,4.08755985]
["bitfinex-derivatives","SOLF0:USTF0",1767719828575,2.10401883,138.25,138.18,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719829880,2.10401883,138.25,138.16,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719830075,2.10401883,138.25,138.16,87.59963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719830274,2.10401883,138.25,138.17,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719831388,6.5132,138.23,138.17,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719832082,8.61651883,138.25,138.17,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719832273,2.10401883,138.25,138.17,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719833082,2.10401883,138.31,138.18,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719833278,2.10401883,138.31,138.2,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719833477,2.10401883,138.31,138.22,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719833781,2.10401883,138.31,138.23,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719833984,6.5093,138.32,138.23,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719834185,6.5095,138.31,138.25,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719834486,2.10401883,138.32,138.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767719835184,2.10401883,138.32,138.23,87.61963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719835581,6.5099,138.3,138.23,94.13273274]
["bitfinex-derivatives","SOLF0:USTF0",1767719835787,2.10401883,138.32,138.24,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719836282,8.61291883,138.32,138.25,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767719836684,8.61291883,138.32,138.24,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719838685,8.61291883,138.32,138.24,8.65223274]
["bitfinex-derivatives","SOLF0:USTF0",1767719839188,6.5095,138.31,138.24,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719839484,2.10401883,138.32,138.24,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719840285,2.10401883,138.32,138.24,87.59963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719842488,6.5094,138.31,138.24,94.11223274]
["bitfinex-derivatives","SOLF0:USTF0",1767719842786,2.10401883,138.32,138.24,94.11223274]
["bitfinex-derivatives","SOLF0:USTF0",1767719842984,8.61291883,138.32,138.24,94.11223274]
["bitfinex-derivatives","SOLF0:USTF0",1767719843483,8.61291883,138.32,138.25,8.65173274]
["bitfinex-derivatives","SOLF0:USTF0",1767719845382,8.61291883,138.32,138.25,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719846087,6.5095,138.31,138.25,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719847083,2.10401883,138.32,138.25,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719848591,8.61301883,138.32,138.25,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719849088,6.5085,138.33,138.26,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719849291,2.10401883,138.4,138.27,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719849498,2.10401883,138.4,138.29,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719849788,2.10401883,138.4,138.31,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719850095,2.10401883,138.4,138.31,87.59963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719850893,8.60951883,138.4,138.32,2.13963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719851489,8.60951883,138.4,138.32,87.57963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719851984,2.10401883,138.4,138.32,87.57963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719852582,8.60951883,138.4,138.32,87.57963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719853091,2.10401883,138.4,138.32,87.57963274]
["bitfinex-derivatives","SOLF0:USTF0",1767719853390,2.10401883,138.4,138.28,3.0407582]
["bitfinex-derivatives","SOLF0:USTF0",1767719853391,6.5066,138.37,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719854293,6.5066,138.37,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719854693,2.19382734,138.38,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719855791,6.5066,138.37,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719856294,2.19382734,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719856889,6.5081,138.34,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719857292,2.19382734,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719857494,2.19382734,138.37,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719857495,6.5071,138.36,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719858396,6.5064,138.38,138.3,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719859104,2.19382734,138.36,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767719859400,6.5086,138.33,138.26,87.6275907]
["bitfinex-derivatives","SOLF0:USTF0",1767719859890,6.509,138.32,138.26,87.6275907]
["bitfinex-derivatives","SOLF0:USTF0",1767719860285,6.509,138.32,138.26,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719861592,6.5095,138.31,138.25,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767719862193,6.5095,138.31,138.23,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719863395,6.51,138.3,138.23,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719864403,2.19382734,138.18,138.08,3.0407582]
["bitfinex-derivatives","SOLF0:USTF0",1767719864696,6.5185,138.12,138.04,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767719864900,90.65458554,138.16,138.04,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767719865095,2.19382734,138.13,138.04,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767719865302,8.71082734,138.15,138.05,3.0407582]
["bitfinex-derivatives","SOLF0:USTF0",1767719865692,6.5182,138.13,138.04,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767719865887,103.59252734,138.12,138.04,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767719866297,6.5205,138.08,138.01,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719866819,2.19382734,138.1,138.01,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719867100,103.60662734,138.1,138.01,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719867699,6.52,138.09,138.01,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719869101,2.19382734,138.1,138.01,2.2075907]
["bitfinex-derivatives","SOLF0:USTF0",1767719869403,2.19382734,138.1,137.97,101.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767719869404,189.05572734,138.14,138.03,2.10322446]
["bitfinex-derivatives","SOLF0:USTF0",1767719869603,2.19382734,138.14,138.03,2.10322446]
["bitfinex-derivatives","SOLF0:USTF0",1767719870701,8.71152734,138.14,138.03,2.10322446]
["bitfinex-derivatives","SOLF0:USTF0",1767719870896,2.19382734,138.13,138.03,2.10322446]
["bitfinex-derivatives","SOLF0:USTF0",1767719871102,2.19382734,138.11,138.03,2.10322446]
["bitfinex-derivatives","SOLF0:USTF0",1767719872207,2.19382734,138.1,138.01,86.67597758]
["bitfinex-derivatives","SOLF0:USTF0",1767719872400,103.60862734,138.1,138.02,1.19597758]
["bitfinex-derivatives","SOLF0:USTF0",1767719872606,2.19382734,138.09,138.0,0.75015457]
["bitfinex-derivatives","SOLF0:USTF0",1767719873003,2.19382734,138.13,138.02,101.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767719873205,2.19382734,138.16,138.06,0.75015457]
["bitfinex-derivatives","SOLF0:USTF0",1767719873399,103.58342734,138.13,138.04,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767719873601,2.19382734,138.12,138.03,0.30945226]
["bitfinex-derivatives","SOLF0:USTF0",1767719874103,110.10932734,138.12,138.03,0.30945226]
["bitfinex-derivatives","SOLF0:USTF0",1767719874607,8.71312734,138.1,137.97,108.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767719874803,8.71312734,138.1,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767719874804,2.19382734,138.09,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767719875101,2.19382734,138.12,138.01,101.477]
["bitfinex-derivatives","SOLF0:USTF0",1767719875309,2.19382734,138.2,138.07,101.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767719875704,2.19382734,138.2,138.07,186.9509]
["bitfinex-derivatives","SOLF0:USTF0",1767719875903,8.70832734,138.2,138.09,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767719876098,103.53952734,138.19,138.07,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767719876401,103.54992734,138.18,138.06,7.7998816]
["bitfinex-derivatives","SOLF0:USTF0",1767719876609,2.19382734,138.17,138.07,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767719878704,0.33080986,138.16,138.03,101.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767719878903,0.33080986,138.16,138.02,109.2675816]
["bitfinex-derivatives","SOLF0:USTF0",1767719878904,0.33080986,138.14,138.02,7.7998816]
["bitfinex-derivatives","SOLF0:USTF0",1767719879104,0.33080986,138.14,138.03,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767719879407,0.33080986,138.14,138.03,92.0423]
["bitfinex-derivatives","SOLF0:USTF0",1767719880204,6.5178,138.13,138.03,92.0423]
["bitfinex-derivatives","SOLF0:USTF0",1767719881512,6.84905995,138.13,138.04,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719881714,0.33125995,138.11,138.01,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767719881907,0.33125995,138.11,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719882107,0.33125995,138.1,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719882306,0.33125995,138.16,138.02,101.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767719882612,0.33125995,138.15,138.01,101.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767719882797,101.3629,138.17,138.05,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767719882798,0.33125995,138.17,138.05,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767719883804,6.84735995,138.17,138.06,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767719884004,6.84735995,138.17,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719884207,0.33125995,138.16,138.03,109.2573816]
["bitfinex-derivatives","SOLF0:USTF0",1767719884402,6.5171,138.15,138.06,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719884806,0.33125995,138.16,138.06,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719885109,0.33125995,138.16,138.06,92.061]
["bitfinex-derivatives","SOLF0:USTF0",1767719885308,0.33125995,138.16,138.06,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719886715,0.33125995,138.13,137.99,101.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767719886914,0.33125995,138.13,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719887114,0.33125995,138.12,137.97,132.20649449]
["bitfinex-derivatives","SOLF0:USTF0",1767719887315,0.33125995,138.12,137.99,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719887807,0.33125995,138.09,137.99,92.0642]
["bitfinex-derivatives","SOLF0:USTF0",1767719888204,6.85155995,138.08,137.99,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719889018,0.33125995,138.07,137.99,92.0643]
["bitfinex-derivatives","SOLF0:USTF0",1767719889613,0.33125995,138.07,137.98,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767719890217,0.33125995,138.06,137.94,101.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767719890613,0.33125995,138.06,137.96,101.514]
["bitfinex-derivatives","SOLF0:USTF0",1767719890813,0.33125995,138.06,137.97,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767719891117,0.33125995,138.06,137.96,101.514]
["bitfinex-derivatives","SOLF0:USTF0",1767719891320,0.33125995,138.06,137.97,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767719891616,0.33125995,138.06,137.98,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767719892920,0.33125995,138.06,137.93,135.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1767719893221,0.33125995,138.06,137.94,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767719894621,6.5222,138.04,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767719894824,6.85345995,138.04,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767719895326,0.33125995,138.04,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767719895922,0.33125995,138.07,137.96,101.513]
["bitfinex-derivatives","SOLF0:USTF0",1767719896222,0.33125995,138.07,137.97,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719897515,85.91125995,138.1,137.99,101.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767719897710,0.33125995,138.1,138.0,101.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767719897921,0.33125995,138.13,138.01,101.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767719898120,0.33125995,138.13,138.03,101.462]
["bitfinex-derivatives","SOLF0:USTF0",1767719898623,0.33125995,138.13,138.04,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719898821,0.33125995,138.13,138.04,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767719899021,6.84915995,138.13,138.05,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719900418,6.84965995,138.12,138.04,92.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767719901427,6.5189,138.11,138.04,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719901930,0.33125995,138.1,138.0,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767719902128,0.33125995,138.1,138.0,92.1036]
["bitfinex-derivatives","SOLF0:USTF0",1767719902525,0.33125995,138.08,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719903327,0.33125995,138.08,137.97,109.3030816]
["bitfinex-derivatives","SOLF0:USTF0",1767719903621,0.33125995,138.08,138.0,92.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767719904126,0.33125995,138.08,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719904337,0.33125995,138.06,137.97,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719905127,0.33125995,138.01,137.88,101.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767719905331,6.5261,137.96,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719905528,0.33125995,137.98,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719905729,0.33125995,138.02,137.88,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719905922,6.85445995,138.02,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767719906222,0.33125995,138.02,137.91,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719906529,0.33125995,138.05,137.94,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719906823,0.33125995,138.05,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719907232,6.85305995,138.05,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767719907924,0.33125995,138.05,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767719908525,0.33125995,138.08,137.98,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767719908725,0.33125995,138.08,137.97,90.40129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719908932,0.33125995,138.08,137.97,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719909124,6.521,138.07,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719909535,101.76185995,138.08,137.97,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719909833,101.76985995,138.07,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719910126,0.33125995,138.07,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719910332,6.5213,138.06,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719910525,0.33125995,138.05,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719911124,101.76185995,138.08,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719911432,0.30664863,138.07,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719911926,0.30664863,138.04,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719912130,0.30664863,138.01,137.92,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719912330,101.79904863,137.99,137.9,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719912636,0.30664863,137.99,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719913337,6.83144863,137.99,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767719913533,101.4706,138.02,137.9,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719913534,0.30664863,138.01,137.9,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719913725,0.30664863,138.01,137.9,90.40129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719913930,6.83044863,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767719914129,85.90664863,138.04,137.91,101.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767719914539,85.90664863,138.04,137.92,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719915024,6.5233,138.02,137.92,92.1276]
["bitfinex-derivatives","SOLF0:USTF0",1767719915227,85.90664863,138.04,137.92,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719915840,0.30664863,138.07,137.94,101.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767719916136,85.90664863,138.1,137.97,101.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767719916339,85.90664863,138.1,137.96,106.30839596]
["bitfinex-derivatives","SOLF0:USTF0",1767719916639,0.30664863,138.09,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719917041,6.5204,138.08,137.98,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767719917346,6.5204,138.08,137.96,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719917532,6.82754863,138.07,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719917841,0.30664863,138.06,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719918439,0.30664863,138.06,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719918440,0.30664863,138.04,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719918745,0.30664863,138.03,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719919347,6.5237,138.01,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719919533,0.30664863,138.02,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719919733,6.5246,137.99,137.91,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719919937,0.30664863,137.99,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719920136,0.30664863,137.99,137.88,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719920338,0.30664863,137.99,137.88,92.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767719920527,0.30664863,137.99,137.88,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767719920935,6.5255,137.97,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719921136,0.30664863,137.99,137.83,101.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767719921340,0.30664863,137.96,137.84,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719921547,0.30664863,137.96,137.85,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767719922344,0.30664863,137.99,137.86,101.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767719922546,6.5255,137.97,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719922946,0.30664863,137.99,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719923142,0.30664863,137.99,137.87,106.37809596]
["bitfinex-derivatives","SOLF0:USTF0",1767719923438,0.30664863,137.99,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719923637,0.30664863,137.97,137.88,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767719924232,6.5265,137.95,137.88,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767719924938,6.5265,137.95,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767719925137,6.5265,137.95,137.85,92.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767719925334,6.527,137.94,137.84,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719925533,6.527,137.94,137.81,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719925534,0.30664863,137.94,137.81,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719926045,6.5279,137.92,137.82,92.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767719926246,0.30664863,137.94,137.82,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767719926445,85.94664863,137.98,137.84,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719926753,6.5261,137.96,137.84,11.33259596]
["bitfinex-derivatives","SOLF0:USTF0",1767719927039,0.30664863,137.97,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719927247,101.81724863,137.97,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719927447,6.5266,137.95,137.85,92.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767719928145,6.5269,137.94,137.85,92.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767719928738,6.5269,137.94,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719929740,101.5175,137.96,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719929741,6.526,137.96,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719929944,101.4863,138.0,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719930145,101.79294863,138.0,137.87,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719930447,6.5257,137.97,137.88,92.1695]
["bitfinex-derivatives","SOLF0:USTF0",1767719930643,101.4998,137.98,137.88,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719930844,101.80644863,137.98,137.88,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719931645,101.80654863,137.98,137.83,101.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767719931949,0.30664863,137.97,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719932648,6.5264,137.95,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719933143,0.30664863,137.97,137.88,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767719933144,6.5255,137.97,137.88,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767719933348,6.5255,137.97,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719934542,6.526,137.96,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767719934744,0.30664863,137.97,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719934943,0.30664863,137.96,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719935139,6.5265,137.95,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719935341,0.30664863,137.96,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719935542,0.30664863,137.96,137.85,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719935752,0.30664863,137.96,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719936253,106.28209596,138.01,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719936254,6.5258,137.97,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719936548,106.28209596,138.01,137.85,106.39219596]
["bitfinex-derivatives","SOLF0:USTF0",1767719936549,0.30664863,137.99,137.85,106.39219596]
["bitfinex-derivatives","SOLF0:USTF0",1767719936749,6.5255,137.97,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719937855,6.84373273,137.97,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719938546,0.31823273,137.97,137.85,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719938753,0.31823273,137.97,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719939660,6.5264,137.95,137.87,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1767719939953,6.84463273,137.95,137.87,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1767719940255,0.31823273,137.94,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719940649,6.5278,137.92,137.81,106.42279596]
["bitfinex-derivatives","SOLF0:USTF0",1767719940849,6.5278,137.92,137.82,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719941655,0.31823273,137.94,137.83,101.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767719942353,6.5274,137.93,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767719942554,6.5274,137.93,137.82,187.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767719943064,6.5278,137.92,137.82,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719943259,6.5278,137.92,137.75,145.46350416]
["bitfinex-derivatives","SOLF0:USTF0",1767719943260,0.31014381,137.9,137.75,145.46350416]
["bitfinex-derivatives","SOLF0:USTF0",1767719943462,0.31014381,137.89,137.77,101.654]
["bitfinex-derivatives","SOLF0:USTF0",1767719943863,0.31014381,137.89,137.78,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719944357,0.31014381,137.93,137.79,192.09749596]
["bitfinex-derivatives","SOLF0:USTF0",1767719945060,6.5284,137.91,137.82,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767719945261,101.5691,137.89,137.74,123.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767719945557,6.5322,137.83,137.75,120.58984047]
["bitfinex-derivatives","SOLF0:USTF0",1767719946152,6.5313,137.85,137.75,127.12554047]
["bitfinex-derivatives","SOLF0:USTF0",1767719946353,6.5313,137.85,137.75,120.58984047]
["bitfinex-derivatives","SOLF0:USTF0",1767719946752,0.31014381,137.89,137.76,187.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767719946960,0.31014381,137.93,137.79,101.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767719947152,0.31014381,137.93,137.8,101.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767719947359,6.83754381,137.93,137.81,97.01389596]
["bitfinex-derivatives","SOLF0:USTF0",1767719947557,0.31014381,137.93,137.81,97.01389596]
["bitfinex-derivatives","SOLF0:USTF0",1767719948062,0.31014381,137.93,137.81,90.48129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719948263,0.31014381,137.96,137.84,101.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767719948473,0.31014381,137.96,137.84,4.80129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719948662,0.31014381,137.96,137.85,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719948862,0.31014381,137.96,137.85,187.2705]
["bitfinex-derivatives","SOLF0:USTF0",1767719949071,0.31014381,137.96,137.85,101.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767719949257,0.31014381,137.96,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719950568,0.31014381,137.96,137.88,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767719951467,191.96809596,138.0,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719951468,0.31014381,137.95,137.86,92.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767719951660,0.31014381,137.95,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719952355,101.4958,137.99,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719952561,6.83594381,137.97,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767719953062,6.83594381,137.97,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767719954474,6.83594381,137.97,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719954874,6.5248,137.99,137.87,101.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767719955175,6.83494381,137.99,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767719957781,6.5254,137.97,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719957977,0.31014381,137.96,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719958872,6.5253,137.98,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767719959183,6.5253,137.98,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767719959381,6.83544381,137.98,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767719959975,0.31014381,137.98,137.9,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767719960174,6.5243,138.0,137.88,101.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767719960368,6.5243,138.0,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719960980,0.31014381,138.0,137.89,92.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767719961372,0.31014381,138.0,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719961581,0.31014381,138.0,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767719962675,0.31014381,137.99,137.87,13.66895965]
["bitfinex-derivatives","SOLF0:USTF0",1767719962877,0.31014381,137.97,137.87,90.46129596]
["bitfinex-derivatives","SOLF0:USTF0",1767719963382,6.83584381,137.97,137.87,96.99139596]
["bitfinex-derivatives","SOLF0:USTF0",1767719964394,6.83584381,137.97,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767719964787,0.31014381,137.97,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719965903,0.31014381,138.0,137.88,101.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767719966279,6.83444381,138.0,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767719966484,0.31014381,138.03,137.9,109.36987003]
["bitfinex-derivatives","SOLF0:USTF0",1767719966689,0.31014381,138.06,137.92,101.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767719966897,0.31014381,138.06,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767719967079,0.31014381,138.06,137.94,101.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767719967284,0.31014381,138.06,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719967484,0.31014381,138.06,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767719967797,0.31014381,138.06,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719968093,0.31014381,138.03,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719968595,0.31014381,138.03,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719968784,0.31014381,138.03,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767719969797,6.5236,138.01,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767719971501,6.5236,138.01,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719973604,6.5236,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767719974104,6.83538354,138.0,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719974298,0.31138354,138.0,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719975506,0.31138354,138.0,137.87,7.81277003]
["bitfinex-derivatives","SOLF0:USTF0",1767719975698,6.525,137.98,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767719975898,0.31138354,138.0,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767719976101,0.31138354,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719977000,6.83608354,137.99,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719977302,0.31138354,137.99,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719977504,6.5255,137.97,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719977696,0.31138354,137.97,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719978007,101.4879,138.0,137.89,187.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767719978008,0.31138354,138.0,137.89,187.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767719978213,0.31138354,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719979397,6.5246,137.99,137.89,92.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767719980307,6.5251,137.98,137.89,92.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767719981406,6.83648354,137.98,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767719981607,0.31138354,137.98,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767719982113,101.4669,138.03,137.9,101.556]
["bitfinex-derivatives","SOLF0:USTF0",1767719982114,0.31138354,138.01,137.9,101.556]
["bitfinex-derivatives","SOLF0:USTF0",1767719982504,0.31138354,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767719982705,7.81277003,138.06,137.92,101.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767719982706,0.31138354,138.05,137.92,101.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767719982902,0.31138354,138.02,137.92,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767719983205,0.31138354,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719983507,6.83568354,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719983809,0.31138354,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719984004,6.5269,137.94,137.85,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767719984208,0.31138354,137.94,137.82,101.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767719984403,0.31138354,137.94,137.83,101.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767719985202,6.83838354,137.94,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767719985801,6.83838354,137.94,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767719986704,6.83878354,137.93,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767719987409,6.83878354,137.93,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767719987410,6.528,137.92,137.83,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767719988713,6.5284,137.91,137.82,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719989105,6.5284,137.91,137.82,92.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767719989304,0.31138354,137.93,137.82,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767719990633,6.83878354,137.93,137.84,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767719991816,6.5265,137.95,137.83,101.603]
["bitfinex-derivatives","SOLF0:USTF0",1767719992124,202.9486,138.02,137.82,187.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767719992125,109.25407003,138.06,137.89,101.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767719992308,0.31138354,138.02,137.91,101.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767719992705,0.31138354,138.02,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767719993004,0.31138354,138.02,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719993415,6.83458354,138.02,137.92,92.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767719993617,0.31138354,138.02,137.92,92.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767719993914,0.31138354,138.02,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719994915,0.31138354,138.02,137.92,187.2005]
["bitfinex-derivatives","SOLF0:USTF0",1767719995419,0.31138354,138.02,137.92,92.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767719996711,6.83508354,138.01,137.92,92.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767719997920,6.5242,138.0,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719998820,0.30836366,137.99,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767719999222,6.5242,138.0,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720000731,6.83296366,137.99,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720000926,0.30836366,137.99,137.89,92.1888]
["bitfinex-derivatives","SOLF0:USTF0",1767720001230,0.30836366,137.99,137.89,92.189]
["bitfinex-derivatives","SOLF0:USTF0",1767720001623,0.30836366,137.99,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720001822,0.32514951,138.02,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720002125,0.32514951,138.02,137.89,7.81277003]
["bitfinex-derivatives","SOLF0:USTF0",1767720002327,0.32514951,138.02,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720002630,6.84834951,138.02,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720002828,0.32514951,138.02,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720003025,6.5241,138.0,137.9,92.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767720003329,0.32514951,138.02,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720003834,0.32514951,138.02,137.9,187.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767720004332,6.5236,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720004722,0.32514951,138.02,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720004921,0.32514951,138.05,137.92,101.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767720005321,0.32514951,138.05,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720005528,6.5231,138.02,137.93,92.167]
["bitfinex-derivatives","SOLF0:USTF0",1767720005733,6.5231,138.02,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720006030,6.84774951,138.03,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720006832,0.32514951,138.02,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720007536,0.32514951,138.02,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720007537,0.32514951,138.0,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720008032,6.525,137.98,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720008231,0.32514951,138.0,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720008534,0.32514951,138.0,137.88,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720008728,6.84954951,138.0,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767720009034,0.32514951,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720009237,0.32514951,138.0,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767720009733,6.84924951,138.0,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767720010631,6.5247,137.99,137.9,92.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767720011333,6.5247,137.99,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720011533,0.32514951,137.98,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720011737,6.85014951,137.98,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720012238,0.32514951,137.98,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720012432,0.32514951,137.98,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767720012731,85.64,138.04,137.93,101.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767720012732,6.5222,138.04,137.93,101.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767720012929,24.79197351,138.09,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767720013141,24.79197351,138.09,137.95,109.33407003]
["bitfinex-derivatives","SOLF0:USTF0",1767720013142,0.32514951,138.08,137.95,7.81277003]
["bitfinex-derivatives","SOLF0:USTF0",1767720013339,6.5217,138.05,137.97,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720013936,0.32514951,138.06,137.97,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720014236,6.84634951,138.06,137.97,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720015230,0.32514951,138.05,137.97,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720015431,0.32514951,138.05,137.93,7.81277003]
["bitfinex-derivatives","SOLF0:USTF0",1767720015432,0.32514951,138.05,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720016129,6.84714951,138.05,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767720016324,0.32514951,138.05,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720017032,0.32514951,138.03,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720017428,0.32514951,138.02,137.91,92.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767720017623,0.32514951,138.02,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720017939,6.84884951,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720018135,0.32514951,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720018732,0.32514951,138.01,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767720019435,0.32514951,138.05,137.93,101.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767720019630,0.32514951,138.05,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720020034,101.79044951,138.03,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720020228,0.32514951,138.01,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720021335,6.524,138.0,137.91,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767720021536,6.524,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720021729,0.32514951,138.01,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720021931,0.32514951,137.99,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720022136,101.82744951,137.98,137.85,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720022443,0.32514951,137.97,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720022733,0.32514951,137.96,137.85,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720022933,0.32514951,137.95,137.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720023139,6.85174951,137.95,137.83,187.2469]
["bitfinex-derivatives","SOLF0:USTF0",1767720023640,6.5269,137.94,137.84,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767720024541,6.5269,137.94,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767720025140,0.32514951,137.91,137.79,110.50556369]
["bitfinex-derivatives","SOLF0:USTF0",1767720025339,0.32514951,137.91,137.8,101.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767720025536,106.32761295,137.96,137.8,101.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767720025537,4.80931295,137.99,137.82,106.42211295]
["bitfinex-derivatives","SOLF0:USTF0",1767720025740,0.32514951,137.94,137.82,106.42211295]
["bitfinex-derivatives","SOLF0:USTF0",1767720026138,85.96514951,137.97,137.85,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720026340,6.5262,137.96,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767720027343,0.32514951,137.97,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767720027745,0.32514951,137.97,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720028440,0.32514951,137.96,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720029945,101.4876,138.0,137.88,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720029946,0.32514951,138.0,137.88,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720030242,0.32514951,138.05,137.92,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767720030639,0.32514951,138.05,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720031248,0.32514951,138.05,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720031441,0.32514951,138.05,137.94,106.33431295]
["bitfinex-derivatives","SOLF0:USTF0",1767720031641,126.21557351,138.09,137.98,101.499]
["bitfinex-derivatives","SOLF0:USTF0",1767720031642,25.11650917,138.09,137.98,101.499]
["bitfinex-derivatives","SOLF0:USTF0",1767720031940,0.32453566,138.09,137.97,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720032340,0.32453566,138.09,137.94,101.525]
["bitfinex-derivatives","SOLF0:USTF0",1767720032341,0.32453566,138.07,137.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720032732,6.84633566,138.05,137.94,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720032939,0.32453566,138.05,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720033339,6.5228,138.03,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720033545,6.84733566,138.03,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720033933,6.84733566,138.03,137.91,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720034138,6.84733566,138.03,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720034542,6.84733566,138.03,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720035745,92.1619,138.05,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720035947,0.32453566,138.06,137.94,106.33501295]
["bitfinex-derivatives","SOLF0:USTF0",1767720036252,0.32453566,138.06,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720036646,0.32453566,138.06,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767720036949,6.5205,138.08,137.97,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720037153,0.32453566,138.09,137.98,101.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767720037451,0.32453566,138.15,138.03,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720037639,0.32453566,138.15,138.04,187.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767720037834,0.32453566,138.15,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720038251,0.32453566,138.15,138.04,92.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767720038444,0.32453566,138.15,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720039442,6.5177,138.14,138.04,92.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767720039643,0.32453566,138.15,138.04,92.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767720040250,0.32453566,138.15,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720040841,6.518,138.13,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720041146,0.32453566,138.15,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720041546,6.84153566,138.15,138.04,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720041742,0.32453566,138.18,138.06,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720042141,0.32453566,138.18,138.06,90.42931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720042342,24.39686784,138.23,138.06,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767720042551,24.39686784,138.23,138.12,101.3965]
["bitfinex-derivatives","SOLF0:USTF0",1767720042745,24.39686784,138.23,138.14,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720043053,24.39686784,138.23,138.15,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767720043347,24.39686784,138.23,138.14,90.42931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720043348,0.32453566,138.26,138.14,90.42931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720043548,0.32453566,138.24,138.11,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720043751,0.32453566,138.22,138.11,90.40931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720044251,6.5148,138.2,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720045553,6.5153,138.19,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720045763,0.32453566,138.19,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720046147,6.5163,138.17,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720046448,0.32453566,138.17,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720046645,0.32453566,138.17,138.05,96.91081295]
["bitfinex-derivatives","SOLF0:USTF0",1767720047155,0.32453566,138.17,138.05,191.83391295]
["bitfinex-derivatives","SOLF0:USTF0",1767720047351,0.32453566,138.17,138.06,101.439]
["bitfinex-derivatives","SOLF0:USTF0",1767720047545,0.32453566,138.17,138.07,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720047850,0.32453566,138.17,138.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767720048050,6.84083566,138.17,138.07,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720048738,6.5167,138.16,138.07,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720049150,0.32453566,138.15,138.05,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720049859,6.84163566,138.15,138.05,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720051155,6.5181,138.13,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720051542,0.32453566,138.12,137.99,106.29861295]
["bitfinex-derivatives","SOLF0:USTF0",1767720051747,0.32453566,138.12,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720052054,0.32453566,138.12,137.99,106.29861295]
["bitfinex-derivatives","SOLF0:USTF0",1767720052250,0.32453566,138.1,137.97,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720052555,0.32453566,138.1,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720052749,0.32453566,138.08,137.97,96.89451295]
["bitfinex-derivatives","SOLF0:USTF0",1767720053148,0.32453566,138.08,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720053948,6.84493566,138.08,137.98,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767720054952,6.5195,138.1,137.98,101.498]
["bitfinex-derivatives","SOLF0:USTF0",1767720055150,6.5195,138.1,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720055151,0.32453566,138.09,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720055354,0.32453566,138.08,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720055655,6.5209,138.07,137.97,90.36931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720056560,6.5209,138.07,137.97,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720057053,0.32453566,138.09,137.98,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767720057455,6.5215,138.06,137.96,92.1055]
["bitfinex-derivatives","SOLF0:USTF0",1767720057654,0.32453566,138.09,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720057861,0.32453566,138.09,137.96,90.38931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720058054,6.5205,138.08,137.97,101.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767720058255,6.5205,138.08,137.96,191.89981295]
["bitfinex-derivatives","SOLF0:USTF0",1767720058450,6.84503566,138.08,137.97,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767720058758,6.84503566,138.08,137.96,191.89981295]
["bitfinex-derivatives","SOLF0:USTF0",1767720058955,0.32453566,138.08,137.96,96.91491295]
["bitfinex-derivatives","SOLF0:USTF0",1767720059355,0.32453566,138.07,137.96,96.91491295]
["bitfinex-derivatives","SOLF0:USTF0",1767720059663,6.5222,138.04,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720059958,6.5222,138.04,137.93,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720059959,85.90453566,138.06,137.93,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720060151,0.32453566,138.06,137.97,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767720060460,0.32453566,138.09,137.97,187.0844]
["bitfinex-derivatives","SOLF0:USTF0",1767720061263,0.32453566,138.09,137.97,101.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767720061469,0.32453566,138.09,137.98,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720061652,6.84443566,138.09,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767720062161,0.30748278,138.06,137.97,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767720062357,0.30748278,138.06,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720062554,0.30748278,138.06,137.95,90.38931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720062756,6.5217,138.05,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767720063060,0.30748278,138.06,137.95,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720063258,6.83188063,138.09,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767720064449,0.31178063,138.08,137.98,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720064653,0.31178063,138.07,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720064957,0.31178063,138.06,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720065467,6.5227,138.03,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720066164,6.5233,138.02,137.92,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720066364,6.5233,138.02,137.92,90.40931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720066556,6.5233,138.02,137.92,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720066757,6.5233,138.02,137.92,90.40931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720066960,6.5224,138.04,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720067256,0.31178063,138.04,137.92,106.34961295]
["bitfinex-derivatives","SOLF0:USTF0",1767720067564,6.5227,138.03,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720067866,6.5227,138.03,137.93,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720068052,6.5227,138.03,137.93,92.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767720068255,6.5227,138.03,137.93,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720068954,0.31178063,138.04,137.93,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720069165,0.31178063,138.03,137.93,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720069862,0.31178063,138.03,137.92,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720070264,6.5241,138.0,137.92,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767720070469,0.31178063,138.01,137.91,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720071167,6.83568063,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720072166,6.524,138.0,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720072368,0.31178063,137.99,137.86,106.39371295]
["bitfinex-derivatives","SOLF0:USTF0",1767720072661,0.31178063,137.98,137.87,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720073170,0.31178063,137.97,137.87,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720073366,0.31178063,137.97,137.86,90.40931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720074357,0.31178063,137.97,137.86,191.99321295]
["bitfinex-derivatives","SOLF0:USTF0",1767720075067,0.31178063,137.97,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720076069,85.62,138.0,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767720076070,6.5248,137.99,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767720076365,0.31178063,138.0,137.89,106.37491295]
["bitfinex-derivatives","SOLF0:USTF0",1767720076570,6.5245,137.99,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720076771,6.83628063,137.99,137.9,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767720077068,6.525,137.98,137.89,92.1491]
["bitfinex-derivatives","SOLF0:USTF0",1767720077271,0.31178063,137.99,137.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720077859,6.5255,137.97,137.89,92.1491]
["bitfinex-derivatives","SOLF0:USTF0",1767720079174,6.5255,137.97,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720080075,0.31178063,137.96,137.87,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767720080274,0.31178063,137.96,137.83,106.41571295]
["bitfinex-derivatives","SOLF0:USTF0",1767720080470,107.73691295,138.0,137.88,101.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767720080471,0.31178063,138.0,137.88,101.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767720080689,0.31178063,138.03,137.92,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720080874,0.31178063,138.07,137.94,101.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767720081066,0.31178063,138.05,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720081265,0.31178063,138.04,137.92,4.80931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720081469,0.31178063,138.04,137.92,90.44931295]
["bitfinex-derivatives","SOLF0:USTF0",1767720081774,6.5241,138.0,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720082176,6.5241,138.0,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720082378,0.31178063,138.01,137.86,101.587]
["bitfinex-derivatives","SOLF0:USTF0",1767720082570,0.31178063,137.99,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720082980,6.526,137.96,137.87,92.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767720083370,6.526,137.96,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720084678,6.526,137.96,137.88,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767720085178,6.5254,137.98,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720085473,0.31178063,137.98,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720086580,6.5254,137.97,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720089979,0.31178063,138.01,137.88,101.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767720090186,0.31178063,138.01,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720090379,0.31178063,138.01,137.88,101.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767720090683,6.83638063,137.99,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767720091380,6.5239,138.01,137.92,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767720091587,0.3223438,138.02,137.9,101.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767720091879,0.3223438,138.02,137.91,101.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767720092086,0.3223438,138.02,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720092287,6.8454438,138.02,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720092586,6.8454438,138.02,137.9,101.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767720092884,0.3223438,138.02,137.91,92.1679]
["bitfinex-derivatives","SOLF0:USTF0",1767720093275,0.3223438,138.02,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720094091,0.3223438,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720094689,0.3223438,137.99,137.85,109.40636384]
["bitfinex-derivatives","SOLF0:USTF0",1767720095083,6.5254,137.97,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720096887,6.526,137.96,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720097782,6.526,137.96,137.88,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767720099392,6.526,137.96,137.89,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767720100191,6.526,137.96,137.87,92.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767720100394,6.526,137.96,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720101187,0.3223438,137.96,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720101396,101.5115,137.97,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720101589,0.3223438,138.0,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720101786,0.3223438,138.0,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720102590,6.5253,137.98,137.9,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767720102988,0.3223438,138.0,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720103291,0.3223438,138.0,137.88,93.47376384]
["bitfinex-derivatives","SOLF0:USTF0",1767720103694,6.5248,137.99,137.92,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767720104496,6.5239,138.01,137.93,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767720107395,6.5232,138.02,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720107789,0.3223438,138.03,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720108294,6.8449438,138.03,137.95,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767720110200,0.3223438,138.02,137.93,92.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767720111294,0.3223438,138.02,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767720111899,6.8454438,138.02,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767720113097,0.3223438,138.02,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720114599,6.8454438,138.02,137.94,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767720116300,0.3223438,138.02,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720116595,102.66826957,138.11,137.93,196.04056369]
["bitfinex-derivatives","SOLF0:USTF0",1767720116596,0.3223438,138.05,137.93,196.04056369]
["bitfinex-derivatives","SOLF0:USTF0",1767720116788,0.3223438,138.05,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720116985,6.8443438,138.05,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767720117190,0.31089428,138.04,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720117594,0.31089428,138.02,137.92,94.50766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720117791,0.31089428,138.02,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720118395,0.31089428,138.06,137.94,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767720118694,6.5216,138.05,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767720118899,6.83249428,138.05,137.97,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767720119101,0.31089428,138.05,137.95,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767720119300,0.31089428,138.05,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720119599,0.31089428,138.03,137.91,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720119800,0.31089428,137.99,137.88,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720119997,0.31089428,137.99,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720121507,6.83549428,137.99,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767720121800,0.30618941,137.98,137.9,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767720122395,0.30618941,138.0,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767720123209,0.30618941,138.03,137.91,109.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1767720123504,0.30618941,138.03,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720124306,0.30618941,138.03,137.96,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767720124602,6.5225,138.04,137.96,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767720125508,6.82758941,138.06,137.97,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767720125712,0.30618941,138.06,137.96,101.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767720126108,6.82628941,138.09,137.97,101.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767720126306,101.4282,138.08,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720126610,0.30618941,138.06,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720127711,6.5226,138.03,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720129405,6.522,138.05,137.96,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720129601,6.522,138.05,137.96,92.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767720129910,0.30618941,138.06,137.96,92.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767720130607,6.5221,138.04,137.96,92.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767720132203,0.30618941,138.1,137.98,101.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767720132408,85.92618941,138.13,138.01,101.477]
["bitfinex-derivatives","SOLF0:USTF0",1767720132612,85.92618941,138.13,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720132805,6.5184,138.12,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720133712,6.5189,138.11,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720134205,0.30618941,138.13,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720134410,0.30618941,138.13,138.0,187.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767720134608,0.30618941,138.13,138.01,101.474]
["bitfinex-derivatives","SOLF0:USTF0",1767720134806,6.82428941,138.13,138.05,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767720135204,0.30618941,138.12,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720135506,0.30618941,138.12,137.99,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720135507,0.30618941,138.1,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720135703,0.30618941,138.1,137.97,110.37126369]
["bitfinex-derivatives","SOLF0:USTF0",1767720136012,0.30618941,138.1,137.98,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720136416,6.5199,138.09,137.98,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720137211,6.5203,138.08,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767720138223,6.5207,138.07,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767720139211,0.30618941,138.1,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767720139417,0.30618941,138.1,137.99,92.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767720140616,6.5202,138.08,137.99,92.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767720140813,0.30618941,138.1,137.99,92.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767720141120,0.30618941,138.08,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720141422,6.5218,138.05,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720141716,6.5218,138.05,137.95,16.68142753]
["bitfinex-derivatives","SOLF0:USTF0",1767720141913,6.5211,138.07,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720142419,6.5212,138.06,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720143215,6.5212,138.06,137.97,92.1252]
["bitfinex-derivatives","SOLF0:USTF0",1767720143617,0.30618941,138.06,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720143818,0.30618941,138.1,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720144122,0.30618941,138.1,137.97,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720144419,0.30618941,138.1,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720144614,6.5205,138.08,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720144820,6.5205,138.08,138.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767720145221,6.5208,138.07,137.98,92.1245]
["bitfinex-derivatives","SOLF0:USTF0",1767720145520,0.30618941,138.08,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720146217,0.30618941,138.06,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720146822,6.82768941,138.06,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720147621,6.5217,138.05,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720148326,0.30618941,138.06,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720149425,6.5221,138.04,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720149929,0.30618941,138.06,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720150219,0.30618941,138.06,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767720150822,0.30618941,138.09,137.99,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767720151624,0.30618941,138.09,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720151823,0.33104389,138.07,137.98,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720152026,0.33104389,138.06,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720152221,6.5226,138.03,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720152530,6.5226,138.03,137.93,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720152727,6.5226,138.03,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720153223,0.33104389,138.04,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720153424,0.33104389,138.04,137.94,94.46766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720153631,0.33104389,138.04,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720153825,0.33104389,138.04,137.94,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720154033,6.5226,138.03,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720155750,6.5226,138.03,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720155932,6.85364389,138.03,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720156438,6.85364389,138.03,137.94,92.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767720156740,6.5219,138.05,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720156938,6.85294389,138.05,137.94,94.46766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720157632,6.85294389,138.05,137.96,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767720158139,6.85294389,138.05,137.97,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767720161333,0.33104389,138.08,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767720162636,6.5212,138.06,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767720164631,6.5212,138.06,137.98,8.48034339]
["bitfinex-derivatives","SOLF0:USTF0",1767720165233,6.5212,138.06,137.98,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767720165431,6.5212,138.06,137.98,8.48034339]
["bitfinex-derivatives","SOLF0:USTF0",1767720167039,2.28658728,138.04,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767720167239,0.33104389,138.04,137.95,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720167547,2.28658728,138.04,137.95,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720168347,0.33104389,138.04,137.96,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767720168842,0.33104389,138.04,137.97,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720169050,0.33104389,138.07,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720169835,6.5217,138.05,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720171250,0.33104389,138.06,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720171845,6.5211,138.07,137.99,8.47994339]
["bitfinex-derivatives","SOLF0:USTF0",1767720172147,6.5212,138.06,137.99,8.47994339]
["bitfinex-derivatives","SOLF0:USTF0",1767720175152,6.5212,138.06,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720176050,6.85224389,138.06,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720176256,6.85224389,138.06,137.98,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720176453,6.85224389,138.06,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720177746,6.82945268,138.05,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720179055,6.5209,138.07,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720179754,6.82875268,138.07,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720182750,6.82875268,138.07,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767720182953,6.82875268,138.07,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720183853,6.5212,138.06,137.99,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767720184156,0.31089072,138.13,138.02,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720184455,0.31089072,138.13,138.06,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720184756,0.31089072,138.12,138.03,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720184958,0.31089072,138.1,138.01,94.46766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720185157,2.26643411,138.09,138.01,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720185355,2.26643411,138.09,137.98,13.36184581]
["bitfinex-derivatives","SOLF0:USTF0",1767720185356,0.31089072,138.08,137.98,96.42320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720185555,0.31089072,138.08,137.99,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720186771,6.83109072,138.08,138.0,8.47954339]
["bitfinex-derivatives","SOLF0:USTF0",1767720188475,0.31089072,138.08,138.01,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767720189370,0.31089072,138.08,138.02,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767720190665,0.31089072,138.08,138.02,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720191379,0.31089072,138.08,138.0,87.55554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720191677,0.31089072,138.08,138.0,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720191878,0.31089072,138.08,138.0,10.82320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720192272,0.31089072,138.08,138.02,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720192579,0.31089072,138.11,138.04,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720193472,6.82999072,138.11,138.04,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720193677,0.31089072,138.1,138.02,87.55554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720194079,0.31089072,138.06,137.98,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720194374,0.31089072,138.06,137.97,96.42320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720194579,6.83209072,138.06,137.97,10.82320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720194768,6.83209072,138.06,137.95,101.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767720194769,0.31089072,138.04,137.95,10.82320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720195078,0.31089072,138.02,137.93,96.42320708]
["bitfinex-derivatives","SOLF0:USTF0",1767720195579,0.31089072,138.01,137.93,94.08244339]
["bitfinex-derivatives","SOLF0:USTF0",1767720195775,0.31089072,138.01,137.93,8.48244339]
["bitfinex-derivatives","SOLF0:USTF0",1767720196780,2.26643411,138.01,137.92,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720196978,0.31089072,138.0,137.92,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720197481,0.31089072,138.0,137.92,92.1277]
["bitfinex-derivatives","SOLF0:USTF0",1767720197684,2.26643411,138.03,137.93,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720197877,101.4184,138.1,137.97,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720197878,0.31089072,138.06,137.97,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720198181,6.5209,138.07,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720198882,6.5212,138.06,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720199083,0.31089072,138.06,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720199380,6.5221,138.04,137.99,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720199682,0.31089072,138.02,137.93,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720199879,0.31089072,138.02,137.93,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720200081,6.83489072,138.0,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767720200282,0.31089072,138.0,137.91,1.95554339]
["bitfinex-derivatives","SOLF0:USTF0",1767720200483,0.31089072,138.0,137.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720200981,6.525,137.98,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720201185,0.31089072,137.98,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720201484,0.31089072,137.98,137.88,43.51564345]
["bitfinex-derivatives","SOLF0:USTF0",1767720201682,0.31089072,137.98,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720202181,0.31089072,137.97,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720202786,0.31089072,137.96,137.89,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720202975,0.31089072,137.96,137.88,34.64797976]
["bitfinex-derivatives","SOLF0:USTF0",1767720203680,6.83699072,137.96,137.88,34.64797976]
["bitfinex-derivatives","SOLF0:USTF0",1767720205483,0.31089072,137.96,137.88,41.17747976]
["bitfinex-derivatives","SOLF0:USTF0",1767720206888,0.31089072,137.94,137.88,34.64797976]
["bitfinex-derivatives","SOLF0:USTF0",1767720207092,0.31089072,137.94,137.84,90.4270754]
["bitfinex-derivatives","SOLF0:USTF0",1767720208582,6.5274,137.93,137.84,92.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767720208778,0.31089072,137.94,137.84,92.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767720210589,0.31089072,137.94,137.85,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767720210777,0.31089072,137.94,137.84,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767720211598,0.31089072,137.94,137.86,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767720212689,0.31089072,137.94,137.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767720212988,0.32383041,137.97,137.86,101.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767720213196,0.32383041,137.97,137.86,109.4009099]
["bitfinex-derivatives","SOLF0:USTF0",1767720213488,0.32383041,137.97,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720213883,0.32383041,137.97,137.89,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767720214192,0.32383041,137.97,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720214393,0.32383041,137.97,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720215801,85.66,138.0,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720215802,85.98383041,138.0,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720215991,0.32383041,138.03,137.92,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767720216190,6.84793041,138.0,137.89,7.8174099]
["bitfinex-derivatives","SOLF0:USTF0",1767720216395,6.84793041,138.0,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720216692,0.32383041,137.99,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720217688,0.32383041,137.99,137.91,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767720218294,6.84703041,138.02,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720218499,0.32383041,138.02,137.91,101.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767720218797,0.32383041,138.02,137.92,101.543]
["bitfinex-derivatives","SOLF0:USTF0",1767720218998,0.32383041,138.02,137.93,92.1869]
["bitfinex-derivatives","SOLF0:USTF0",1767720219493,0.32383041,138.02,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720220697,0.32383041,138.0,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720220896,0.32383041,138.0,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720221991,0.32383041,137.98,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767720222999,0.32383041,137.98,137.9,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767720224905,0.32383041,137.98,137.91,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767720225200,6.5237,138.01,137.89,187.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767720225394,0.32383041,138.02,137.9,101.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767720225596,0.32383041,138.02,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720226290,6.84743041,138.01,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720226490,0.32383041,138.0,137.93,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767720226990,0.32383041,138.0,137.94,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767720229408,0.32383041,137.99,137.86,101.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767720229593,101.4754,138.02,137.9,101.558]
["bitfinex-derivatives","SOLF0:USTF0",1767720229594,0.32383041,138.02,137.9,101.558]
["bitfinex-derivatives","SOLF0:USTF0",1767720230098,0.32383041,138.02,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767720230099,6.84693041,138.02,137.93,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767720230506,6.84693041,138.02,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767720230806,0.32383041,138.02,137.94,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767720232204,0.32383041,138.02,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720232407,6.5227,138.03,137.95,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767720232606,6.84583041,138.05,137.93,187.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767720233606,6.84583041,138.05,137.96,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767720233809,0.32383041,138.05,137.94,101.527]
["bitfinex-derivatives","SOLF0:USTF0",1767720234010,0.32383041,138.05,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720234606,0.32383041,138.05,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767720235496,6.5213,138.06,137.97,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767720235700,0.32383041,138.11,137.97,109.3213099]
["bitfinex-derivatives","SOLF0:USTF0",1767720235905,0.32383041,138.14,138.0,109.2980099]
["bitfinex-derivatives","SOLF0:USTF0",1767720236100,0.32383041,138.14,138.0,130.7153688]
["bitfinex-derivatives","SOLF0:USTF0",1767720236302,0.32383041,138.14,138.01,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720236704,6.5178,138.13,138.03,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767720237220,0.32383041,138.14,138.05,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767720237512,0.32383041,138.14,138.04,187.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767720237713,85.96383041,138.17,138.04,187.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767720238105,85.96383041,138.17,138.04,101.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767720238306,85.96383041,138.17,138.05,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720238603,92.48003041,138.17,138.06,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767720238800,0.32383041,138.17,138.06,101.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767720239305,0.32383041,138.17,138.07,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720239505,0.32383041,138.17,138.07,92.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767720241206,0.32383041,138.17,138.07,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767720241405,0.33050118,138.16,138.05,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767720241615,0.33050118,138.16,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720241913,0.33050118,138.16,138.07,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767720242108,0.33050118,138.16,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720242314,0.33050118,138.14,138.05,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767720242497,0.33050118,138.14,138.03,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767720242702,0.33050118,138.17,138.04,187.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767720243608,6.84876282,138.16,138.05,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767720244509,6.84876282,138.16,138.06,3.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1767720245512,0.33216282,138.19,138.08,3.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1767720245706,0.33216282,138.19,138.07,3.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1767720245900,0.33216282,138.19,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720245901,0.33216282,138.16,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720246207,6.5171,138.15,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720248715,6.5176,138.14,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720249813,0.33216282,138.15,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720250514,0.33216282,138.15,138.07,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767720250715,6.84796282,138.18,138.06,187.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767720251019,0.33216282,138.21,138.08,101.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767720251214,0.33216282,138.21,138.09,101.4179]
["bitfinex-derivatives","SOLF0:USTF0",1767720251410,0.33216282,138.21,138.1,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767720252311,0.33216282,138.21,138.11,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720252917,0.33216282,138.18,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720253419,6.5162,138.17,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720253923,6.5165,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720254414,6.84796282,138.18,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720255618,6.84796282,138.18,138.09,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767720255819,6.5161,138.17,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720256119,6.5161,138.17,138.06,101.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767720256320,6.5161,138.17,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720257626,6.5161,138.17,138.08,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767720258227,0.33216282,138.18,138.09,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767720258414,6.5154,138.19,138.07,186.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767720258719,6.5154,138.19,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720258923,6.84666282,138.21,138.11,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767720259316,6.84666282,138.21,138.09,101.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767720259518,6.84666282,138.21,138.1,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720259708,6.5148,138.2,138.1,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720259912,0.33216282,138.2,138.1,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767720260617,6.514,138.22,138.11,101.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767720261019,6.514,138.22,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720261520,6.5141,138.21,138.12,92.0579]
["bitfinex-derivatives","SOLF0:USTF0",1767720262026,0.33216282,138.22,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720263016,6.84576282,138.22,138.14,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767720263416,6.84576282,138.22,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720263926,6.5141,138.21,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720264624,0.33216282,138.22,138.13,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767720265130,0.33216282,138.21,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720265421,0.33216282,138.21,138.06,123.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767720265618,0.33216282,138.21,138.1,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720265815,0.33216282,138.19,138.04,109.24370792]
["bitfinex-derivatives","SOLF0:USTF0",1767720266121,0.33216282,138.19,138.05,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720266523,6.5164,138.16,138.08,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767720268321,0.33216282,138.17,138.06,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767720268624,0.33216282,138.17,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720268934,0.33216282,138.16,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720270130,0.33216282,138.19,138.06,106.23092469]
["bitfinex-derivatives","SOLF0:USTF0",1767720270322,0.33216282,138.19,138.08,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720270523,0.33216282,138.19,138.1,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720270723,0.33216282,138.17,138.08,87.49219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720271132,6.84846282,138.17,138.09,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767720272236,6.84846282,138.17,138.1,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720273236,6.5165,138.16,138.07,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767720273431,0.33102094,138.16,138.08,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720273731,0.33102094,138.19,138.1,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720273933,2.28321605,138.18,138.09,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720274532,0.33102094,138.17,138.09,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720274833,2.28321605,138.16,138.07,87.49219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720275225,0.33102094,138.16,138.07,87.49219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720276333,6.5171,138.15,138.07,94.01269511]
["bitfinex-derivatives","SOLF0:USTF0",1767720277336,0.33102094,138.16,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720277337,6.5179,138.13,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720278129,6.5186,138.12,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767720278334,6.5186,138.12,138.05,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720279021,8.80081605,138.14,138.05,8.47359511]
["bitfinex-derivatives","SOLF0:USTF0",1767720279832,6.84862094,138.14,138.05,8.47359511]
["bitfinex-derivatives","SOLF0:USTF0",1767720280027,6.5168,138.16,138.09,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720280222,2.28321605,138.2,138.11,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720280428,0.33102094,138.2,138.11,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720280636,6.515,138.19,138.13,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720280820,0.33102094,138.2,138.13,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720281627,6.84562094,138.2,138.13,1.95219511]
["bitfinex-derivatives","SOLF0:USTF0",1767720282529,6.84562094,138.2,138.12,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767720287046,6.5152,138.19,138.11,94.40766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720287343,0.33102094,138.18,138.1,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720287529,0.33102094,138.18,138.09,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720288436,0.33102094,138.18,138.1,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720288732,101.3408,138.2,138.08,98.90184581]
["bitfinex-derivatives","SOLF0:USTF0",1767720288733,0.33102094,138.21,138.11,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720289135,6.5155,138.18,138.11,15.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1767720289436,6.5155,138.18,138.11,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767720289830,6.5155,138.18,138.11,15.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1767720290938,0.33102094,138.19,138.11,15.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1767720292541,6.84612094,138.19,138.11,15.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1767720293040,0.33102094,138.19,138.11,15.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1767720293240,6.5148,138.2,138.13,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767720293426,6.5148,138.2,138.12,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720293630,6.5148,138.2,138.13,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720294035,92.36502094,138.22,138.14,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767720294548,0.33102094,138.22,138.13,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720295444,6.84522094,138.21,138.13,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720296642,6.84522094,138.21,138.14,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767720297939,6.84522094,138.21,138.15,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767720298839,6.5146,138.2,138.13,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767720301340,0.33102094,138.21,138.14,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767720301547,6.514,138.22,138.13,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720301840,6.514,138.22,138.13,94.38766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720302546,6.514,138.22,138.15,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720302747,6.83877731,138.22,138.15,8.4678327]
["bitfinex-derivatives","SOLF0:USTF0",1767720304446,6.83877731,138.22,138.16,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767720305646,6.83747731,138.24,138.17,8.4667327]
["bitfinex-derivatives","SOLF0:USTF0",1767720305949,0.32477731,138.29,138.18,94.38766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720306148,186.7708,138.32,138.24,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720306149,0.32477731,138.32,138.24,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720306348,0.32477731,138.32,138.26,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720306650,21.28881364,138.34,138.28,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720306835,6.83257731,138.35,138.28,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720307342,0.32477731,138.35,138.28,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720307541,6.83277731,138.34,138.28,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720307942,6.5085,138.33,138.25,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767720308146,6.5085,138.33,138.26,1.9509327]
["bitfinex-derivatives","SOLF0:USTF0",1767720308447,6.5085,138.33,138.21,94.38766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720308448,101.2646,138.3,138.21,94.38766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720308639,0.32477731,138.29,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767720308844,0.32477731,138.32,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767720309559,6.5096,138.31,138.22,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767720309749,0.32477731,138.32,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767720309953,85.52,138.34,138.23,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720310246,85.84477731,138.34,138.23,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720310442,6.5088,138.33,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767720312047,0.32477731,138.34,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767720313548,6.83297731,138.34,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767720314852,6.83327731,138.33,138.23,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720315242,6.5085,138.33,138.23,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720315857,6.5078,138.35,138.23,107.53879013]
["bitfinex-derivatives","SOLF0:USTF0",1767720316151,6.5066,138.37,138.28,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767720316340,6.5066,138.37,138.28,91.9704]
["bitfinex-derivatives","SOLF0:USTF0",1767720317347,6.83067731,138.39,138.29,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767720317551,6.83067731,138.39,138.29,96.75629013]
["bitfinex-derivatives","SOLF0:USTF0",1767720317857,6.5048,138.41,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767720318048,0.32477731,138.42,138.32,90.24619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720318250,15.74191906,138.44,138.35,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720318454,15.74191906,138.44,138.35,90.24619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720319644,15.74191906,138.44,138.38,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767720319853,15.74191906,138.44,138.38,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720321259,16.06669637,138.44,138.3,101.2607]
["bitfinex-derivatives","SOLF0:USTF0",1767720321467,0.32477731,138.42,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720321760,0.32477731,138.42,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720322258,0.32477731,138.42,138.31,101.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767720322460,0.32477731,138.42,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767720322768,6.504,138.43,138.35,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720323559,0.32477731,138.42,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720324162,6.504,138.43,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767720326257,15.74191906,138.44,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767720326570,15.74191906,138.44,138.36,4.78619013]
["bitfinex-derivatives","SOLF0:USTF0",1767720326748,15.74191906,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720327659,15.74191906,138.44,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767720327960,15.74191906,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720329056,15.74191906,138.44,138.37,91.9264]
["bitfinex-derivatives","SOLF0:USTF0",1767720329454,16.06669637,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720329754,22.57009637,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720329960,22.57009637,138.44,138.35,91.9071]
["bitfinex-derivatives","SOLF0:USTF0",1767720331759,22.24531906,138.44,138.35,91.9071]
["bitfinex-derivatives","SOLF0:USTF0",1767720333160,22.24531906,138.44,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767720333962,0.32000142,138.42,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720334656,0.32000142,138.42,138.32,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767720334862,0.32000142,138.41,138.27,7.75740617]
["bitfinex-derivatives","SOLF0:USTF0",1767720335050,0.32000142,138.41,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720336661,0.32000142,138.4,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720337354,6.5056,138.39,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720337756,6.82560142,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720337952,6.82620142,138.38,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720338352,6.82620142,138.38,138.29,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767720338558,6.82620142,138.38,138.3,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767720340063,0.32000142,138.41,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720340364,0.32000142,138.41,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720340971,0.32000142,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720341868,6.5062,138.38,138.3,91.8898]
["bitfinex-derivatives","SOLF0:USTF0",1767720344767,6.82560142,138.39,138.3,91.8898]
["bitfinex-derivatives","SOLF0:USTF0",1767720344962,6.82560142,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720344963,0.32000142,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720346373,6.5067,138.37,138.3,91.8897]
["bitfinex-derivatives","SOLF0:USTF0",1767720346578,0.32000142,138.39,138.3,91.8897]
["bitfinex-derivatives","SOLF0:USTF0",1767720346864,0.32000142,138.39,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720348466,0.32000142,138.42,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720348978,6.5055,138.4,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767720349471,0.32000142,138.42,138.31,101.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767720349672,0.32000142,138.42,138.32,101.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767720350269,0.32000142,138.42,138.31,101.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767720350270,0.32000142,138.42,138.3,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1767720350969,0.32000142,138.4,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767720351171,0.32000142,138.4,138.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720351869,6.82530142,138.4,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767720352171,0.32000142,138.4,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767720352472,6.5045,138.42,138.32,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720352875,6.5045,138.42,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720353674,0.32000142,138.42,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720353860,0.32000142,138.41,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720355174,6.5051,138.4,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720356969,0.32000142,138.41,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720357365,0.32000142,138.41,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720357864,0.30598498,138.39,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720358672,0.30598498,138.38,138.29,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720358874,0.30598498,138.38,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720359176,0.30598498,138.38,138.28,97.30730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720360080,0.30598498,138.38,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720360376,0.30598498,138.38,138.28,97.30730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720360578,0.30598498,138.38,138.28,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720360777,0.30598498,138.38,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720361374,0.30598498,138.38,138.28,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720361677,6.5075,138.35,138.28,100.77836369]
["bitfinex-derivatives","SOLF0:USTF0",1767720361877,0.31100701,138.36,138.26,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720362177,0.31100701,138.34,138.23,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720362377,0.31100701,138.34,138.23,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720362580,6.5094,138.31,138.23,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720363075,0.31100701,138.34,138.23,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720363076,0.31100701,138.32,138.24,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720363279,6.5088,138.33,138.24,11.90730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720364281,0.31100701,138.35,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720364282,6.509,138.32,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720365168,6.81940701,138.34,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720365571,0.31100701,138.34,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720365879,6.509,138.32,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720367983,6.81930701,138.34,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767720368376,0.31100701,138.37,138.28,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720368575,0.31100701,138.37,138.3,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720368779,0.31100701,138.37,138.29,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720368985,0.31100701,138.37,138.3,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767720370286,6.81650701,138.4,138.31,9.54894232]
["bitfinex-derivatives","SOLF0:USTF0",1767720370993,6.81650701,138.4,138.32,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767720372384,6.5057,138.39,138.31,94.96894232]
["bitfinex-derivatives","SOLF0:USTF0",1767720372583,0.31100701,138.4,138.31,88.45964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720373291,6.81610701,138.4,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767720373477,6.81610701,138.4,138.31,97.32730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720373685,0.31100701,138.4,138.33,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720374581,0.31100701,138.4,138.33,9.54804232]
["bitfinex-derivatives","SOLF0:USTF0",1767720374887,0.31100701,138.4,138.33,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720375885,6.5057,138.39,138.33,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720376185,6.5057,138.39,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720377584,6.5057,138.39,138.32,91.9288]
["bitfinex-derivatives","SOLF0:USTF0",1767720379586,6.5057,138.39,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720380285,6.5057,138.39,138.31,11.90730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720380488,6.5057,138.39,138.31,97.30730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720380788,6.5061,138.38,138.31,103.81660601]
["bitfinex-derivatives","SOLF0:USTF0",1767720381085,0.31100701,138.37,138.28,91.9105]
["bitfinex-derivatives","SOLF0:USTF0",1767720381385,0.31100701,138.37,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767720381877,6.5075,138.35,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767720382486,0.31100701,138.37,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767720383492,6.5075,138.35,138.27,11.90730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720383682,0.31100701,138.35,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720384076,0.31100701,138.35,138.26,94.26766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720384281,0.31100701,138.35,138.25,11.90730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720384584,6.508,138.34,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720386390,6.5085,138.33,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720387488,6.5085,138.33,138.26,15.37926369]
["bitfinex-derivatives","SOLF0:USTF0",1767720387890,6.5085,138.33,138.26,8.86766369]
["bitfinex-derivatives","SOLF0:USTF0",1767720388091,6.5085,138.33,138.25,97.30730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720388395,6.508,138.34,138.25,97.30730601]
["bitfinex-derivatives","SOLF0:USTF0",1767720388596,6.508,138.34,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720389001,0.31100701,138.35,138.27,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720389196,6.5073,138.36,138.29,3.03964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720389894,6.5073,138.36,138.29,88.45964232]
["bitfinex-derivatives","SOLF0:USTF0",1767720390482,6.5075,138.35,138.29,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720391691,6.84211068,138.35,138.28,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720394697,6.84211068,138.35,138.28,91.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767720395098,6.84271068,138.34,138.28,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720395796,6.84271068,138.34,138.26,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720396497,6.5085,138.33,138.26,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720397599,6.5085,138.33,138.26,8.45812291]
["bitfinex-derivatives","SOLF0:USTF0",1767720398394,6.5085,138.33,138.26,17.3257866]
["bitfinex-derivatives","SOLF0:USTF0",1767720398901,6.5085,138.33,138.26,8.45812291]
["bitfinex-derivatives","SOLF0:USTF0",1767720400602,6.5085,138.33,138.26,17.3257866]
["bitfinex-derivatives","SOLF0:USTF0",1767720400802,6.84261068,138.34,138.26,17.3257866]
["bitfinex-derivatives","SOLF0:USTF0",1767720402306,6.84261068,138.34,138.27,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720403099,6.84261068,138.34,138.27,8.45802291]
["bitfinex-derivatives","SOLF0:USTF0",1767720403507,0.33461068,138.36,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767720403898,0.33461068,138.36,138.29,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720404697,6.5075,138.35,138.29,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720406008,0.33461068,138.33,138.26,10.8145866]
["bitfinex-derivatives","SOLF0:USTF0",1767720407807,0.33461068,138.33,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767720410110,0.33461068,138.27,138.17,47.48642357]
["bitfinex-derivatives","SOLF0:USTF0",1767720410311,0.33461068,138.27,138.2,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720410505,0.33461068,138.31,138.22,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720411415,6.5099,138.3,138.23,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767720411709,0.33461068,138.31,138.24,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720411915,0.33461068,138.31,138.26,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720416712,0.33461068,138.31,138.24,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720417116,6.84401068,138.31,138.24,8.45952291]
["bitfinex-derivatives","SOLF0:USTF0",1767720417421,0.3045977,138.3,138.23,87.36692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720417916,0.3045977,138.32,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767720418120,0.3045977,138.34,138.25,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720418721,6.5085,138.33,138.27,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720418925,0.3045977,138.34,138.27,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720419918,6.8126977,138.34,138.27,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720422220,6.8126977,138.34,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720422418,6.8126977,138.34,138.26,8.45852291]
["bitfinex-derivatives","SOLF0:USTF0",1767720424025,0.3045977,138.34,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767720424413,6.8126977,138.34,138.26,8.45862291]
["bitfinex-derivatives","SOLF0:USTF0",1767720428333,0.32742796,138.37,138.3,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720428525,0.32742796,138.4,138.31,87.38692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720429028,0.32742796,138.4,138.33,8.45532291]
["bitfinex-derivatives","SOLF0:USTF0",1767720429532,15.74191906,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767720429718,16.06934702,138.44,138.37,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720430027,6.5038,138.43,138.35,87.38692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720430232,0.32742796,138.42,138.33,87.38692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720430624,24.19244197,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767720430831,22.24551906,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767720431132,22.24551906,138.44,138.37,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720431133,15.74191906,138.44,138.37,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720431926,15.74191906,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720432141,0.32742796,138.43,138.35,87.36692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720432636,0.32742796,138.43,138.37,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720432832,15.74191906,138.44,138.37,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720433837,22.57264702,138.44,138.36,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720435029,22.57264702,138.44,138.36,8.45372291]
["bitfinex-derivatives","SOLF0:USTF0",1767720435638,15.74191906,138.44,138.38,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720436241,15.74191906,138.44,138.38,87.34692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720437630,15.74191906,138.44,138.39,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767720438641,15.74191906,138.44,138.4,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720439737,15.74191906,138.44,138.39,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720439934,15.74191906,138.44,138.39,87.34692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720441446,15.74191906,138.44,138.39,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720443441,15.74191906,138.44,138.39,8.45242291]
["bitfinex-derivatives","SOLF0:USTF0",1767720443638,15.74191906,138.44,138.39,93.83242291]
["bitfinex-derivatives","SOLF0:USTF0",1767720444835,0.32742796,138.49,138.43,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720445746,0.32742796,138.51,138.43,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720445943,0.32742796,138.51,138.43,8.45052291]
["bitfinex-derivatives","SOLF0:USTF0",1767720446244,0.32742796,138.51,138.45,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720446647,0.32742796,138.55,138.45,87.32692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720446946,6.82632796,138.54,138.45,93.82942291]
["bitfinex-derivatives","SOLF0:USTF0",1767720447947,0.32742796,138.54,138.47,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720448139,0.32742796,138.54,138.46,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720448336,6.82602796,138.54,138.46,87.30692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720448536,0.32742796,138.53,138.46,87.30692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720449548,0.32742796,138.53,138.46,93.80912291]
["bitfinex-derivatives","SOLF0:USTF0",1767720450643,0.32742796,138.5,138.39,101.198]
["bitfinex-derivatives","SOLF0:USTF0",1767720450850,0.32742796,138.5,138.42,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720451049,0.32742796,138.5,138.44,1.94692291]
["bitfinex-derivatives","SOLF0:USTF0",1767720451934,0.32742796,138.5,138.44,8.45002291]
["bitfinex-derivatives","SOLF0:USTF0",1767720452543,0.32742796,138.5,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767720452847,0.32742796,138.5,138.42,88.37532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720453548,0.32742796,138.5,138.44,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767720454448,0.33123893,138.53,138.45,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767720455248,6.5001,138.51,138.43,91.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767720455749,6.5001,138.51,138.44,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767720456446,6.83133893,138.51,138.44,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767720456951,6.83263893,138.48,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720457255,0.33123893,138.48,138.36,3.03532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720457454,186.4711,138.49,138.36,3.03532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720457455,0.33123893,138.45,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720457746,0.33123893,138.48,138.38,88.37532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720458150,6.5021,138.47,138.41,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767720458355,0.33123893,138.48,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720460549,6.83293893,138.48,138.4,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767720463054,0.33123893,138.48,138.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767720473566,0.33123893,138.48,138.42,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767720473754,6.83273893,138.48,138.42,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767720474681,6.83273893,138.48,138.39,94.28115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720474682,6.80332745,138.5,138.43,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767720474964,0.30252745,138.49,138.43,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767720475368,0.30252745,138.56,138.43,101.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767720475557,0.30252745,138.56,138.46,3.03532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720476559,6.4986,138.54,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767720477064,6.4986,138.54,138.46,9.53712967]
["bitfinex-derivatives","SOLF0:USTF0",1767720477258,6.4986,138.54,138.46,3.03532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720477660,6.4986,138.54,138.45,88.37532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720478566,6.4986,138.54,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720481674,0.31297012,138.55,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720482569,6.4989,138.54,138.46,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767720482971,6.4989,138.54,138.45,97.31648186]
["bitfinex-derivatives","SOLF0:USTF0",1767720484562,6.4989,138.54,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720490072,6.80831288,138.53,138.46,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720490267,6.80831288,138.53,138.45,91.8225]
["bitfinex-derivatives","SOLF0:USTF0",1767720490677,6.80831288,138.53,138.46,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767720491880,6.4995,138.52,138.46,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767720492175,0.30921288,138.52,138.44,15.44405219]
["bitfinex-derivatives","SOLF0:USTF0",1767720492377,0.30921288,138.56,138.44,94.26115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720492574,0.30921288,138.56,138.45,11.97648186]
["bitfinex-derivatives","SOLF0:USTF0",1767720492775,0.30921288,138.56,138.46,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720492975,0.30921288,138.56,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720492976,6.4997,138.52,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720494375,0.30921288,138.53,138.47,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767720494779,0.30921288,138.56,138.45,97.29648186]
["bitfinex-derivatives","SOLF0:USTF0",1767720494967,6.80771288,138.54,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720495576,6.4992,138.53,138.46,91.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767720496277,6.4985,138.55,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720496583,6.80771288,138.55,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720496880,6.499,138.54,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720497374,6.80821288,138.54,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720497578,0.30921288,138.5,138.4,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720497780,0.30921288,138.5,138.39,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720498081,0.30921288,138.5,138.39,94.26115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720498284,6.5018,138.47,138.4,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767720498978,6.5018,138.47,138.41,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767720499187,0.30921288,138.51,138.4,110.13175219]
["bitfinex-derivatives","SOLF0:USTF0",1767720499480,0.30921288,138.51,138.45,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767720500075,0.30921288,138.54,138.46,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767720500270,0.30921288,138.54,138.45,3.03532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720500576,0.30921288,138.54,138.45,88.35532967]
["bitfinex-derivatives","SOLF0:USTF0",1767720501176,6.4991,138.53,138.47,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767720502084,6.80771288,138.54,138.47,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767720502481,6.4985,138.54,138.47,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767720504290,6.80771288,138.54,138.47,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767720506774,0.30921288,138.52,138.42,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720506978,0.30921288,138.54,138.43,195.43015219]
["bitfinex-derivatives","SOLF0:USTF0",1767720507178,6.80831288,138.53,138.46,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767720508384,6.80831288,138.53,138.44,15.44395219]
["bitfinex-derivatives","SOLF0:USTF0",1767720508687,6.4996,138.52,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720509480,6.4996,138.52,138.44,94.26115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720509680,6.4996,138.52,138.44,100.76425219]
["bitfinex-derivatives","SOLF0:USTF0",1767720510492,6.5005,138.5,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720511797,6.5005,138.5,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767720512193,6.5009,138.49,138.42,94.26115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720512387,0.31167064,138.48,138.4,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720512898,2.25603641,138.48,138.4,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720513598,6.5019,138.47,138.4,15.44625219]
["bitfinex-derivatives","SOLF0:USTF0",1767720516791,6.5019,138.47,138.4,17.39061796]
["bitfinex-derivatives","SOLF0:USTF0",1767720518102,6.81357064,138.47,138.4,10.88551796]
["bitfinex-derivatives","SOLF0:USTF0",1767720518899,6.81357064,138.47,138.4,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720519293,6.81357064,138.47,138.4,8.44946577]
["bitfinex-derivatives","SOLF0:USTF0",1767720520600,6.5013,138.49,138.4,10.88551796]
["bitfinex-derivatives","SOLF0:USTF0",1767720520802,6.5013,138.49,138.42,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720521105,6.81297064,138.49,138.42,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720522199,6.81297064,138.49,138.41,17.38991796]
["bitfinex-derivatives","SOLF0:USTF0",1767720522402,6.81297064,138.49,138.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767720522902,6.81297064,138.49,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767720523096,6.81297064,138.49,138.42,8.44846577]
["bitfinex-derivatives","SOLF0:USTF0",1767720523297,0.31167064,138.49,138.43,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767720524301,0.31167064,138.49,138.41,15.44545219]
["bitfinex-derivatives","SOLF0:USTF0",1767720524506,0.31167064,138.49,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767720525001,0.31167064,138.46,138.39,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767720525604,0.31167064,138.46,138.39,15.44635219]
["bitfinex-derivatives","SOLF0:USTF0",1767720526197,0.31167064,138.46,138.39,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767720527809,6.81407064,138.46,138.39,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720528519,6.81407064,138.46,138.37,94.28115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720528815,6.81407064,138.46,138.39,8.44996577]
["bitfinex-derivatives","SOLF0:USTF0",1767720529520,6.81407064,138.46,138.39,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767720529721,6.5028,138.45,138.39,8.44996577]
["bitfinex-derivatives","SOLF0:USTF0",1767720530023,6.81447064,138.45,138.37,93.79056577]
["bitfinex-derivatives","SOLF0:USTF0",1767720530222,6.5033,138.44,138.37,93.79056577]
["bitfinex-derivatives","SOLF0:USTF0",1767720531924,6.5037,138.43,138.37,87.28436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720533015,6.5037,138.43,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720533223,6.5037,138.43,138.37,87.28436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720533514,6.5042,138.42,138.35,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720534519,6.5042,138.42,138.35,8.45176577]
["bitfinex-derivatives","SOLF0:USTF0",1767720534718,6.81547064,138.43,138.37,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720535319,6.81467064,138.45,138.39,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720535618,6.503,138.45,138.39,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720536614,6.81467064,138.45,138.39,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720537320,0.31167064,138.45,138.39,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720538623,0.31167064,138.45,138.39,8.44986577]
["bitfinex-derivatives","SOLF0:USTF0",1767720539520,6.5012,138.49,138.41,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720539722,6.5012,138.49,138.43,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720539928,6.82895139,138.49,138.43,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720542417,6.81585987,138.51,138.43,8.44806577]
["bitfinex-derivatives","SOLF0:USTF0",1767720543421,6.81585987,138.51,138.44,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767720544727,6.81585987,138.51,138.43,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720544728,0.31555987,138.49,138.43,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720546528,0.31555987,138.49,138.43,8.44796577]
["bitfinex-derivatives","SOLF0:USTF0",1767720547633,0.31555987,138.49,138.43,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720547821,0.31555987,138.48,138.38,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720548024,0.31555987,138.46,138.38,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720548223,0.31555987,138.46,138.38,8.45036577]
["bitfinex-derivatives","SOLF0:USTF0",1767720548719,0.31555987,138.44,138.37,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720548918,0.31555987,138.44,138.34,10.88551796]
["bitfinex-derivatives","SOLF0:USTF0",1767720549122,0.31555987,138.42,138.34,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720549327,0.31555987,138.4,138.32,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720549525,0.31555987,138.39,138.3,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720549726,0.31555987,138.37,138.3,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720549932,0.31555987,138.37,138.29,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720550523,6.82235987,138.37,138.29,8.45426577]
["bitfinex-derivatives","SOLF0:USTF0",1767720550733,0.31555987,138.36,138.27,87.28436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720551030,0.31555987,138.35,138.27,1.94436577]
["bitfinex-derivatives","SOLF0:USTF0",1767720552535,0.31555987,138.35,138.27,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767720554829,6.82335987,138.35,138.25,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767720555028,0.31555987,138.34,138.24,90.12194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720555734,0.31555987,138.34,138.24,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720556432,0.31555987,138.35,138.24,191.42614751]
["bitfinex-derivatives","SOLF0:USTF0",1767720557635,0.31555987,138.35,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767720561442,0.31555987,138.34,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767720562041,85.4,138.38,138.27,4.78194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720562245,0.31555987,138.4,138.27,4.78194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720562441,0.31555987,138.4,138.3,4.78194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720563540,0.31555987,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767720565947,6.82075987,138.4,138.32,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767720569240,6.82075987,138.4,138.3,90.18194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720570453,6.5045,138.42,138.31,101.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767720571049,0.31555987,138.43,138.33,4.78194751]
["bitfinex-derivatives","SOLF0:USTF0",1767720571245,0.31555987,138.43,138.34,101.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767720571440,0.31697912,138.46,138.34,101.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767720571745,0.31697912,138.46,138.34,186.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767720571951,0.31697912,138.44,138.35,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767720572353,0.31697912,138.47,138.37,101.2121]
["bitfinex-derivatives","SOLF0:USTF0",1767720572654,0.31697912,138.47,138.39,3.03700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720573242,6.5013,138.49,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767720573455,0.31697912,138.48,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767720574054,6.5019,138.47,138.39,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720574357,0.31697912,138.51,138.41,3.03700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720574551,6.81697912,138.51,138.42,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767720574855,6.81697912,138.51,138.41,88.41700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720575046,0.31697912,138.51,138.41,88.41700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720575250,0.31697912,138.51,138.43,3.03700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720575451,0.31697912,138.51,138.43,88.41700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720575855,6.81707912,138.51,138.43,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720576058,0.31697912,138.51,138.43,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720576349,0.31697912,138.51,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720577456,0.31697912,138.47,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767720577957,0.31697912,138.47,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720577958,6.81937912,138.46,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720579258,6.81937912,138.46,138.37,91.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767720581157,0.31697912,138.45,138.37,91.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767720581450,0.31697912,138.43,138.35,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767720581843,0.31697912,138.43,138.34,3.03700585]
["bitfinex-derivatives","SOLF0:USTF0",1767720582046,0.31697912,138.43,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767720583353,6.5029,138.45,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767720583852,0.31697912,138.46,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767720584854,0.31697912,138.46,138.38,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767720585158,0.31697912,138.45,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720585846,6.81897912,138.47,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767720586057,0.31697912,138.46,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767720586257,0.31697912,138.46,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767720588565,0.31697912,138.45,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767720592064,0.31697912,138.44,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767720592466,0.31697912,138.44,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720592663,6.82027912,138.44,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720592966,6.82027912,138.44,138.32,123.20615219]
["bitfinex-derivatives","SOLF0:USTF0",1767720592967,0.31697912,138.43,138.31,101.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767720593273,0.31697912,138.42,138.34,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767720594269,6.5047,138.41,138.34,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767720595065,6.5052,138.4,138.3,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720595273,0.31697912,138.41,138.3,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720595865,6.82207912,138.41,138.3,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720596567,0.31697912,138.41,138.31,101.2527]
["bitfinex-derivatives","SOLF0:USTF0",1767720597278,0.32678693,138.44,138.33,101.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767720597572,0.32678693,138.44,138.32,186.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767720598366,0.32678693,138.44,138.32,195.56865219]
["bitfinex-derivatives","SOLF0:USTF0",1767720598570,0.32678693,138.42,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767720599679,6.83108693,138.42,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767720601275,0.32678693,138.42,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767720601674,0.32678693,138.42,138.32,195.56865219]
["bitfinex-derivatives","SOLF0:USTF0",1767720602485,0.32678693,138.42,138.32,198.60869941]
["bitfinex-derivatives","SOLF0:USTF0",1767720602684,6.83098693,138.42,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767720605278,6.5036,138.44,138.33,110.17995219]
["bitfinex-derivatives","SOLF0:USTF0",1767720605487,114.1232,138.5,138.38,3.04004722]
["bitfinex-derivatives","SOLF0:USTF0",1767720605488,0.32508943,138.48,138.38,3.04004722]
["bitfinex-derivatives","SOLF0:USTF0",1767720605672,0.32508943,138.46,138.34,11.98119941]
["bitfinex-derivatives","SOLF0:USTF0",1767720605985,6.82838943,138.44,138.37,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767720606882,6.5027,138.46,138.38,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767720607084,6.5027,138.46,138.36,3.04004722]
["bitfinex-derivatives","SOLF0:USTF0",1767720607589,6.82698943,138.47,138.4,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767720608185,0.32508943,138.47,138.41,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767720608389,0.32508943,138.5,138.4,3.04004722]
["bitfinex-derivatives","SOLF0:USTF0",1767720608882,0.32508943,138.48,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767720609682,6.82648943,138.48,138.41,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767720610194,0.32508943,138.47,138.39,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767720610388,6.82698943,138.47,138.39,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767720611088,6.82808943,138.45,138.37,15.44735219]
["bitfinex-derivatives","SOLF0:USTF0",1767720611288,0.32508943,138.44,138.35,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720611494,0.32508943,138.44,138.33,94.32115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720611791,0.32508943,138.44,138.34,11.98119941]
["bitfinex-derivatives","SOLF0:USTF0",1767720612492,6.82868943,138.44,138.34,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720612689,0.32508943,138.47,138.36,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720613080,0.32508943,138.47,138.36,94.32115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720613690,6.82778943,138.46,138.39,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767720613993,0.32508943,138.49,138.37,101.2121]
["bitfinex-derivatives","SOLF0:USTF0",1767720614194,0.32508943,138.49,138.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767720614696,0.32508943,138.49,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767720614697,6.82598943,138.49,138.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767720615189,0.32508943,138.48,138.38,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720615394,0.32508943,138.48,138.39,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720615693,0.32508943,138.48,138.38,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720616195,6.5029,138.45,138.38,15.44715219]
["bitfinex-derivatives","SOLF0:USTF0",1767720616393,0.32508943,138.45,138.38,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720616692,6.82948943,138.42,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767720620293,6.82948943,138.42,138.35,15.44855219]
["bitfinex-derivatives","SOLF0:USTF0",1767720621197,6.82948943,138.42,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767720621692,0.32508943,138.41,138.34,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720621892,0.32508943,138.41,138.33,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720623295,0.32508943,138.41,138.32,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720623599,6.5052,138.4,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767720624394,6.83028943,138.4,138.33,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767720624787,6.83028943,138.4,138.33,15.44945219]
["bitfinex-derivatives","SOLF0:USTF0",1767720625501,0.32508943,138.37,138.31,15.45025219]
["bitfinex-derivatives","SOLF0:USTF0",1767720626199,0.32508943,138.41,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767720627700,6.83068943,138.39,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767720627901,0.32508943,138.42,138.32,101.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767720628200,0.32508943,138.42,138.34,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720628401,0.32508943,138.45,138.34,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720628801,0.32508943,138.45,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720629604,6.5033,138.44,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767720629995,0.32508943,138.45,138.36,101.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767720630202,85.70508943,138.48,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767720630903,6.5019,138.47,138.4,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767720634402,85.70508943,138.48,138.38,94.32115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720634605,0.32211425,138.51,138.4,101.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767720635111,0.32211425,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720635508,6.5005,138.5,138.41,91.8843]
["bitfinex-derivatives","SOLF0:USTF0",1767720636009,6.5005,138.5,138.42,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767720636309,0.32211425,138.51,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720636509,0.32211425,138.51,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767720637702,0.32211425,138.51,138.41,91.8845]
["bitfinex-derivatives","SOLF0:USTF0",1767720638513,0.32211425,138.48,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720639499,0.32211425,138.48,138.4,91.865]
["bitfinex-derivatives","SOLF0:USTF0",1767720640010,0.32211425,138.47,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720640509,6.82401425,138.47,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720640707,0.32211425,138.46,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720641409,0.32211425,138.46,138.38,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767720641410,0.32211425,138.46,138.38,91.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767720641608,6.82451425,138.46,138.38,91.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767720642509,0.32211425,138.45,138.38,91.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767720643009,0.32211425,138.44,138.38,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720643905,0.32211425,138.43,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767720644412,6.82631425,138.42,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720644601,6.82631425,138.42,138.34,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720644802,0.32211425,138.42,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720645008,0.32211425,138.42,138.33,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720645405,0.32211425,138.42,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767720645803,0.32211425,138.42,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767720646911,6.82631425,138.42,138.35,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767720648912,6.82631425,138.42,138.34,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720649116,6.82731425,138.4,138.32,100.80995219]
["bitfinex-derivatives","SOLF0:USTF0",1767720649413,6.82731425,138.4,138.32,91.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767720650200,6.82731425,138.4,138.33,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767720653219,6.82791425,138.39,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720653510,6.82791425,138.39,138.31,100.83025219]
["bitfinex-derivatives","SOLF0:USTF0",1767720654410,6.82851425,138.38,138.31,94.32115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720654724,6.82851425,138.38,138.3,10.88778149]
["bitfinex-derivatives","SOLF0:USTF0",1767720654912,6.82851425,138.38,138.3,96.26778149]
["bitfinex-derivatives","SOLF0:USTF0",1767720655815,6.5067,138.37,138.3,93.8363293]
["bitfinex-derivatives","SOLF0:USTF0",1767720656407,0.32211425,138.35,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720656616,0.32211425,138.35,138.28,15.45165219]
["bitfinex-derivatives","SOLF0:USTF0",1767720656819,0.32211425,138.35,138.27,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720657119,0.32211425,138.35,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720658613,6.81921415,138.34,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720659516,6.508,138.34,138.27,8.4577293]
["bitfinex-derivatives","SOLF0:USTF0",1767720661224,6.81861415,138.36,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767720661411,404.6913,138.43,138.28,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767720661412,0.31997579,138.39,138.31,1.9466293]
["bitfinex-derivatives","SOLF0:USTF0",1767720661614,0.31997579,138.41,138.33,1.9466293]
["bitfinex-derivatives","SOLF0:USTF0",1767720662123,0.31997579,138.41,138.32,1.9466293]
["bitfinex-derivatives","SOLF0:USTF0",1767720662318,6.82507579,138.41,138.34,1.9466293]
["bitfinex-derivatives","SOLF0:USTF0",1767720662524,6.82507579,138.41,138.31,13.71763496]
["bitfinex-derivatives","SOLF0:USTF0",1767720662724,6.82507579,138.41,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720662923,0.31997579,138.4,138.32,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767720663724,0.31997579,138.4,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720664425,6.5056,138.39,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767720665424,6.505,138.41,138.31,90.17648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720665624,6.505,138.41,138.31,99.11763496]
["bitfinex-derivatives","SOLF0:USTF0",1767720666327,6.5051,138.4,138.32,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767720666719,0.31997579,138.4,138.31,90.17648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720667325,0.31997579,138.4,138.31,4.77648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720667523,6.82557579,138.4,138.31,4.77648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720667722,0.31997579,138.4,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720668829,0.31997579,138.37,138.28,13.71763496]
["bitfinex-derivatives","SOLF0:USTF0",1767720669021,0.31997579,138.37,138.26,94.34115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720669324,0.31997579,138.4,138.28,4.77648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720669521,85.71997579,138.4,138.28,4.77648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720669925,0.31997579,138.39,138.28,4.77648277]
["bitfinex-derivatives","SOLF0:USTF0",1767720670127,0.31997579,138.39,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720671529,6.82567579,138.39,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720671728,0.31997579,138.39,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720674638,6.82577579,138.39,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720675933,0.31997579,138.42,138.3,101.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767720676138,0.31997579,138.42,138.31,191.43068277]
["bitfinex-derivatives","SOLF0:USTF0",1767720676334,0.31997579,138.42,138.31,114.97183496]
["bitfinex-derivatives","SOLF0:USTF0",1767720676639,0.31997579,138.42,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720677540,6.5047,138.41,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767720678040,0.31997579,138.4,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767720678238,6.82507579,138.4,138.32,91.9086]
["bitfinex-derivatives","SOLF0:USTF0",1767720678840,6.5056,138.39,138.32,91.9086]
["bitfinex-derivatives","SOLF0:USTF0",1767720679140,0.31997579,138.4,138.3,15.45065219]
["bitfinex-derivatives","SOLF0:USTF0",1767720679339,6.5071,138.36,138.28,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720679531,6.5071,138.36,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720680227,6.5071,138.36,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767720680228,0.31997579,138.36,138.27,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767720680426,0.31997579,138.36,138.25,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720681740,6.5084,138.33,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720682736,6.5084,138.33,138.26,8.45939499]
["bitfinex-derivatives","SOLF0:USTF0",1767720684437,6.508,138.34,138.27,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767720685345,6.508,138.34,138.27,8.45899499]
["bitfinex-derivatives","SOLF0:USTF0",1767720686831,6.5074,138.36,138.29,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720687040,0.31997579,138.36,138.29,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720687235,0.31997579,138.36,138.28,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767720687845,0.31997579,138.36,138.27,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720688045,0.31997579,138.34,138.26,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767720688541,0.31997579,138.34,138.26,15.45265219]
["bitfinex-derivatives","SOLF0:USTF0",1767720689645,0.31997579,138.34,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720690646,6.5095,138.31,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720691147,0.31997579,138.32,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720691339,6.5099,138.3,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720691648,0.31997579,138.32,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720691852,6.5093,138.32,138.25,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720692347,0.30505538,138.38,138.29,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720692535,114.1962,138.41,138.29,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720692536,101.49195538,138.41,138.31,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720692849,101.49195538,138.41,138.33,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720692850,0.30505538,138.4,138.33,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720693346,85.72505538,138.43,138.33,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720694547,6.5047,138.41,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767720695050,0.30505538,138.41,138.32,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720695749,6.5062,138.38,138.32,1.94779499]
["bitfinex-derivatives","SOLF0:USTF0",1767720695940,6.5062,138.38,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720696342,6.5062,138.38,138.3,10.88894718]
["bitfinex-derivatives","SOLF0:USTF0",1767720696651,6.5062,138.38,138.29,94.36115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720696852,6.5062,138.38,138.3,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720697645,6.5062,138.38,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720700047,0.30505538,138.37,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720700552,0.30505538,138.37,138.28,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720701446,6.508,138.34,138.28,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720701656,6.508,138.34,138.27,15.45205219]
["bitfinex-derivatives","SOLF0:USTF0",1767720701858,0.30505538,138.35,138.27,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720702046,0.30505538,138.35,138.26,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720702245,0.30505538,138.35,138.24,105.29414581]
["bitfinex-derivatives","SOLF0:USTF0",1767720702246,0.30505538,138.34,138.25,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720702447,6.5094,138.31,138.24,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720703549,6.5094,138.31,138.23,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720703749,6.5099,138.3,138.23,15.45405219]
["bitfinex-derivatives","SOLF0:USTF0",1767720705548,6.5099,138.3,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767720706059,6.5099,138.3,138.22,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720706650,6.5099,138.3,138.21,122.38851735]
["bitfinex-derivatives","SOLF0:USTF0",1767720706851,6.5105,138.29,138.21,122.38851735]
["bitfinex-derivatives","SOLF0:USTF0",1767720708173,0.30505538,138.3,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767720709564,6.5099,138.3,138.22,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767720709764,0.30505538,138.32,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767720710470,6.5094,138.31,138.24,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767720712371,6.5099,138.3,138.22,100.89435219]
["bitfinex-derivatives","SOLF0:USTF0",1767720712670,0.30505538,138.32,138.22,91.9532]
["bitfinex-derivatives","SOLF0:USTF0",1767720713666,6.81535538,138.29,138.22,91.9532]
["bitfinex-derivatives","SOLF0:USTF0",1767720713970,0.30505538,138.29,138.2,15.45525219]
["bitfinex-derivatives","SOLF0:USTF0",1767720714178,0.30505538,138.29,138.2,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767720714371,0.30505538,138.29,138.19,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720714577,0.30505538,138.29,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720714771,85.74505538,138.29,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720715169,0.30505538,138.29,138.19,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720715366,0.30505538,138.32,138.2,195.71895219]
["bitfinex-derivatives","SOLF0:USTF0",1767720715586,0.30505538,138.32,138.21,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720715772,6.5099,138.3,138.23,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767720716472,0.30505538,138.31,138.2,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720716672,0.30505538,138.31,138.21,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720717474,6.5098,138.3,138.24,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767720718383,6.5103,138.29,138.22,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767720720372,0.31010421,138.29,138.19,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720720573,0.31010421,138.28,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720720774,0.31010421,138.26,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720721383,85.46,138.27,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720721590,85.77231919,138.27,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720722579,6.5118,138.26,138.19,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767720722877,0.31231919,138.25,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720723578,0.31231919,138.24,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720724879,85.46,138.25,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767720725672,0.31231919,138.27,138.18,22.25711906]
["bitfinex-derivatives","SOLF0:USTF0",1767720725981,0.31231919,138.3,138.18,117.09111906]
["bitfinex-derivatives","SOLF0:USTF0",1767720726181,0.31231919,138.33,138.2,101.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767720726383,0.31231919,138.32,138.21,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720726989,6.82201919,138.31,138.21,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720727184,6.82201919,138.31,138.21,94.40115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720727583,0.31231919,138.37,138.24,101.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767720727884,0.31231919,138.37,138.25,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720728087,0.31231919,138.41,138.28,101.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767720728289,0.31231919,138.41,138.28,110.21705219]
["bitfinex-derivatives","SOLF0:USTF0",1767720728487,0.31231919,138.41,138.29,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720729678,6.5057,138.39,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767720730181,6.5062,138.38,138.29,91.9699]
["bitfinex-derivatives","SOLF0:USTF0",1767720730390,0.31231919,138.37,138.27,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720730589,0.31231919,138.37,138.26,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720730886,6.5076,138.35,138.25,15.45305219]
["bitfinex-derivatives","SOLF0:USTF0",1767720731082,6.5076,138.35,138.25,100.91305219]
["bitfinex-derivatives","SOLF0:USTF0",1767720731280,0.31231919,138.35,138.25,91.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767720732390,6.82081919,138.33,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720733487,6.82081919,138.33,138.24,94.40115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720733688,6.82081919,138.33,138.24,100.91365219]
["bitfinex-derivatives","SOLF0:USTF0",1767720733888,6.82081919,138.33,138.24,91.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767720737096,6.509,138.32,138.24,91.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767720737700,6.5095,138.31,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767720737991,0.31231919,138.35,138.23,101.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767720738195,0.31231919,138.35,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767720738399,0.31231919,138.35,138.26,91.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767720739084,6.5081,138.34,138.26,91.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767720740194,0.31231919,138.37,138.26,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720740593,6.5076,138.35,138.27,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767720741010,0.31231919,138.4,138.28,101.278]
["bitfinex-derivatives","SOLF0:USTF0",1767720741199,0.31231919,138.4,138.28,110.21915219]
["bitfinex-derivatives","SOLF0:USTF0",1767720741396,0.31231919,138.4,138.29,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720742298,6.5062,138.38,138.3,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767720742595,0.31231919,138.4,138.29,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720742596,0.31231919,138.39,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720742902,6.5071,138.36,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720747009,6.5076,138.35,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720747206,0.31231919,138.34,138.25,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720747408,0.31231919,138.34,138.24,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720747804,6.5091,138.32,138.24,15.45345219]
["bitfinex-derivatives","SOLF0:USTF0",1767720748001,6.5091,138.32,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720748203,0.31231919,138.34,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720748409,6.51,138.3,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720749807,6.51,138.3,138.23,15.45415219]
["bitfinex-derivatives","SOLF0:USTF0",1767720750005,6.51,138.3,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720751099,6.82161919,138.32,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720751609,6.82161919,138.32,138.24,91.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767720752204,6.5082,138.34,138.24,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720752407,6.5082,138.34,138.25,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720752600,0.33234448,138.38,138.27,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720752801,0.33234448,138.38,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720753515,6.83884448,138.38,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767720753703,0.33234448,138.38,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767720753905,0.33234448,138.38,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720754105,0.33234448,138.41,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720754308,6.506,138.39,138.3,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720754509,6.506,138.39,138.3,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720754707,6.506,138.39,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720755606,101.52794448,138.4,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720756414,0.33234448,138.39,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720756615,6.5066,138.37,138.31,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720757713,6.5066,138.37,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720757714,0.33234448,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720758311,6.508,138.34,138.27,15.45225219]
["bitfinex-derivatives","SOLF0:USTF0",1767720758509,101.2022,138.39,138.28,94.38115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720758816,101.53454448,138.39,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720759717,6.5072,138.36,138.29,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1767720760115,0.33234448,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720760416,6.5074,138.36,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720760816,6.5076,138.35,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767720761017,0.33234448,138.36,138.27,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720761220,0.33234448,138.36,138.27,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720762617,6.5082,138.34,138.27,91.9311]
["bitfinex-derivatives","SOLF0:USTF0",1767720764622,6.5074,138.36,138.27,94.36115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720764819,0.33234448,138.39,138.28,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720765616,0.33234448,138.39,138.29,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720766117,0.33234448,138.39,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720766627,6.5061,138.38,138.31,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767720767219,6.5065,138.37,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720767526,0.33234448,138.39,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720768623,6.5071,138.36,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720769426,6.5065,138.38,138.3,91.9297]
["bitfinex-derivatives","SOLF0:USTF0",1767720769627,6.5065,138.38,138.3,100.87085219]
["bitfinex-derivatives","SOLF0:USTF0",1767720769921,0.33234448,138.39,138.3,100.87085219]
["bitfinex-derivatives","SOLF0:USTF0",1767720770531,6.5068,138.37,138.31,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767720770829,6.5068,138.37,138.31,15.45035219]
["bitfinex-derivatives","SOLF0:USTF0",1767720771042,0.33234448,138.39,138.31,15.45035219]
["bitfinex-derivatives","SOLF0:USTF0",1767720772622,6.5061,138.38,138.31,15.45035219]
["bitfinex-derivatives","SOLF0:USTF0",1767720773228,85.42,138.41,138.31,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720773529,0.33234448,138.42,138.32,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720773727,0.33234448,138.4,138.33,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720773927,0.33234448,138.4,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720775425,6.5067,138.37,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720777335,6.506,138.39,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720779531,0.33234448,138.4,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720780637,6.5066,138.37,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720781739,85.72612447,138.43,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720782035,0.30612447,138.42,138.33,94.36115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720782240,6.5052,138.4,138.33,100.86915219]
["bitfinex-derivatives","SOLF0:USTF0",1767720782736,6.5052,138.4,138.33,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720782935,6.5052,138.4,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720783335,6.5052,138.4,138.34,94.36115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720784142,6.5052,138.4,138.34,100.86905219]
["bitfinex-derivatives","SOLF0:USTF0",1767720784435,85.42,138.43,138.35,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720784836,0.30612447,138.47,138.37,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720785038,0.30612447,138.47,138.34,186.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767720785039,0.30612447,138.47,138.38,94.36115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720785226,0.30612447,138.47,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767720786632,0.30612447,138.5,138.38,195.56375219]
["bitfinex-derivatives","SOLF0:USTF0",1767720786838,101.41172447,138.52,138.4,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720787132,101.41172447,138.52,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720787339,4.78079733,138.55,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720787340,0.30612447,138.55,138.42,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1767720787532,0.30612447,138.55,138.43,110.11035219]
["bitfinex-derivatives","SOLF0:USTF0",1767720787730,0.30612447,138.55,138.43,94.34115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720788037,0.30612447,138.52,138.43,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720788632,0.30612447,138.51,138.43,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720789032,0.30612447,138.51,138.4,91.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767720789639,6.501,138.49,138.4,91.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767720790642,0.30612447,138.49,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720791650,6.502,138.47,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767720791938,6.502,138.47,138.39,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767720792144,6.502,138.47,138.39,91.8854]
["bitfinex-derivatives","SOLF0:USTF0",1767720792647,6.502,138.47,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720792843,0.30612447,138.47,138.35,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720793039,0.30612447,138.46,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720793638,0.30612447,138.46,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720794648,6.80882447,138.46,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767720794948,0.30612447,138.46,138.36,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767720795534,6.5036,138.44,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720797349,6.5036,138.44,138.35,91.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767720798343,0.30612447,138.43,138.34,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720798544,0.30612447,138.42,138.33,100.82925219]
["bitfinex-derivatives","SOLF0:USTF0",1767720798741,0.30612447,138.42,138.33,102.77512156]
["bitfinex-derivatives","SOLF0:USTF0",1767720799155,8.44986937,138.43,138.33,102.77512156]
["bitfinex-derivatives","SOLF0:USTF0",1767720799355,6.504,138.43,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767720800349,2.25199384,138.45,138.35,8.45316937]
["bitfinex-derivatives","SOLF0:USTF0",1767720800553,2.25199384,138.45,138.35,1.94586937]
["bitfinex-derivatives","SOLF0:USTF0",1767720801750,6.5034,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767720805155,6.5026,138.46,138.37,1.94586937]
["bitfinex-derivatives","SOLF0:USTF0",1767720805454,6.5026,138.46,138.39,1.94586937]
["bitfinex-derivatives","SOLF0:USTF0",1767720805648,6.5026,138.46,138.39,87.32586937]
["bitfinex-derivatives","SOLF0:USTF0",1767720806156,6.5018,138.48,138.39,93.83126937]
["bitfinex-derivatives","SOLF0:USTF0",1767720806356,103.06656937,138.5,138.39,93.83126937]
["bitfinex-derivatives","SOLF0:USTF0",1767720806357,0.30612447,138.49,138.39,93.83126937]
["bitfinex-derivatives","SOLF0:USTF0",1767720807561,6.5024,138.46,138.39,87.32586937]
["bitfinex-derivatives","SOLF0:USTF0",1767720808568,6.5024,138.46,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720809957,6.80942447,138.44,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720810271,6.80942447,138.44,138.36,91.8866]
["bitfinex-derivatives","SOLF0:USTF0",1767720810451,6.80942447,138.44,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767720811154,101.42682447,138.5,138.36,188.0356]
["bitfinex-derivatives","SOLF0:USTF0",1767720811358,0.3034493,138.49,138.36,195.53675219]
["bitfinex-derivatives","SOLF0:USTF0",1767720811952,0.3034493,138.49,138.37,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720812153,6.5019,138.47,138.4,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767720813853,6.5023,138.46,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720814047,0.3034493,138.49,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720815465,0.3034493,138.47,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720816663,6.5028,138.45,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720817357,0.3034493,138.44,138.36,91.8666]
["bitfinex-derivatives","SOLF0:USTF0",1767720817554,0.3034493,138.44,138.36,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720818347,0.3034493,138.44,138.34,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720818548,6.5043,138.42,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767720819661,0.3034493,138.47,138.34,195.53165219]
["bitfinex-derivatives","SOLF0:USTF0",1767720819953,0.3034493,138.47,138.35,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720820161,0.3034493,138.47,138.36,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720820559,6.5028,138.45,138.38,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767720822265,6.5022,138.47,138.39,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767720823363,6.5022,138.47,138.39,15.44665219]
["bitfinex-derivatives","SOLF0:USTF0",1767720825763,0.3034493,138.5,138.4,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720825968,202.2066,138.53,138.41,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720825969,202.5100493,138.53,138.41,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720826170,0.3034493,138.53,138.42,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720826359,6.4999,138.52,138.44,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767720826564,0.3034493,138.53,138.43,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720826754,0.3034493,138.55,138.45,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720827162,0.3034493,138.55,138.46,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720827664,6.4988,138.54,138.46,91.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767720827864,0.3034493,138.53,138.45,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720828056,0.3034493,138.53,138.44,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720828470,0.3034493,138.53,138.44,94.30115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720829166,0.3034493,138.53,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720829567,0.3034493,138.53,138.45,91.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767720830273,6.4989,138.54,138.45,91.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767720830971,6.8023493,138.54,138.45,91.8626]
["bitfinex-derivatives","SOLF0:USTF0",1767720832472,6.8023493,138.54,138.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767720832674,6.8023493,138.54,138.45,91.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767720833778,6.8023493,138.54,138.46,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767720835366,6.4979,138.56,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720835574,6.8013493,138.56,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767720835967,0.3034493,138.55,138.46,3.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1767720836171,0.3034493,138.55,138.45,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767720836482,0.3034493,138.55,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720837679,6.4992,138.53,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720838373,6.4995,138.52,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720838778,6.80853642,138.52,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720839893,6.80953642,138.5,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720840482,0.30903642,138.56,138.43,101.169]
["bitfinex-derivatives","SOLF0:USTF0",1767720840689,0.30903642,138.56,138.43,110.11015219]
["bitfinex-derivatives","SOLF0:USTF0",1767720840886,0.30903642,138.56,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720841085,0.30903642,138.53,138.44,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767720841394,0.30903642,138.53,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720841584,0.32596201,138.52,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720842601,6.5005,138.5,138.42,91.8238]
["bitfinex-derivatives","SOLF0:USTF0",1767720845803,6.4999,138.52,138.43,94.28115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720845998,6.4999,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720847507,6.4999,138.52,138.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767720849106,6.4989,138.54,138.44,94.28115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720849304,6.4989,138.54,138.44,97.31569363]
["bitfinex-derivatives","SOLF0:USTF0",1767720849601,0.32596201,138.55,138.46,11.97569363]
["bitfinex-derivatives","SOLF0:USTF0",1767720849804,104.09044144,138.59,138.46,11.97569363]
["bitfinex-derivatives","SOLF0:USTF0",1767720849805,0.32596201,138.58,138.46,11.97569363]
["bitfinex-derivatives","SOLF0:USTF0",1767720850202,0.32596201,138.58,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720850607,6.498,138.56,138.48,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767720851500,0.32596201,138.58,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720851703,0.32596201,138.61,138.48,104.16264144]
["bitfinex-derivatives","SOLF0:USTF0",1767720852004,0.32596201,138.61,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720852704,3.36050345,138.61,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720852906,0.32596201,138.6,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720854309,6.4967,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767720854503,0.32596201,138.57,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720854901,6.4977,138.56,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720855911,6.4977,138.56,138.49,91.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767720856111,6.4969,138.58,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720857813,6.4969,138.58,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720858511,6.4972,138.57,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720859105,0.32596201,138.6,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720859905,6.4972,138.57,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720862614,6.4972,138.57,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767720864415,6.4965,138.59,138.49,94.26115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720865320,6.82176201,138.6,138.5,3.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1767720865619,6.82176201,138.6,138.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720865812,6.4962,138.59,138.52,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767720866602,0.32596201,138.6,138.52,3.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1767720866811,0.32596201,138.63,138.52,3.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1767720867016,6.4944,138.63,138.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767720867216,0.32596201,138.66,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720868618,0.32596201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720869820,6.495,138.62,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720871114,0.32596201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720872016,6.82026201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720872227,0.32596201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720873216,6.82036201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720873423,0.32596201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720874620,6.82026201,138.63,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720875516,0.32093933,138.66,138.57,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720876225,6.81383933,138.66,138.59,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767720876728,6.4938,138.65,138.57,94.83134144]
["bitfinex-derivatives","SOLF0:USTF0",1767720877025,0.32093933,138.66,138.57,91.7968]
["bitfinex-derivatives","SOLF0:USTF0",1767720877927,0.32093933,138.66,138.57,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767720878126,0.32093933,138.66,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720878920,0.32093933,138.66,138.55,3.03454144]
["bitfinex-derivatives","SOLF0:USTF0",1767720879118,0.32093933,138.66,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720879524,6.4938,138.65,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767720880826,6.4939,138.64,138.57,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767720882231,0.32093933,138.66,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720882232,6.81423933,138.66,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767720882436,0.32093933,138.66,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767720882639,0.32093933,138.66,138.58,8.43519035]
["bitfinex-derivatives","SOLF0:USTF0",1767720883637,6.4934,138.65,138.58,8.43519035]
["bitfinex-derivatives","SOLF0:USTF0",1767720884338,6.494,138.64,138.58,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720885144,0.32093933,138.66,138.58,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720885433,2.25962968,138.66,138.56,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720885637,0.32093933,138.65,138.56,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720886633,6.4945,138.63,138.56,93.71629035]
["bitfinex-derivatives","SOLF0:USTF0",1767720887357,6.4945,138.63,138.56,91.7776]
["bitfinex-derivatives","SOLF0:USTF0",1767720887559,6.4949,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720888346,6.4953,138.61,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720889261,6.4963,138.59,138.51,15.44075219]
["bitfinex-derivatives","SOLF0:USTF0",1767720889457,2.25962968,138.6,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720889854,2.25962968,138.6,138.51,8.43829035]
["bitfinex-derivatives","SOLF0:USTF0",1767720890050,0.32093933,138.59,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720890257,6.4971,138.57,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720891652,6.4976,138.56,138.49,8.94115219]
["bitfinex-derivatives","SOLF0:USTF0",1767720891851,6.4976,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720892955,6.4982,138.55,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767720893253,6.4982,138.55,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720894162,6.81833933,138.57,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720894458,101.0485,138.6,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720894459,0.32093933,138.6,138.5,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720894661,0.32093933,138.6,138.52,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720894960,0.32093933,138.6,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720895161,0.32093933,138.6,138.51,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720895461,6.81753933,138.59,138.51,8.43859035]
["bitfinex-derivatives","SOLF0:USTF0",1767720895661,6.81753933,138.59,138.51,93.69859035]
["bitfinex-derivatives","SOLF0:USTF0",1767720896562,6.4967,138.58,138.51,93.69859035]
["bitfinex-derivatives","SOLF0:USTF0",1767720897260,0.32093933,138.57,138.51,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720897465,0.32093933,138.57,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720897764,0.32093933,138.57,138.47,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720897958,6.4982,138.55,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720898155,6.4982,138.55,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720898356,6.4982,138.55,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720900266,6.4973,138.57,138.51,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720900666,0.32093933,138.58,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720901567,6.4982,138.55,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720901867,0.31882523,138.54,138.45,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720902067,0.31882523,138.57,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720902764,6.81622523,138.57,138.46,101.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767720903064,6.4974,138.57,138.51,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720904562,6.4981,138.55,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720904769,0.33075448,138.58,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720905168,0.33075448,138.56,138.49,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720905370,0.33075448,138.56,138.47,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720905962,6.4992,138.53,138.47,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720906468,6.4992,138.53,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720907170,6.4995,138.52,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720907871,6.82975448,138.54,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720908066,0.33075448,138.54,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720908367,1.93869035,138.57,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720908368,0.33075448,138.56,138.47,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720908973,0.33075448,138.59,138.51,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720909165,0.33075448,138.59,138.51,87.23869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720909469,0.33075448,138.59,138.53,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720909673,6.4957,138.61,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720909875,6.4957,138.61,138.54,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720910074,6.4957,138.61,138.54,87.23869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720910270,0.33075448,138.62,138.54,87.23869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720910469,6.4947,138.63,138.54,87.23869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720910770,6.4947,138.63,138.55,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720911266,6.4947,138.63,138.56,8.43609035]
["bitfinex-derivatives","SOLF0:USTF0",1767720911473,6.4937,138.65,138.58,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720912175,6.4939,138.64,138.58,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720914176,6.82405448,138.66,138.59,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767720914973,6.4923,138.68,138.6,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720915278,6.4923,138.68,138.6,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720915665,6.82305448,138.68,138.6,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720915869,0.33075448,138.7,138.62,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720916476,2.26944483,138.73,138.62,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720916776,0.33075448,138.72,138.62,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720917278,0.33075448,138.72,138.64,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720917578,0.33075448,138.72,138.64,87.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720917876,0.33075448,138.72,138.66,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720918079,23.03678107,138.74,138.66,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720918277,2.26944483,138.75,138.66,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720918478,17.79783761,138.78,138.68,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720918675,15.85914726,138.78,138.68,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720918872,15.85914726,138.78,138.7,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720919878,0.33075448,138.77,138.68,87.19869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720920075,2.26944483,138.76,138.66,1.93869035]
["bitfinex-derivatives","SOLF0:USTF0",1767720920280,0.33075448,138.75,138.67,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720920682,6.81965448,138.75,138.67,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767720923177,0.33075448,138.73,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720923378,0.33075448,138.73,138.64,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720923584,0.33075448,138.72,138.64,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720924089,0.33075448,138.72,138.59,105.80543753]
["bitfinex-derivatives","SOLF0:USTF0",1767720924384,0.33075448,138.72,138.6,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720924590,6.4912,138.7,138.61,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767720925078,6.82195448,138.7,138.61,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767720925289,6.4917,138.69,138.6,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720925585,6.4917,138.69,138.59,11.25093753]
["bitfinex-derivatives","SOLF0:USTF0",1767720925787,0.33075448,138.69,138.6,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720926585,6.4922,138.68,138.6,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720926886,0.33075448,138.68,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767720927086,0.33075448,138.68,138.58,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720927685,0.33075448,138.67,138.58,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720927889,0.33075448,138.67,138.55,101.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767720928081,0.33075448,138.67,138.56,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720928082,0.33075448,138.65,138.56,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720928380,6.4945,138.63,138.55,91.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767720928577,0.33075448,138.65,138.55,91.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767720928774,0.33075448,138.65,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720928975,6.4941,138.64,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720929180,0.33075448,138.63,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720929787,0.33075448,138.63,138.55,91.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767720930086,6.82385448,138.66,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767720930284,6.82385448,138.66,138.55,186.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767720931587,6.82385448,138.66,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767720932089,6.82385448,138.66,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767720932289,0.3169511,138.65,138.53,101.0933]
["bitfinex-derivatives","SOLF0:USTF0",1767720932490,0.3169511,138.65,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720933593,6.8104511,138.65,138.56,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767720933988,6.8104511,138.65,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720934191,6.8104511,138.65,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767720934386,0.3169511,138.64,138.57,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767720934689,6.8110511,138.64,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720935194,0.3169511,138.63,138.51,4.75493753]
["bitfinex-derivatives","SOLF0:USTF0",1767720935492,0.3169511,138.63,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720936096,0.3169511,138.63,138.56,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767720936794,0.3169511,138.62,138.55,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720937287,0.3169511,138.62,138.51,105.86133753]
["bitfinex-derivatives","SOLF0:USTF0",1767720937484,6.8123511,138.61,138.53,91.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767720938179,6.496,138.6,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767720938583,0.3169511,138.6,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767720939197,0.3169511,138.6,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720939492,0.3169511,138.59,138.5,91.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767720940290,0.3169511,138.57,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720941293,6.8141511,138.57,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720942392,0.3169511,138.59,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720943100,6.4977,138.56,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767720944700,6.4977,138.56,138.48,91.761]
["bitfinex-derivatives","SOLF0:USTF0",1767720948195,6.4951,138.62,138.51,101.1081]
["bitfinex-derivatives","SOLF0:USTF0",1767720948389,0.3169511,138.61,138.49,7.74686175]
["bitfinex-derivatives","SOLF0:USTF0",1767720948586,0.3169511,138.61,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720948888,0.3169511,138.59,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720949089,0.3169511,138.61,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720949287,6.4968,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767720950093,6.4961,138.6,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767720950297,6.4961,138.6,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720950491,0.3169511,138.61,138.5,186.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767720950797,6.8122511,138.61,138.54,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767720951390,6.8122511,138.61,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767720951697,0.3169511,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720952393,0.3169511,138.61,138.52,91.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767720953295,0.3169511,138.61,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720953998,6.4967,138.58,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720955394,6.4967,138.58,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720955602,6.4972,138.57,138.5,91.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767720956702,0.3169511,138.57,138.48,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767720956899,0.3169511,138.57,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720957295,0.3169511,138.57,138.49,91.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767720958610,6.4976,138.56,138.49,91.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767720959304,101.37857717,138.6,138.5,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767720959801,101.38737717,138.59,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720960002,0.32997717,138.58,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720960405,6.4981,138.55,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720961300,6.4975,138.57,138.49,91.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767720961506,6.4975,138.57,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720961702,85.60147764,138.61,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720962002,101.33867764,138.64,138.5,101.118]
["bitfinex-derivatives","SOLF0:USTF0",1767720962206,0.32147764,138.64,138.52,101.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767720962590,0.32147764,138.64,138.54,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767720963005,0.32147764,138.64,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720963396,0.32147764,138.64,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767720963698,0.32147764,138.64,138.5,108.86486175]
["bitfinex-derivatives","SOLF0:USTF0",1767720963899,6.4955,138.61,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720964102,6.4955,138.61,138.54,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767720965305,6.4958,138.6,138.52,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767720965702,0.32147764,138.61,138.48,101.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767720965896,0.32147764,138.61,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720966307,0.32147764,138.61,138.48,101.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767720966605,6.4968,138.58,138.51,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767720967705,6.4968,138.58,138.51,91.7799]
["bitfinex-derivatives","SOLF0:USTF0",1767720968502,6.4972,138.57,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720968804,0.32147764,138.58,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720969003,101.0413,138.61,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767720969004,6.4956,138.61,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767720969199,0.32147764,138.64,138.55,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767720969807,6.4953,138.61,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720970003,0.32147764,138.63,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720970403,6.4953,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720970604,0.32147764,138.61,138.48,101.1316]
["bitfinex-derivatives","SOLF0:USTF0",1767720970807,0.32147764,138.61,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720971512,6.4972,138.57,138.46,7.74686175]
["bitfinex-derivatives","SOLF0:USTF0",1767720971706,6.4972,138.57,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720972415,6.4977,138.56,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720972615,0.32147764,138.59,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720972915,0.32147764,138.59,138.47,101.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767720973111,0.32147764,138.59,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720973409,0.32147764,138.59,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720973909,6.4977,138.56,138.49,91.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767720974813,6.4977,138.56,138.5,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767720977712,6.4977,138.56,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720977915,6.4983,138.55,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720978417,0.32147764,138.57,138.49,91.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767720979617,6.4976,138.56,138.49,91.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767720982314,6.4981,138.55,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720982520,0.32147764,138.55,138.44,101.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767720982817,0.32147764,138.55,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720983121,0.32147764,138.55,138.44,101.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767720983320,0.32147764,138.55,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767720983819,6.499,138.53,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720984215,6.81997764,138.55,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720984416,0.32147764,138.55,138.48,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767720985022,6.4986,138.54,138.47,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767720986419,0.32147764,138.53,138.39,130.63266175]
["bitfinex-derivatives","SOLF0:USTF0",1767720986621,0.32147764,138.53,138.4,186.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767720987124,6.4999,138.52,138.44,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767720987527,6.5016,138.48,138.41,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767720987825,0.32147764,138.49,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720988524,0.32147764,138.49,138.38,138.93236964]
["bitfinex-derivatives","SOLF0:USTF0",1767720988723,0.32147764,138.49,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720989024,0.32147764,138.48,138.4,91.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767720989224,0.32147764,138.48,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720989411,0.32147764,138.47,138.37,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720989816,0.32147764,138.45,138.37,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720990023,6.5039,138.43,138.37,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720990322,0.32147764,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720990922,6.82547764,138.43,138.34,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767720991125,6.82547764,138.43,138.34,91.8077]
["bitfinex-derivatives","SOLF0:USTF0",1767720991523,6.5045,138.42,138.34,91.8077]
["bitfinex-derivatives","SOLF0:USTF0",1767720993328,0.31073288,138.45,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720993526,0.31073288,138.44,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720994535,6.5043,138.42,138.34,91.8078]
["bitfinex-derivatives","SOLF0:USTF0",1767720995136,6.81423288,138.44,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767720995334,0.31073288,138.44,138.35,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767720996331,6.81503288,138.42,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767720996930,6.81503288,138.42,138.33,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767720997131,6.81503288,138.42,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720998035,6.81503288,138.42,138.34,91.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767720998635,6.81553288,138.41,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720999031,6.5052,138.4,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767720999337,0.31073288,138.4,138.28,101.276]
["bitfinex-derivatives","SOLF0:USTF0",1767720999536,0.31073288,138.4,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767720999833,0.31073288,138.4,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767721000035,0.31073288,138.39,138.26,186.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767721000632,0.31073288,138.39,138.28,101.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767721000833,0.31073288,138.38,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721001033,0.31073288,138.38,138.27,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721001935,0.31073288,138.35,138.27,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721002538,6.508,138.34,138.25,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767721002842,0.31073288,138.35,138.26,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721003341,0.31073288,138.35,138.25,91.8919]
["bitfinex-derivatives","SOLF0:USTF0",1767721003541,6.5083,138.34,138.25,91.8919]
["bitfinex-derivatives","SOLF0:USTF0",1767721003742,6.5083,138.34,138.26,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767721004040,0.31073288,138.35,138.25,186.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767721004237,6.5066,138.37,138.29,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767721004438,0.31073288,138.38,138.27,101.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767721004634,0.31073288,138.38,138.28,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721005542,6.81693288,138.38,138.3,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767721008046,106.25520837,138.44,138.31,101.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767721008343,0.31073288,138.43,138.31,101.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767721008643,0.31073288,138.43,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721009544,6.5046,138.42,138.34,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767721012438,6.5046,138.42,138.35,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767721012947,6.81533288,138.42,138.33,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767721013343,6.81533288,138.42,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721013743,6.5035,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721013951,0.31073288,138.45,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721014450,6.81373288,138.45,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721014748,0.31073288,138.45,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721015548,6.5033,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721016352,6.5038,138.43,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721016551,0.31073288,138.43,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721017045,0.31073288,138.43,138.3,101.263]
["bitfinex-derivatives","SOLF0:USTF0",1767721017249,6.5054,138.4,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721017750,6.5057,138.39,138.32,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767721018350,6.5062,138.38,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721018542,101.49423288,138.42,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721018743,0.31073288,138.42,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721019249,0.31073288,138.42,138.29,4.77927549]
["bitfinex-derivatives","SOLF0:USTF0",1767721019553,6.5057,138.39,138.32,91.9086]
["bitfinex-derivatives","SOLF0:USTF0",1767721019853,6.81643288,138.39,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721020151,0.31073288,138.39,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721021650,0.30415445,138.42,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721021859,0.30415445,138.45,138.32,191.42347549]
["bitfinex-derivatives","SOLF0:USTF0",1767721022151,0.30415445,138.45,138.33,186.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767721022356,6.5035,138.44,138.37,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767721022552,6.5035,138.44,138.33,191.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1767721022858,6.5035,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721023344,6.5035,138.44,138.37,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767721023543,6.5035,138.44,138.33,191.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1767721024560,6.5035,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721025057,6.5035,138.44,138.33,191.42097549]
["bitfinex-derivatives","SOLF0:USTF0",1767721025558,0.30415445,138.45,138.37,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767721025754,6.5025,138.46,138.38,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721025956,0.30415445,138.48,138.38,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767721026257,0.30415445,138.46,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721026551,0.30415445,138.46,138.33,106.02097549]
["bitfinex-derivatives","SOLF0:USTF0",1767721026757,0.30415445,138.46,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721026954,6.80675445,138.46,138.37,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767721027162,6.80675445,138.46,138.35,101.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767721027455,6.5026,138.46,138.35,101.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767721027660,6.5017,138.48,138.39,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767721027862,0.30415445,138.49,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721028263,0.30079413,138.45,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721029561,6.5034,138.44,138.38,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721032265,6.5034,138.44,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721032566,6.5034,138.44,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721033465,0.30079413,138.43,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721034566,6.5047,138.41,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721035969,6.5041,138.43,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721036163,0.30079413,138.46,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721036466,2.24561199,138.46,138.36,87.32481786]
["bitfinex-derivatives","SOLF0:USTF0",1767721036664,6.5033,138.44,138.36,87.32481786]
["bitfinex-derivatives","SOLF0:USTF0",1767721036860,6.5033,138.44,138.36,1.94481786]
["bitfinex-derivatives","SOLF0:USTF0",1767721037065,6.5033,138.44,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721037564,0.30079413,138.43,138.36,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767721037869,0.30079413,138.39,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721038068,1.94481786,138.4,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721038365,0.30079413,138.42,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721038366,2.24561199,138.41,138.31,87.32481786]
["bitfinex-derivatives","SOLF0:USTF0",1767721038569,0.30079413,138.41,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721038862,0.30079413,138.41,138.3,33.60954425]
["bitfinex-derivatives","SOLF0:USTF0",1767721039055,6.80569413,138.41,138.32,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767721039262,0.30079413,138.44,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721039671,6.5042,138.42,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767721039978,6.5042,138.42,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721040569,0.30079413,138.44,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721040767,6.5048,138.41,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721042777,6.5048,138.41,138.34,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767721043073,6.5048,138.41,138.34,91.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767721044877,6.5042,138.43,138.34,91.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767721045067,0.30079413,138.44,138.34,91.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767721045872,0.30079413,138.49,138.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767721046172,21.69,138.52,138.4,101.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767721046173,0.30079413,138.52,138.4,101.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767721046374,0.30079413,138.52,138.41,186.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767721046676,0.30079413,138.54,138.41,186.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767721046975,0.30079413,138.54,138.41,101.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767721047176,0.30079413,138.54,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721048576,6.4996,138.52,138.42,91.8838]
["bitfinex-derivatives","SOLF0:USTF0",1767721049477,6.4996,138.52,138.43,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767721049778,6.79969413,138.54,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721050075,0.30079413,138.54,138.44,101.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767721050376,85.68079413,138.57,138.44,101.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767721050777,0.30079413,138.57,138.44,101.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767721050979,6.4978,138.56,138.45,101.1545]
["bitfinex-derivatives","SOLF0:USTF0",1767721052285,6.4978,138.56,138.46,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767721052472,6.4978,138.56,138.47,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721052881,6.81059882,138.56,138.47,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721053080,6.81059882,138.56,138.47,91.8617]
["bitfinex-derivatives","SOLF0:USTF0",1767721053679,6.81059882,138.56,138.47,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767721053882,6.81059882,138.56,138.48,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721054376,0.31279882,138.56,138.48,91.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767721056581,6.81049882,138.56,138.48,91.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767721057685,6.81049882,138.56,138.48,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767721059284,6.4977,138.56,138.48,91.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767721059979,0.31279882,138.57,138.49,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767721060481,0.31279882,138.57,138.49,8.44191234]
["bitfinex-derivatives","SOLF0:USTF0",1767721061374,0.31279882,138.57,138.5,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767721061580,0.31279882,138.57,138.51,1.94131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721061884,0.31279882,138.57,138.5,93.76161234]
["bitfinex-derivatives","SOLF0:USTF0",1767721062080,0.31279882,138.57,138.5,8.44161234]
["bitfinex-derivatives","SOLF0:USTF0",1767721062381,0.31279882,138.57,138.5,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721063587,6.4977,138.56,138.5,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721066283,0.31279882,138.71,138.56,101.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767721066485,0.31279882,138.71,138.58,101.0551]
["bitfinex-derivatives","SOLF0:USTF0",1767721066688,0.31279882,138.71,138.63,1.94131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721066893,0.31279882,138.69,138.63,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721067190,0.31279882,138.69,138.56,101.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767721067191,0.31279882,138.71,138.61,1.94131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721067393,0.31279882,138.71,138.6,87.26131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721067590,0.31279882,138.69,138.6,87.26131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721067778,0.31279882,138.69,138.61,1.94131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721067978,0.31279882,138.69,138.62,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721068192,6.4912,138.7,138.62,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721068390,0.31279882,138.69,138.6,1.94131234]
["bitfinex-derivatives","SOLF0:USTF0",1767721068594,0.31279882,138.68,138.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721069294,0.31279882,138.71,138.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721069679,6.4917,138.69,138.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721069992,0.31279882,138.73,138.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721070198,6.80269882,138.73,138.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767721070389,6.80269882,138.73,138.62,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767721070592,0.31279882,138.72,138.63,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767721071681,6.80309882,138.72,138.63,91.794]
["bitfinex-derivatives","SOLF0:USTF0",1767721072394,0.31279882,138.69,138.58,101.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767721072694,0.31279882,138.69,138.59,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767721072896,0.31279882,138.69,138.56,101.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767721073187,0.31279882,138.69,138.57,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767721073386,6.4922,138.68,138.59,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767721073992,6.4922,138.68,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767721074393,6.80499882,138.68,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767721074691,6.80499882,138.68,138.58,91.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767721075093,6.4926,138.67,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767721075280,6.4926,138.67,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721075485,6.4926,138.67,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767721075683,6.4926,138.67,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721075886,6.4926,138.67,138.58,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767721076179,6.4926,138.67,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721077392,6.4926,138.67,138.59,91.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767721077597,0.31279882,138.68,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721078597,0.31279882,138.68,138.6,91.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767721079298,0.31279882,138.68,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721079299,6.80489882,138.68,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721079601,0.31279882,138.68,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721080499,0.31279882,138.68,138.58,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767721080702,6.4926,138.67,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721080899,0.31279882,138.68,138.55,7.73415352]
["bitfinex-derivatives","SOLF0:USTF0",1767721081198,0.30098729,138.62,138.5,101.1115]
["bitfinex-derivatives","SOLF0:USTF0",1767721081403,0.31402924,138.61,138.49,7.73415352]
["bitfinex-derivatives","SOLF0:USTF0",1767721081598,0.31402924,138.61,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721081906,0.31402924,138.61,138.49,108.85695352]
["bitfinex-derivatives","SOLF0:USTF0",1767721082093,0.31402924,138.61,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721082709,0.31402924,138.61,138.49,7.73415352]
["bitfinex-derivatives","SOLF0:USTF0",1767721083001,0.31402924,138.59,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721083210,0.31402924,138.58,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721083496,0.31402924,138.58,138.47,101.1391]
["bitfinex-derivatives","SOLF0:USTF0",1767721083699,0.31402924,138.61,138.51,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767721083907,6.80962924,138.61,138.49,101.1246]
["bitfinex-derivatives","SOLF0:USTF0",1767721084295,6.4959,138.6,138.52,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767721084596,186.58042924,138.63,138.52,91.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767721084901,6.4958,138.6,138.52,91.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767721085700,6.4951,138.62,138.53,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767721086104,0.31402924,138.62,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721087315,6.496,138.6,138.52,91.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767721087918,6.80902924,138.62,138.53,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767721088814,6.495,138.62,138.54,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767721089029,6.494,138.64,138.52,186.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767721089312,6.494,138.64,138.53,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721090113,6.494,138.64,138.56,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767721090309,6.4933,138.66,138.55,101.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767721090713,6.80632924,138.68,138.56,101.0734]
["bitfinex-derivatives","SOLF0:USTF0",1767721090911,411.49315352,138.75,138.61,101.0359]
["bitfinex-derivatives","SOLF0:USTF0",1767721090912,101.26162924,138.74,138.61,101.0359]
["bitfinex-derivatives","SOLF0:USTF0",1767721091210,0.31402924,138.72,138.6,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767721091405,0.31402924,138.72,138.62,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721091406,6.4914,138.7,138.62,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721092016,6.80442924,138.72,138.63,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767721092618,6.4904,138.72,138.63,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767721094215,6.4904,138.72,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721094615,6.4907,138.71,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721095419,6.4898,138.73,138.64,91.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767721096120,6.4898,138.73,138.65,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767721096619,6.4889,138.75,138.64,186.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767721096915,15.84242202,138.78,138.66,101.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767721097121,6.4881,138.77,138.69,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767721097313,6.4881,138.77,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721098718,6.80242924,138.76,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767721099428,0.31402924,138.75,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767721099721,0.31402924,138.75,138.67,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721100620,6.4894,138.74,138.67,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721101122,6.4894,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721101721,6.4894,138.74,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767721101926,6.4894,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721102619,6.80342924,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721103424,6.80342924,138.74,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767721103623,6.80342924,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721103923,6.80342924,138.74,138.65,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767721104124,6.80342924,138.74,138.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721104320,0.31402924,138.74,138.66,91.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767721104627,15.52839278,138.78,138.67,102.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767721104826,15.52839278,138.78,138.68,186.206]
["bitfinex-derivatives","SOLF0:USTF0",1767721105429,15.52839278,138.78,138.71,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767721106030,15.84242202,138.78,138.71,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767721106232,0.31402924,138.77,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767721107131,0.31402924,138.77,138.69,91.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767721107525,15.52839278,138.78,138.69,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767721107828,22.01609278,138.78,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767721109931,0.31402924,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767721110132,0.31402924,138.77,138.7,91.691]
["bitfinex-derivatives","SOLF0:USTF0",1767721110533,22.01609278,138.78,138.7,91.691]
["bitfinex-derivatives","SOLF0:USTF0",1767721110933,6.4878,138.77,138.7,91.691]
["bitfinex-derivatives","SOLF0:USTF0",1767721111236,15.52839278,138.78,138.7,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767721111535,15.52839278,138.78,138.69,100.9762]
["bitfinex-derivatives","SOLF0:USTF0",1767721111735,15.52839278,138.78,138.71,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767721112236,15.52839278,138.78,138.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767721112431,15.52839278,138.78,138.71,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767721112735,15.52839278,138.78,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721113534,15.52839278,138.78,138.72,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1767721113736,15.83887052,138.78,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721114128,22.32627052,138.78,138.7,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767721114331,0.31047774,138.77,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721115038,0.31047774,138.77,138.66,100.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767721115233,0.31047774,138.77,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721115534,6.79827774,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767721116139,0.31047774,138.77,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767721116538,15.52839278,138.78,138.7,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767721116941,15.52839278,138.78,138.68,100.9834]
["bitfinex-derivatives","SOLF0:USTF0",1767721117542,15.52839278,138.78,138.72,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767721117733,15.52839278,138.78,138.72,91.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767721118535,15.52839278,138.78,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721124938,15.52839278,138.78,138.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1767721125144,15.52839278,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721125940,15.52839278,138.78,138.66,29.42415352]
["bitfinex-derivatives","SOLF0:USTF0",1767721126141,15.83887052,138.78,138.67,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721126738,15.83887052,138.78,138.66,29.42415352]
["bitfinex-derivatives","SOLF0:USTF0",1767721126939,15.83887052,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721127240,0.31047774,138.77,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721128142,15.52839278,138.78,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721128339,15.52839278,138.78,138.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1767721128642,15.52839278,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721129139,15.52839278,138.78,138.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1767721129345,15.52839278,138.78,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721131342,0.31047774,138.77,138.68,4.75107936]
["bitfinex-derivatives","SOLF0:USTF0",1767721131643,0.31047774,138.77,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721132344,0.31047774,138.77,138.65,26.44107936]
["bitfinex-derivatives","SOLF0:USTF0",1767721132546,0.31047774,138.77,138.68,87.09590574]
["bitfinex-derivatives","SOLF0:USTF0",1767721133441,0.31047774,138.75,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721133944,15.83887052,138.78,138.68,87.09590574]
["bitfinex-derivatives","SOLF0:USTF0",1767721134143,0.31047774,138.77,138.68,87.09590574]
["bitfinex-derivatives","SOLF0:USTF0",1767721134648,0.31047774,138.77,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721135738,0.31047774,138.77,138.66,4.75283748]
["bitfinex-derivatives","SOLF0:USTF0",1767721135948,0.31047774,138.77,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721137747,0.31047774,138.77,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721140343,15.52839278,138.78,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721140647,15.84643826,138.78,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721140843,15.52839278,138.78,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721141042,15.52839278,138.78,138.71,4.75283748]
["bitfinex-derivatives","SOLF0:USTF0",1767721141351,0.31804548,138.82,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721142642,0.30912584,138.81,138.69,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1767721142843,0.30912584,138.81,138.68,89.91283748]
["bitfinex-derivatives","SOLF0:USTF0",1767721143445,0.30912584,138.81,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721143846,0.30912584,138.81,138.66,4.75244463]
["bitfinex-derivatives","SOLF0:USTF0",1767721144052,0.30912584,138.81,138.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1767721151658,0.30912584,138.81,138.69,4.75244463]
["bitfinex-derivatives","SOLF0:USTF0",1767721153160,1.25437047,138.85,138.72,4.75244463]
["bitfinex-derivatives","SOLF0:USTF0",1767721153368,0.30912584,138.87,138.72,4.75244463]
["bitfinex-derivatives","SOLF0:USTF0",1767721153556,0.30912584,138.87,138.72,26.40244463]
["bitfinex-derivatives","SOLF0:USTF0",1767721154461,0.30912584,138.86,138.77,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721154963,0.30912584,138.86,138.76,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721155165,0.30912584,138.86,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767721155365,0.30912584,138.84,138.75,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721160373,0.30912584,138.82,138.73,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721161067,0.30912584,138.82,138.66,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1767721161260,0.30912584,138.8,138.7,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721161466,0.30912584,138.8,138.69,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721163073,0.30912584,138.8,138.71,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721163279,1.93372713,138.82,138.71,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721163779,1.93372713,138.8,138.71,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721164075,1.44,138.87,138.71,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721164280,1.93372713,138.81,138.71,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721164678,1.93372713,138.81,138.69,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721165185,0.30912584,138.8,138.69,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721166382,0.30912584,138.78,138.69,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721166590,0.30912584,138.76,138.57,34.67850236]
["bitfinex-derivatives","SOLF0:USTF0",1767721166780,0.30912584,138.75,138.66,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721169686,0.30912584,138.78,138.68,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721169990,0.30912584,138.77,138.62,43.23777578]
["bitfinex-derivatives","SOLF0:USTF0",1767721170184,0.30912584,138.77,138.68,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721171291,0.30912584,138.77,138.61,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767721171588,0.33066304,138.75,138.65,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721172789,0.33066304,138.75,138.67,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721175292,0.33066304,138.75,138.65,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721176195,0.33066304,138.75,138.58,168.81]
["bitfinex-derivatives","SOLF0:USTF0",1767721176196,0.33066304,138.72,138.59,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1767721176400,0.33066304,138.72,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721176589,0.33066304,138.72,138.58,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767721176790,0.33066304,138.72,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721177099,0.33066304,138.7,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721177394,0.33066304,138.7,138.61,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721177690,0.33066304,138.7,138.57,34.67850236]
["bitfinex-derivatives","SOLF0:USTF0",1767721177893,0.33066304,138.7,138.6,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721179292,0.33066304,138.7,138.57,34.67850236]
["bitfinex-derivatives","SOLF0:USTF0",1767721179493,0.33066304,138.7,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721180994,1.93372713,138.73,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721181201,2.26439017,138.73,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721181401,0.33066304,138.72,138.62,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721181899,0.33066304,138.72,138.64,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721182502,0.33066304,138.72,138.63,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721184902,0.33066304,138.74,138.65,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721185697,1.93372713,138.75,138.65,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721185901,0.33066304,138.8,138.72,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721186098,0.33066304,138.79,138.68,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721186403,106.07929774,138.91,138.57,56.32850236]
["bitfinex-derivatives","SOLF0:USTF0",1767721186404,0.33066304,138.77,138.66,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721187605,0.33066304,138.77,138.68,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721189908,2.26439017,138.8,138.68,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721190104,0.33066304,138.8,138.6,161.17]
["bitfinex-derivatives","SOLF0:USTF0",1767721190406,0.33066304,138.78,138.69,1.93372713]
["bitfinex-derivatives","SOLF0:USTF0",1767721190602,0.33066304,138.78,138.66,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721198412,0.33066304,138.78,138.64,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721199515,3.02519722,138.77,138.64,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721199820,0.32268737,138.76,138.64,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721200215,0.32268737,138.73,138.6,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721200914,0.32268737,138.71,138.57,34.67850236]
["bitfinex-derivatives","SOLF0:USTF0",1767721201213,0.32268737,138.71,138.58,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721201912,0.32449401,138.69,138.48,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721202108,0.32449401,138.67,138.53,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721203011,0.32449401,138.67,138.51,24.98326631]
["bitfinex-derivatives","SOLF0:USTF0",1767721203415,0.32449401,138.67,138.51,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721203610,0.32449401,138.64,138.51,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721205919,0.32449401,138.61,138.47,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721206223,0.32449401,138.57,138.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767721206420,0.32449401,138.57,138.43,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721206822,0.32449401,138.51,138.32,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721207011,0.32449401,138.51,138.37,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721207318,0.32449401,138.51,138.39,3.02519722]
["bitfinex-derivatives","SOLF0:USTF0",1767721208517,0.32449401,138.51,138.36,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721208715,0.32449401,138.51,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721212523,0.32449401,138.51,138.4,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721214015,0.32449401,138.51,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721214220,0.32449401,138.51,138.38,22.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721215316,0.32449401,138.55,138.38,23.48325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721215516,0.32449401,138.55,138.38,22.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721217524,0.32449401,138.55,138.38,43.69325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721217724,0.32449401,138.55,138.38,22.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721218222,0.32449401,138.55,138.38,43.69325746]
["bitfinex-derivatives","SOLF0:USTF0",1767721219026,0.32449401,138.55,138.42,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721220625,0.32449401,138.62,138.42,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721224729,0.32449401,138.61,138.38,35.93592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721224920,0.32449401,138.61,138.41,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721225725,0.32449401,138.58,138.41,7.75733412]
["bitfinex-derivatives","SOLF0:USTF0",1767721225925,0.32449401,138.58,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721226927,0.32449401,138.55,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721230540,0.32449401,138.54,138.4,3.03705529]
["bitfinex-derivatives","SOLF0:USTF0",1767721231935,0.32449401,138.54,138.42,3.03705529]
["bitfinex-derivatives","SOLF0:USTF0",1767721232522,0.30800137,138.52,138.4,3.03705529]
["bitfinex-derivatives","SOLF0:USTF0",1767721241339,0.30800137,138.52,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721241340,0.30800137,138.51,138.38,17.32297863]
["bitfinex-derivatives","SOLF0:USTF0",1767721246947,0.30800137,138.51,138.4,3.03705529]
["bitfinex-derivatives","SOLF0:USTF0",1767721249549,0.30800137,138.51,138.38,23.11137638]
["bitfinex-derivatives","SOLF0:USTF0",1767721249754,0.30800137,138.51,138.38,17.32297863]
["bitfinex-derivatives","SOLF0:USTF0",1767721250755,0.30800137,138.51,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721252154,0.30800137,138.49,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721252650,0.30800137,138.48,138.38,16.23062098]
["bitfinex-derivatives","SOLF0:USTF0",1767721253256,0.30800137,138.46,138.38,16.23062098]
["bitfinex-derivatives","SOLF0:USTF0",1767721253456,0.30800137,138.46,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721254258,0.30800137,138.44,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721255052,2.25269901,138.47,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721255254,0.30800137,138.46,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721256362,0.30800137,138.44,138.38,14.28592334]
["bitfinex-derivatives","SOLF0:USTF0",1767721258160,0.33244673,138.42,138.3,8.82545304]
["bitfinex-derivatives","SOLF0:USTF0",1767721258365,0.33244673,138.4,138.3,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1767721259370,0.33244673,138.4,138.21,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767721259371,1.94469764,138.37,138.24,8.82545304]
["bitfinex-derivatives","SOLF0:USTF0",1767721259577,1.94469764,138.25,138.18,15.74191906]
["bitfinex-derivatives","SOLF0:USTF0",1767721259872,1.94469764,138.25,138.06,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721260068,1.94469764,138.18,138.06,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721260270,74.35,138.3,138.06,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721260462,74.35,138.3,137.99,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1767721260463,1.94469764,138.17,138.07,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721260673,74.35,138.3,138.07,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721260875,1.94469764,138.17,138.07,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721261079,1.94469764,138.21,138.07,0.30960909]
["bitfinex-derivatives","SOLF0:USTF0",1767721261379,84.42,138.27,138.11,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1767721261586,1.94469764,138.22,138.0,1.26004779]
["bitfinex-derivatives","SOLF0:USTF0",1767721261873,84.42,138.27,138.0,1.26004779]
["bitfinex-derivatives","SOLF0:USTF0",1767721262065,1.94469764,138.22,138.0,1.26004779]
["bitfinex-derivatives","SOLF0:USTF0",1767721262267,1.94469764,138.2,138.09,1.94469764]
["bitfinex-derivatives","SOLF0:USTF0",1767721262464,89.19686632,138.24,138.05,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721262874,4.79686632,138.21,137.98,1.26025314]
["bitfinex-derivatives","SOLF0:USTF0",1767721263080,4.79686632,138.21,138.03,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721263275,4.79686632,138.21,137.94,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721263577,4.79686632,138.18,138.0,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721263880,4.79686632,138.18,138.01,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721264075,124.0,138.29,138.01,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721264275,124.0,138.29,138.02,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721264481,4.79686632,138.22,138.04,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721264677,4.79686632,138.25,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721264885,84.42,138.25,138.09,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721265071,4.79686632,138.28,138.09,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1767721265277,84.42,138.25,138.09,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1767721265571,89.21686632,138.25,138.09,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721265772,1.44,138.24,138.06,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721265989,1.44,138.24,138.05,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721265990,4.79686632,138.22,138.05,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721266188,4.79686632,138.19,138.02,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721266491,1.44,138.23,137.97,20.75859185]
["bitfinex-derivatives","SOLF0:USTF0",1767721266675,101.5045,137.99,137.94,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767721266975,101.4977,138.0,137.84,102.86973809]
["bitfinex-derivatives","SOLF0:USTF0",1767721267183,101.5302,137.96,137.79,101.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767721267375,101.5577,137.92,137.85,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721267567,101.5428,137.94,137.88,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721267773,101.5347,137.95,137.88,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721268484,101.5347,137.95,137.84,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721268682,101.5679,137.91,137.84,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721268984,101.5679,137.91,137.82,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721268985,327.0306,137.98,137.86,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721269172,34.61342432,138.01,137.91,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721269374,101.4613,138.05,137.95,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721269582,101.4771,138.03,137.95,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721270379,101.4904,138.01,137.84,108.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767721270579,101.4904,138.01,137.9,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721270885,101.4688,138.04,137.93,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721271080,101.4615,138.05,137.93,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721271284,101.4404,138.08,137.96,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721271880,101.4345,138.09,137.99,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721272082,101.4284,138.1,137.99,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721272396,101.4462,138.07,137.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1767721272689,101.4462,138.07,137.92,101.553]
["bitfinex-derivatives","SOLF0:USTF0",1767721272690,101.4106,138.12,138.01,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721273072,101.3879,138.15,138.03,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721273277,101.3879,138.15,138.04,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721273474,101.3957,138.14,138.04,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721273890,101.4032,138.13,138.04,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721274179,21.95404406,138.18,137.94,106.33236632]
["bitfinex-derivatives","SOLF0:USTF0",1767721274180,101.3655,138.18,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721274371,185.9167,138.19,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721274576,84.56,138.19,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721274770,101.3413,138.21,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721274976,107.856,138.21,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721275175,101.3138,138.25,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721275582,101.3363,138.22,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721275784,101.3597,138.19,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721275988,101.3597,138.19,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721276186,101.3741,138.17,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721276380,107.8949,138.16,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721276685,101.3872,138.15,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721276886,101.3777,138.16,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721277195,107.8948,138.16,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721278181,101.3741,138.17,138.06,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721278588,107.9135,138.14,138.02,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721279085,101.3812,138.16,138.02,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721279290,107.8758,138.19,138.05,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721279586,6.5161,138.19,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721280088,107.858,138.21,138.07,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721280281,6.5147,138.21,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721280486,101.3291,138.23,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721280688,107.8479,138.22,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721280878,101.3584,138.19,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721281083,101.3679,138.18,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721281380,101.3483,138.2,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721281581,185.9015,138.24,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721281788,101.3347,138.22,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721281987,101.3569,138.19,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721282188,101.3679,138.18,138.11,3.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721282488,101.3727,138.17,138.07,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721282688,6.5162,138.18,138.07,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721282882,101.3414,138.21,138.1,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721283091,185.9016,138.24,138.1,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721283279,6.5138,138.23,138.13,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721283478,101.3,138.27,138.13,106.19246632]
["bitfinex-derivatives","SOLF0:USTF0",1767721283677,107.8332,138.24,138.13,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721283888,6.5137,138.24,138.13,4.79686632]
["bitfinex-derivatives","SOLF0:USTF0",1767721284288,6.5137,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721284587,6.5124,138.26,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721284782,101.3052,138.26,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721284990,107.8405,138.23,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721285189,6.5138,138.23,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721285390,101.3052,138.26,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721285789,101.3191,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721286094,101.3266,138.23,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721286291,6.5146,138.22,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721286487,185.8791,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721286488,84.56,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721286801,192.3935,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721287489,91.0734,138.24,138.14,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721287687,6.5143,138.22,138.1,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1767721287882,6.5143,138.22,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721288081,185.8794,138.24,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721288283,6.5141,138.23,138.11,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721288690,185.8827,138.24,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721289191,84.56,138.24,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721289787,185.8808,138.24,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721289988,101.3262,138.23,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721290293,185.8808,138.24,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721290294,101.3417,138.21,138.13,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721290600,84.54,138.2,138.1,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721291094,84.54,138.2,138.07,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767721291095,101.3566,138.19,138.07,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767721291292,185.8939,138.2,138.08,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721291493,84.54,138.2,138.08,0.32183911]
["bitfinex-derivatives","SOLF0:USTF0",1767721292296,84.54,138.22,138.11,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721292494,84.54,138.22,138.11,101.73831046]
["bitfinex-derivatives","SOLF0:USTF0",1767721292689,84.54,138.25,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721293199,101.3198,138.24,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721293391,6.5145,138.22,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721293588,185.8556,138.25,138.13,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721293993,6.514,138.23,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721294496,101.3272,138.23,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721294689,6.515,138.21,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721295392,6.515,138.21,138.11,6.84731046]
["bitfinex-derivatives","SOLF0:USTF0",1767721295587,6.515,138.21,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721295800,6.5154,138.2,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721296181,101.3272,138.23,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721296796,6.5145,138.22,138.13,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721297000,84.54,138.25,138.13,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721297389,6.514,138.23,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721298886,6.5147,138.21,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721299091,185.8542,138.25,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721299596,101.3335,138.22,138.11,90.44497678]
["bitfinex-derivatives","SOLF0:USTF0",1767721299796,84.54,138.23,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721300596,84.54,138.23,138.14,6.84601046]
["bitfinex-derivatives","SOLF0:USTF0",1767721300799,101.2771,138.3,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721300996,185.8322,138.28,138.16,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721301398,101.3053,138.26,138.16,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721302096,6.514,138.23,138.15,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767721302293,6.514,138.23,138.15,6.84551046]
["bitfinex-derivatives","SOLF0:USTF0",1767721302498,101.3264,138.23,138.11,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721302803,185.8664,138.23,138.13,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721303503,101.3356,138.22,138.13,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721303899,84.54,138.23,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721304101,185.8698,138.23,138.11,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721304300,6.5158,138.19,138.11,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721304901,84.54,138.21,138.12,6.84691046]
["bitfinex-derivatives","SOLF0:USTF0",1767721305294,84.54,138.24,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721305506,6.5136,138.24,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721306205,101.3261,138.23,138.16,5.43418032]
["bitfinex-derivatives","SOLF0:USTF0",1767721306396,101.3261,138.23,138.11,92.3094174]
["bitfinex-derivatives","SOLF0:USTF0",1767721306707,101.3261,138.23,138.12,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721307407,101.3487,138.2,138.09,6.9894174]
["bitfinex-derivatives","SOLF0:USTF0",1767721307717,101.3487,138.2,138.09,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721307900,6.5167,138.17,138.09,6.84831046]
["bitfinex-derivatives","SOLF0:USTF0",1767721308097,84.54,138.19,138.1,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721308301,84.54,138.2,138.1,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721308695,6.5163,138.18,138.1,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721309208,84.54,138.2,138.1,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721309509,6.5163,138.18,138.1,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721309804,106.13546632,138.22,138.14,6.84581046]
["bitfinex-derivatives","SOLF0:USTF0",1767721309805,6.5145,138.22,138.14,6.84581046]
["bitfinex-derivatives","SOLF0:USTF0",1767721310002,84.54,138.23,138.14,6.84581046]
["bitfinex-derivatives","SOLF0:USTF0",1767721310205,84.54,138.23,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721310404,91.0542,138.23,138.16,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767721310604,91.0542,138.23,138.14,6.9894174]
["bitfinex-derivatives","SOLF0:USTF0",1767721310910,84.54,138.23,138.14,6.9894174]
["bitfinex-derivatives","SOLF0:USTF0",1767721311107,185.8473,138.26,138.14,6.9894174]
["bitfinex-derivatives","SOLF0:USTF0",1767721311311,6.5143,138.22,138.15,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767721311506,101.3271,138.23,138.14,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721311701,6.5146,138.22,138.14,6.84591046]
["bitfinex-derivatives","SOLF0:USTF0",1767721311906,185.8473,138.26,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721313218,84.54,138.26,138.15,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721313417,84.54,138.26,138.16,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721313908,91.0525,138.26,138.17,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767721314219,6.5125,138.26,138.18,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721314513,91.0519,138.27,138.19,13.17670694]
["bitfinex-derivatives","SOLF0:USTF0",1767721314711,25.31185871,138.31,138.2,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721314913,25.31185871,138.31,138.21,0.32811046]
["bitfinex-derivatives","SOLF0:USTF0",1767721315106,116.36215871,138.31,138.22,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767721315302,25.31185871,138.31,138.22,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721315508,109.85185871,138.31,138.22,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721315713,6.5106,138.3,138.22,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721316305,109.85185871,138.31,138.24,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721316808,101.2396,138.35,138.25,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721317013,84.54,138.35,138.25,6.97035676]
["bitfinex-derivatives","SOLF0:USTF0",1767721317208,84.54,138.35,138.27,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721317517,6.5092,138.33,138.27,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721318316,84.54,138.35,138.28,5.55083854]
["bitfinex-derivatives","SOLF0:USTF0",1767721318607,84.54,138.35,138.21,199.97701388]
["bitfinex-derivatives","SOLF0:USTF0",1767721318608,101.2471,138.34,138.29,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721318809,6.5097,138.32,138.25,6.66130694]
["bitfinex-derivatives","SOLF0:USTF0",1767721319117,84.54,138.31,138.24,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767721319302,84.54,138.31,138.21,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721319815,6.5106,138.3,138.21,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721320502,185.8118,138.31,138.21,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721321109,101.2748,138.3,138.21,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721321317,101.2972,138.27,138.18,9.1907924]
["bitfinex-derivatives","SOLF0:USTF0",1767721321518,101.2972,138.27,138.18,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721321819,6.5126,138.26,138.18,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721322525,6.513,138.25,138.18,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721322911,6.5135,138.24,138.18,0.30904982]
["bitfinex-derivatives","SOLF0:USTF0",1767721323115,101.3115,138.25,138.16,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721323314,101.3048,138.26,138.16,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721323616,84.52,138.25,138.16,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721323910,91.0331,138.25,138.16,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721324103,91.0331,138.25,138.16,9.20761487]
["bitfinex-derivatives","SOLF0:USTF0",1767721324306,101.2696,138.31,138.17,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721324509,6.5113,138.29,138.2,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721325111,185.7975,138.3,138.2,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721325418,6.512,138.27,138.2,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721325823,6.5113,138.29,138.2,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721326724,6.5115,138.28,138.2,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721327118,6.5115,138.28,138.2,9.20761487]
["bitfinex-derivatives","SOLF0:USTF0",1767721327614,101.2416,138.35,138.22,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721327818,84.52,138.34,138.23,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721328722,6.5098,138.32,138.23,6.83937229]
["bitfinex-derivatives","SOLF0:USTF0",1767721329114,6.5098,138.32,138.23,15.72111487]
["bitfinex-derivatives","SOLF0:USTF0",1767721329312,6.5098,138.32,138.23,6.83937229]
["bitfinex-derivatives","SOLF0:USTF0",1767721329713,84.52,138.34,138.23,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721329714,6.5101,138.31,138.23,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721329918,101.2682,138.31,138.21,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721330319,6.5111,138.29,138.21,15.39634258]
["bitfinex-derivatives","SOLF0:USTF0",1767721330509,101.264,138.32,138.22,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721330510,101.2679,138.31,138.22,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721330712,84.52,138.3,138.23,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721331012,84.52,138.3,138.24,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721331214,84.52,138.3,138.25,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721331414,84.52,138.3,138.26,5.47656548]
["bitfinex-derivatives","SOLF0:USTF0",1767721331612,84.52,138.3,138.27,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721331816,84.52,138.3,138.22,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721332523,84.52,138.32,138.23,6.83937229]
["bitfinex-derivatives","SOLF0:USTF0",1767721332722,84.52,138.32,138.22,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721333317,84.52,138.32,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767721333726,84.52,138.32,138.21,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721334028,84.52,138.32,138.22,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721334325,84.52,138.32,138.22,15.39594258]
["bitfinex-derivatives","SOLF0:USTF0",1767721334925,6.5105,138.3,138.22,15.39594258]
["bitfinex-derivatives","SOLF0:USTF0",1767721336227,6.5105,138.3,138.22,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767721337729,91.0299,138.32,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767721338029,84.52,138.32,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767721339524,6.5101,138.31,138.23,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767721340326,84.52,138.32,138.22,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721340524,84.52,138.32,138.19,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721340525,101.2753,138.3,138.19,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721340725,101.2909,138.28,138.18,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721341023,6.5133,138.24,138.17,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767721341434,6.5147,138.21,138.14,15.39954258]
["bitfinex-derivatives","SOLF0:USTF0",1767721341629,6.5147,138.21,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767721342019,91.0142,138.23,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767721342526,84.5,138.23,138.12,3.73153229]
["bitfinex-derivatives","SOLF0:USTF0",1767721342830,91.0141,138.23,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721343725,91.0141,138.23,138.13,6.84397229]
["bitfinex-derivatives","SOLF0:USTF0",1767721343923,6.5143,138.22,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721344227,7.7809195,138.26,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721344432,84.52,138.26,138.15,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721344626,84.52,138.26,138.15,9.20761487]
["bitfinex-derivatives","SOLF0:USTF0",1767721344930,6.5133,138.24,138.16,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721345622,6.5139,138.23,138.16,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721346227,6.5132,138.25,138.16,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721346930,101.312,138.25,138.14,8.88174258]
["bitfinex-derivatives","SOLF0:USTF0",1767721347137,101.3194,138.24,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721348437,6.5146,138.22,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721348735,101.3114,138.25,138.13,0.32587229]
["bitfinex-derivatives","SOLF0:USTF0",1767721349038,101.3217,138.24,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721349335,6.5152,138.2,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721351537,6.5144,138.22,138.12,3.72149792]
["bitfinex-derivatives","SOLF0:USTF0",1767721351838,84.54,138.25,138.14,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721352038,6.5138,138.23,138.14,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721352436,84.54,138.25,138.14,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721352637,84.54,138.25,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721352638,6.5148,138.21,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721352935,101.319,138.24,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721352936,101.3269,138.23,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721353728,101.3337,138.22,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721354837,1.25972851,138.23,138.12,3.72149792]
["bitfinex-derivatives","SOLF0:USTF0",1767721355241,84.54,138.22,138.13,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721355744,91.0545,138.22,138.13,6.83423792]
["bitfinex-derivatives","SOLF0:USTF0",1767721355935,91.0545,138.22,138.13,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721356542,84.54,138.22,138.15,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767721358646,84.54,138.22,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767721359445,91.0543,138.22,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767721359846,84.54,138.22,138.14,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767721360454,84.54,138.22,138.12,10.24009792]
["bitfinex-derivatives","SOLF0:USTF0",1767721360846,101.3489,138.2,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721361056,101.3562,138.19,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721361256,101.3489,138.2,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721362253,102.60404252,138.21,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721362454,101.3491,138.2,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721362962,6.5168,138.17,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721363164,91.0768,138.17,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721363958,6.5172,138.16,138.12,3.40566]
["bitfinex-derivatives","SOLF0:USTF0",1767721364768,84.56,138.17,138.07,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721365061,185.9342,138.17,138.05,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721365263,101.3742,138.17,138.05,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721365458,84.58,138.16,138.05,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721366156,6.518,138.14,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767721366365,84.58,138.16,138.05,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721366859,84.58,138.16,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721366860,101.3951,138.14,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721367268,6.5197,138.11,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721367461,91.0997,138.11,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721368066,101.4217,138.1,137.99,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721368260,186.0107,138.09,137.99,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721368562,186.0107,138.09,138.06,11.42942]
["bitfinex-derivatives","SOLF0:USTF0",1767721368768,186.0107,138.09,137.99,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721369567,6.5219,138.06,137.99,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721370261,84.6,138.09,138.0,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721370655,84.6,138.09,137.97,6.84153792]
["bitfinex-derivatives","SOLF0:USTF0",1767721370656,6.5216,138.07,137.97,6.84153792]
["bitfinex-derivatives","SOLF0:USTF0",1767721370861,101.4377,138.08,137.97,6.84153792]
["bitfinex-derivatives","SOLF0:USTF0",1767721371671,6.5219,138.06,137.98,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721371964,84.6,138.09,138.0,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721372172,6.5195,138.11,138.0,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721372356,84.62,138.1,138.0,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721372763,84.62,138.1,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721373672,101.3789,138.16,138.02,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721373673,6.5188,138.13,138.04,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721373868,84.62,138.14,138.04,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721374474,91.1382,138.14,138.05,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767721374974,91.1382,138.14,138.06,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767721375178,91.1372,138.16,138.06,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721376668,91.1372,138.16,138.07,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767721376867,101.3665,138.18,138.08,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721376868,6.5164,138.18,138.08,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721377072,91.1364,138.18,138.08,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721377377,91.1364,138.18,138.1,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767721378473,84.62,138.18,138.08,0.31583792]
["bitfinex-derivatives","SOLF0:USTF0",1767721378673,101.3731,138.17,138.05,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721378878,185.9885,138.18,138.05,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721379075,6.5176,138.15,138.07,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767721379279,6.5176,138.15,138.08,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721379482,84.62,138.19,138.08,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721379777,6.5167,138.17,138.09,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767721380276,106.16481372,138.18,138.07,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767721380780,6.5155,138.2,138.11,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767721380969,84.62,138.19,138.1,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721381169,84.62,138.19,138.08,0.30286802]
["bitfinex-derivatives","SOLF0:USTF0",1767721381677,84.62,138.19,138.1,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721382079,84.62,138.2,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721382480,6.5157,138.19,138.11,6.8244756]
["bitfinex-derivatives","SOLF0:USTF0",1767721383180,6.5167,138.17,138.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767721383777,6.5167,138.17,138.09,6.8252756]
["bitfinex-derivatives","SOLF0:USTF0",1767721383975,185.9708,138.2,138.1,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721383976,6.5159,138.19,138.1,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721384981,84.62,138.2,138.1,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721385173,6.515,138.21,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721385573,6.515,138.21,138.11,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721385777,6.515,138.21,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721385978,91.135,138.21,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721386485,6.5153,138.2,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721387079,84.62,138.21,138.13,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767721387280,84.62,138.21,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721387580,84.62,138.21,138.1,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721387779,6.5155,138.2,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721388379,185.9667,138.21,138.1,13.21184181]
["bitfinex-derivatives","SOLF0:USTF0",1767721388583,187.22663374,138.21,138.1,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767721388785,101.3499,138.2,138.08,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721389186,84.6,138.19,138.1,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767721389379,84.6,138.19,138.08,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721389585,84.6,138.19,138.09,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721390184,84.6,138.22,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721390589,84.6,138.22,138.11,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721390787,6.5148,138.21,138.13,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767721390985,84.6,138.22,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721391691,91.1146,138.22,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721391894,84.6,138.22,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721392595,6.5149,138.21,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721392782,84.6,138.22,138.12,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721392991,84.6,138.24,138.14,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721393386,84.6,138.24,138.13,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767721393888,6.5149,138.21,138.13,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767721394091,106.13351372,138.22,138.12,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721394397,101.3516,138.2,138.09,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721395088,6.5172,138.16,138.08,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721395298,6.5172,138.16,138.08,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721395591,6.5176,138.15,138.07,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721396492,6.5176,138.15,138.08,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767721396793,84.6,138.16,138.06,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721396983,84.6,138.16,138.05,13.21434181]
["bitfinex-derivatives","SOLF0:USTF0",1767721396984,185.985,138.15,138.05,13.21434181]
["bitfinex-derivatives","SOLF0:USTF0",1767721397183,185.985,138.15,138.05,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767721398286,185.985,138.15,138.04,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721398287,6.5191,138.12,138.04,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721398487,6.5191,138.12,138.03,13.21534181]
["bitfinex-derivatives","SOLF0:USTF0",1767721398690,6.5191,138.12,138.03,13.52061741]
["bitfinex-derivatives","SOLF0:USTF0",1767721399481,6.5191,138.12,138.04,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767721399684,101.3631,138.18,138.06,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721399889,185.9759,138.17,138.04,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721400294,185.9759,138.17,138.05,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721401589,6.5183,138.14,138.05,6.8271756]
["bitfinex-derivatives","SOLF0:USTF0",1767721401989,106.18051372,138.15,138.03,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721402190,6.5187,138.13,138.04,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767721402394,84.62,138.12,138.04,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767721403193,84.62,138.12,138.04,13.21484181]
["bitfinex-derivatives","SOLF0:USTF0",1767721403692,84.62,138.12,138.05,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767721404186,4.79591372,138.15,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721404187,6.5182,138.14,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721404493,84.62,138.13,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721404885,91.1386,138.13,138.04,13.51991741]
["bitfinex-derivatives","SOLF0:USTF0",1767721405086,91.1386,138.13,138.04,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721405789,6.5192,138.12,138.04,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721405994,84.62,138.13,138.04,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721406398,84.62,138.13,138.04,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721406698,101.3512,138.2,138.08,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721406896,84.62,138.19,138.08,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721407193,109.55276372,138.2,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721407194,3.40565,138.2,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721407895,9.92095,138.2,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721409594,9.92095,138.2,138.12,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767721409795,6.5158,138.19,138.12,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767721410100,6.5158,138.19,138.11,0.3052756]
["bitfinex-derivatives","SOLF0:USTF0",1767721410297,3.40565,138.2,138.09,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721410298,6.5163,138.18,138.09,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721410504,6.5163,138.18,138.09,6.99751741]
["bitfinex-derivatives","SOLF0:USTF0",1767721411685,6.5163,138.18,138.1,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767721412100,3.40565,138.2,138.1,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721413597,6.5167,138.17,138.1,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721413794,84.62,138.16,138.07,13.82164586]
["bitfinex-derivatives","SOLF0:USTF0",1767721414307,6.5176,138.15,138.07,13.82164586]
["bitfinex-derivatives","SOLF0:USTF0",1767721414492,6.5176,138.15,138.07,7.12940405]
["bitfinex-derivatives","SOLF0:USTF0",1767721415201,6.5176,138.15,138.07,13.82164586]
["bitfinex-derivatives","SOLF0:USTF0",1767721415703,6.5176,138.15,138.07,7.12940405]
["bitfinex-derivatives","SOLF0:USTF0",1767721416098,6.5176,138.15,138.07,13.82164586]
["bitfinex-derivatives","SOLF0:USTF0",1767721416703,6.5181,138.14,138.06,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721416996,6.5181,138.14,138.06,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721417198,6.5181,138.14,138.07,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721418097,91.1374,138.16,138.07,13.21354181]
["bitfinex-derivatives","SOLF0:USTF0",1767721418707,84.62,138.16,138.07,13.21354181]
["bitfinex-derivatives","SOLF0:USTF0",1767721419407,6.5181,138.14,138.07,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721419796,84.62,138.16,138.06,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721419993,4.79591372,138.14,138.04,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721420603,101.3629,138.18,138.05,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721420604,84.64,138.13,138.05,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721421400,84.64,138.13,138.07,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767721421606,84.64,138.13,138.05,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721422105,84.64,138.13,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721422106,91.1585,138.13,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721422602,93.11262395,138.13,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721423206,6.519,138.12,138.05,13.82294586]
["bitfinex-derivatives","SOLF0:USTF0",1767721424300,84.64,138.13,138.06,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721424500,1.95412395,138.12,138.05,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721424701,1.95412395,138.12,138.05,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721425307,1.95412395,138.12,138.05,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721425706,8.47312395,138.12,138.05,7.13060405]
["bitfinex-derivatives","SOLF0:USTF0",1767721425901,1.95412395,138.12,138.04,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721426099,6.52,138.1,138.04,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721426302,1.95412395,138.1,138.03,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721426499,1.95412395,138.1,138.02,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721426702,1.95412395,138.1,138.03,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721427097,1.95412395,138.1,138.02,7.30074586]
["bitfinex-derivatives","SOLF0:USTF0",1767721427301,1.95412395,138.1,138.02,6.69224181]
["bitfinex-derivatives","SOLF0:USTF0",1767721427502,1.95412395,138.1,138.01,5.40543406]
["bitfinex-derivatives","SOLF0:USTF0",1767721427503,1.95412395,138.04,138.01,5.40543406]
["bitfinex-derivatives","SOLF0:USTF0",1767721427804,102.8653,138.1,137.94,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721427805,1.95412395,138.02,137.94,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721428713,84.64,138.04,137.95,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721429008,84.64,138.04,137.93,101.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767721429201,84.64,138.04,137.94,101.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767721430108,84.66,138.07,137.97,101.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767721430303,84.66,138.1,137.99,101.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767721431008,84.66,138.1,138.0,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721431606,84.66,138.1,138.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767721432013,84.66,138.1,138.01,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721432809,84.66,138.1,138.03,7.13160405]
["bitfinex-derivatives","SOLF0:USTF0",1767721433005,84.66,138.12,138.04,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721433208,84.66,138.12,138.01,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721433610,6.5202,138.1,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767721433811,101.416,138.11,138.01,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721434012,101.416,138.11,137.98,0.60850405]
["bitfinex-derivatives","SOLF0:USTF0",1767721434714,6.521,138.08,138.0,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767721436709,6.5219,138.06,137.98,7.13380405]
["bitfinex-derivatives","SOLF0:USTF0",1767721437107,6.5219,138.06,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767721438012,84.68,138.08,138.0,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721438213,4.80576242,138.12,138.01,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721438214,84.68,138.09,138.01,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721438712,6.5193,138.12,138.03,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721439015,84.68,138.11,138.03,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721439214,84.68,138.11,138.03,7.48192355]
["bitfinex-derivatives","SOLF0:USTF0",1767721439811,84.68,138.11,138.03,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721440014,6.5193,138.12,138.03,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721440015,91.1993,138.12,138.03,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721440215,91.1993,138.12,138.01,110.36614258]
["bitfinex-derivatives","SOLF0:USTF0",1767721440216,6.5196,138.11,138.02,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767721440523,84.68,138.12,138.02,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721440817,101.363,138.18,138.04,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721441008,84.68,138.17,138.04,0.95902355]
["bitfinex-derivatives","SOLF0:USTF0",1767721441516,84.68,138.17,138.06,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721442011,84.68,138.17,138.06,7.56801383]
["bitfinex-derivatives","SOLF0:USTF0",1767721442210,84.68,138.17,138.06,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721442416,104.76065,138.2,138.07,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721442617,91.196,138.19,138.09,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721443018,186.0413,138.19,138.06,86.44661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721443318,101.366,138.18,138.06,86.44661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721444220,6.5177,138.15,138.07,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767721444417,6.5177,138.15,138.06,86.44661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721444813,84.68,138.14,138.05,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767721445714,6.5187,138.13,138.05,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767721446018,84.68,138.14,138.05,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767721446523,91.1984,138.14,138.05,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767721446825,84.68,138.14,138.05,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767721447121,84.68,138.14,138.03,7.56941383]
["bitfinex-derivatives","SOLF0:USTF0",1767721447416,84.68,138.14,138.03,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721447610,84.68,138.13,138.03,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721447817,84.68,138.13,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721448426,84.68,138.13,138.04,7.56911383]
["bitfinex-derivatives","SOLF0:USTF0",1767721449129,84.68,138.13,138.02,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767721449130,186.083,138.13,138.02,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767721449321,101.403,138.13,138.02,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767721449522,84.68,138.12,138.01,86.44661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721450123,6.52,138.1,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767721450926,6.5204,138.09,138.01,92.97051383]
["bitfinex-derivatives","SOLF0:USTF0",1767721451119,101.3577,138.19,138.03,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721451318,101.3577,138.19,138.06,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721451622,84.68,138.18,138.06,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721452621,6.5176,138.15,138.08,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767721453332,6.5176,138.15,138.08,7.56731383]
["bitfinex-derivatives","SOLF0:USTF0",1767721453623,6.517,138.17,138.09,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767721453827,84.68,138.18,138.08,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721454227,6.5182,138.14,138.05,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721454629,186.0499,138.18,138.05,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721455231,186.0499,138.18,138.08,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767721455232,6.5176,138.15,138.08,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767721456125,84.68,138.17,138.08,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767721457427,84.68,138.17,138.08,7.56731383]
["bitfinex-derivatives","SOLF0:USTF0",1767721457616,84.68,138.17,138.09,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767721458431,101.3774,138.16,138.05,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721458618,101.3897,138.15,138.04,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721459130,6.5192,138.12,138.05,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767721459727,6.5184,138.14,138.06,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767721459933,84.66,138.14,138.06,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767721460626,6.5185,138.13,138.04,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721461533,6.5185,138.13,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767721461832,6.519,138.12,138.05,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767721462035,101.3996,138.13,138.04,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721463634,101.4077,138.12,138.01,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767721463834,84.68,138.11,138.01,86.42661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721464138,84.68,138.11,138.02,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767721464530,84.68,138.11,138.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767721465225,6.52,138.1,138.02,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767721465430,186.0986,138.11,137.99,9.92835641]
["bitfinex-derivatives","SOLF0:USTF0",1767721465629,186.0986,138.11,137.99,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721465940,84.68,138.1,137.99,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721466639,6.5214,138.07,138.0,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767721467237,6.5214,138.07,137.96,186.8998]
["bitfinex-derivatives","SOLF0:USTF0",1767721467238,101.4364,138.08,137.96,95.30835641]
["bitfinex-derivatives","SOLF0:USTF0",1767721467438,84.68,138.07,137.96,86.42661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721468534,6.5225,138.05,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767721473844,6.5233,138.03,137.96,1.04661383]
["bitfinex-derivatives","SOLF0:USTF0",1767721474140,6.5233,138.03,137.95,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767721474343,84.7,138.03,137.93,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721474646,84.7,138.03,137.94,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721475146,84.7,138.05,137.96,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721475350,101.4154,138.11,137.97,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721475547,6.5211,138.08,138.0,7.75820584]
["bitfinex-derivatives","SOLF0:USTF0",1767721476338,34.52478664,138.14,138.0,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721476541,84.7,138.12,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721476844,84.7,138.13,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721477042,84.7,138.12,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721477645,91.2192,138.12,138.04,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767721480943,6.5195,138.11,138.04,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767721481850,6.52,138.1,138.02,7.75720584]
["bitfinex-derivatives","SOLF0:USTF0",1767721482044,101.4108,138.12,138.0,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721482246,84.7,138.11,138.0,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721482840,6.5205,138.09,138.02,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767721484556,91.2196,138.11,138.03,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767721484853,84.7,138.11,138.03,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767721485552,84.7,138.11,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721486453,6.5205,138.09,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721486849,186.1177,138.11,137.99,7.75840584]
["bitfinex-derivatives","SOLF0:USTF0",1767721487157,6.5213,138.07,137.99,7.75840584]
["bitfinex-derivatives","SOLF0:USTF0",1767721487350,101.4298,138.09,137.99,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721487552,6.5225,138.05,137.97,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767721487747,6.5225,138.05,137.98,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721487959,6.5225,138.05,137.97,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721489859,84.7,138.06,137.98,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767721491058,84.7,138.06,137.98,7.75890584]
["bitfinex-derivatives","SOLF0:USTF0",1767721491267,91.2412,138.08,137.99,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721491458,91.2412,138.08,137.99,7.97691939]
["bitfinex-derivatives","SOLF0:USTF0",1767721492161,84.72,138.08,137.99,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721493167,101.3917,138.15,138.01,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721493354,84.72,138.12,138.02,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721493556,84.72,138.12,138.02,7.97691939]
["bitfinex-derivatives","SOLF0:USTF0",1767721494152,84.72,138.12,138.03,1.23370584]
["bitfinex-derivatives","SOLF0:USTF0",1767721494868,34.52478664,138.14,138.04,7.97691939]
["bitfinex-derivatives","SOLF0:USTF0",1767721495063,119.24478664,138.14,138.05,7.97691939]
["bitfinex-derivatives","SOLF0:USTF0",1767721496659,125.76278664,138.14,138.06,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767721497964,41.04278664,138.14,138.06,7.99603102]
["bitfinex-derivatives","SOLF0:USTF0",1767721498271,84.72,138.18,138.07,1.47433102]
["bitfinex-derivatives","SOLF0:USTF0",1767721498472,84.72,138.18,138.07,8.21754457]
["bitfinex-derivatives","SOLF0:USTF0",1767721498664,106.14665063,138.2,138.08,1.47433102]
["bitfinex-derivatives","SOLF0:USTF0",1767721498967,84.72,138.19,138.08,1.47433102]
["bitfinex-derivatives","SOLF0:USTF0",1767721499570,6.5171,138.16,138.09,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767721500360,84.72,138.19,138.09,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767721500763,101.3645,138.18,138.07,13.26411355]
["bitfinex-derivatives","SOLF0:USTF0",1767721500958,106.16895063,138.17,138.06,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721501263,101.3852,138.15,138.05,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721501471,101.4086,138.12,138.02,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721501670,4.79605063,138.11,138.0,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721501865,4.79605063,138.14,138.01,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721502176,84.7,138.13,138.03,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721502364,101.4243,138.1,138.01,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721502562,101.4243,138.1,137.97,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721502563,106.23255063,138.08,137.99,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721502878,101.4439,138.07,137.97,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721503077,101.4439,138.07,137.94,10.40660936]
["bitfinex-derivatives","SOLF0:USTF0",1767721503078,101.4526,138.06,137.96,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721503276,84.7,138.05,137.95,8.26808033]
["bitfinex-derivatives","SOLF0:USTF0",1767721503573,91.2224,138.05,137.97,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767721504172,84.7,138.05,137.97,8.05066678]
["bitfinex-derivatives","SOLF0:USTF0",1767721504366,84.7,138.05,137.94,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767721504367,4.79605063,138.05,137.95,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721504567,84.7,138.06,137.96,8.26808033]
["bitfinex-derivatives","SOLF0:USTF0",1767721504773,4.79605063,138.05,137.96,6.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1767721504961,106.28215063,138.02,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721505166,11.31995063,138.02,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721505370,84.72,138.01,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721506259,91.2444,138.01,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721506868,186.2129,138.01,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721507065,84.72,138.01,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721507273,101.4769,138.03,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721507477,101.4878,138.01,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721507974,6.5251,138.0,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721508877,6.5255,137.99,137.93,2.33308]
["bitfinex-derivatives","SOLF0:USTF0",1767721509061,84.72,137.98,137.93,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721510074,84.72,137.98,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767721510271,84.72,137.98,137.88,8.05486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721510665,101.4622,138.05,137.9,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721510872,84.74,138.04,137.92,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721511373,84.74,138.04,137.93,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721512271,6.5234,138.03,137.93,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721512871,6.5234,138.03,137.93,8.05256678]
["bitfinex-derivatives","SOLF0:USTF0",1767721514173,6.524,138.02,137.91,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767721514369,6.524,138.02,137.91,8.05356678]
["bitfinex-derivatives","SOLF0:USTF0",1767721514778,84.74,138.04,137.92,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721515466,6.5229,138.04,137.94,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721515663,84.76,138.03,137.94,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721516176,101.4886,138.01,137.88,13.06723947]
["bitfinex-derivatives","SOLF0:USTF0",1767721516464,101.4886,138.01,137.88,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721516668,84.76,138.0,137.88,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721516978,84.76,138.0,137.91,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721517281,6.5253,137.99,137.9,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767721517575,84.76,138.0,137.89,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721517778,84.76,138.0,137.9,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721518271,91.2849,138.0,137.9,8.05386678]
["bitfinex-derivatives","SOLF0:USTF0",1767721518670,84.76,138.0,137.9,8.05386678]
["bitfinex-derivatives","SOLF0:USTF0",1767721518875,106.30165063,137.99,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767721519379,101.5101,137.98,137.87,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721519772,84.76,137.97,137.87,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721520677,186.2817,137.97,137.87,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721520879,84.76,137.97,137.87,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721521276,101.5272,137.96,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721521478,106.32325063,137.96,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721521666,84.78,137.95,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721522287,6.5281,137.93,137.84,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721522678,6.5285,137.92,137.84,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721523192,84.78,137.95,137.84,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721523378,6.5278,137.94,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767721523577,4.79605063,137.99,137.87,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721523779,84.78,137.98,137.89,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721523974,84.78,137.98,137.91,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721524493,106.28275063,138.02,137.91,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721524674,84.78,138.01,137.91,8.05346678]
["bitfinex-derivatives","SOLF0:USTF0",1767721524878,84.78,138.01,137.91,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721525290,6.5253,137.99,137.91,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721525786,101.5128,137.98,137.85,87.00486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721526088,101.5172,137.97,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721526292,84.8,137.96,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721526878,191.12575063,137.96,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721527283,191.12575063,137.96,137.84,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767721527284,6.5285,137.92,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767721527591,84.8,137.92,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767721528194,84.8,137.92,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767721528387,84.8,137.92,137.84,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721528898,91.3274,137.95,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721529292,6.5276,137.94,137.85,8.05626678]
["bitfinex-derivatives","SOLF0:USTF0",1767721529490,101.541,137.94,137.82,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721529677,101.5548,137.92,137.82,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721529880,84.8,137.91,137.82,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721530592,84.8,137.93,137.83,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721531185,4.79605063,137.96,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721531395,84.8,137.95,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721531690,4.79605063,137.96,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721531988,84.8,137.95,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721532396,186.3349,137.95,137.85,1.52486678]
["bitfinex-derivatives","SOLF0:USTF0",1767721532595,186.3349,137.95,137.82,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721532596,101.5393,137.94,137.82,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721532889,6.5278,137.94,137.84,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721533884,6.5271,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767721534079,91.3471,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767721534382,6.5276,137.94,137.85,8.17937432]
["bitfinex-derivatives","SOLF0:USTF0",1767721534794,6.5276,137.94,137.85,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721535696,6.5276,137.94,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767721535890,84.82,137.95,137.85,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721536897,84.82,137.95,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767721537399,6.528,137.93,137.85,8.17927432]
["bitfinex-derivatives","SOLF0:USTF0",1767721537591,6.528,137.93,137.85,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721538487,6.5273,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767721538688,84.82,137.94,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767721539187,84.82,137.94,137.85,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721539188,84.82,137.96,137.86,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721540588,6.527,137.95,137.86,8.17917432]
["bitfinex-derivatives","SOLF0:USTF0",1767721540800,84.82,137.96,137.86,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721542102,4.79605063,138.01,137.88,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721542392,84.82,138.0,137.9,103.21547432]
["bitfinex-derivatives","SOLF0:USTF0",1767721542599,91.3444,138.01,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721543497,6.5247,138.0,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721544397,186.3107,138.01,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721544593,84.82,138.01,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721545391,186.3111,138.01,137.89,6.74632206]
["bitfinex-derivatives","SOLF0:USTF0",1767721545592,5.58252339,138.0,137.88,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721545797,186.3111,138.01,137.88,8.39429638]
["bitfinex-derivatives","SOLF0:USTF0",1767721545997,5.58285061,138.0,137.89,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721546200,5.59134338,137.99,137.89,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721546492,186.3111,138.01,137.89,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721546702,6.5261,137.97,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767721547103,186.3111,138.01,137.89,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721547301,5.59808986,138.0,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721547505,84.82,138.01,137.91,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721548398,91.3442,138.01,137.94,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767721548594,101.4458,138.07,137.93,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721548805,5.57815803,138.06,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721549001,6.5228,138.04,137.97,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767721549305,6.5228,138.04,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721550005,91.3421,138.06,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721550806,84.82,138.06,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721551409,84.82,138.06,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767721551707,5.51418028,138.05,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721551902,186.2741,138.06,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721552113,5.51402133,138.05,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721552310,84.82,138.06,137.95,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721552602,144.39343456,138.12,137.98,101.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767721552603,101.4183,138.11,137.98,101.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767721552809,5.51105827,138.1,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721553000,84.8,138.11,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721553202,5.51007041,138.1,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721553506,106.20375063,138.12,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721553712,101.4255,138.1,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721554511,6.5207,138.09,138.0,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767721554706,186.2172,138.11,138.0,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767721555706,6.521,138.08,138.0,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767721556007,6.521,138.08,137.99,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721556709,101.4381,138.08,137.96,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721556911,101.4439,138.07,137.96,1.64797432]
["bitfinex-derivatives","SOLF0:USTF0",1767721557113,101.4591,138.05,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721557314,101.4688,138.04,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721557511,186.2572,138.03,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721557709,6.5249,138.0,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767721558014,6.5249,138.0,137.92,8.21410577]
["bitfinex-derivatives","SOLF0:USTF0",1767721558912,6.5239,138.02,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721559503,84.78,138.03,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721559504,186.2566,138.03,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721560113,101.4766,138.03,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721560320,101.4591,138.05,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721560321,84.78,138.02,137.93,1.68590577]
["bitfinex-derivatives","SOLF0:USTF0",1767721561520,84.78,138.02,137.93,8.21350577]
["bitfinex-derivatives","SOLF0:USTF0",1767721562018,84.78,138.02,137.9,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721562218,6.5253,137.99,137.91,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767721562812,6.5259,137.98,137.9,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721563221,101.495,138.0,137.9,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721563414,101.5096,137.98,137.87,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721563816,6.5274,137.95,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767721564017,84.78,137.97,137.87,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721564214,84.78,137.97,137.84,10.59759274]
["bitfinex-derivatives","SOLF0:USTF0",1767721564418,6.5276,137.94,137.85,8.1947424]
["bitfinex-derivatives","SOLF0:USTF0",1767721564616,101.526,137.96,137.85,8.1947424]
["bitfinex-derivatives","SOLF0:USTF0",1767721564914,101.526,137.96,137.83,8.1960424]
["bitfinex-derivatives","SOLF0:USTF0",1767721564915,6.5282,137.93,137.83,8.1960424]
["bitfinex-derivatives","SOLF0:USTF0",1767721565113,6.5282,137.93,137.83,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721565314,101.5474,137.93,137.83,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721565821,84.8,137.92,137.83,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721566115,109.33263781,137.97,137.83,103.2768424]
["bitfinex-derivatives","SOLF0:USTF0",1767721566321,101.5036,137.99,137.86,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721566322,84.8,137.96,137.86,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721566814,91.3267,137.96,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767721567513,84.8,137.96,137.89,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767721568313,84.8,137.96,137.89,8.1930424]
["bitfinex-derivatives","SOLF0:USTF0",1767721568516,6.525,138.0,137.9,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721569017,84.8,138.02,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721569522,101.4509,138.06,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721569723,84.82,138.04,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721570226,101.4748,138.03,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721570418,84.82,138.02,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721570821,84.82,138.02,137.91,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767721571025,84.82,138.02,137.91,103.2233424]
["bitfinex-derivatives","SOLF0:USTF0",1767721571226,84.82,138.02,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721571625,84.82,138.03,137.92,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721572127,84.82,138.03,137.95,8.1902424]
["bitfinex-derivatives","SOLF0:USTF0",1767721572320,101.4383,138.08,137.95,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721572824,91.3217,138.07,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721573334,84.8,138.07,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721573620,84.8,138.08,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721573826,91.3211,138.08,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767721574329,84.8,138.08,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767721575026,84.8,138.08,137.99,8.1884424]
["bitfinex-derivatives","SOLF0:USTF0",1767721575226,84.8,138.08,137.99,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721575429,6.5207,138.09,137.99,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721575734,6.5207,138.09,138.01,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767721577422,6.5207,138.09,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721578020,84.8,138.11,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721578725,84.8,138.11,138.01,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721580226,84.8,138.11,138.01,8.1874424]
["bitfinex-derivatives","SOLF0:USTF0",1767721580423,84.8,138.11,138.01,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721580626,101.4216,138.1,137.99,87.1234424]
["bitfinex-derivatives","SOLF0:USTF0",1767721581027,101.4216,138.1,137.99,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721581028,6.5218,138.06,137.99,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721581233,101.4389,138.08,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767721581434,101.444,138.07,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767721581637,6.5225,138.05,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767721582038,101.4389,138.08,137.97,8.1893424]
["bitfinex-derivatives","SOLF0:USTF0",1767721583532,101.4389,138.08,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721583533,6.5229,138.04,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721583933,84.78,138.06,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721584332,6.5224,138.05,137.98,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767721584531,6.5224,138.05,137.97,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721585539,6.5224,138.05,137.97,8.1892424]
["bitfinex-derivatives","SOLF0:USTF0",1767721586238,84.78,138.06,137.98,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767721586429,84.78,138.06,137.98,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721586635,202.795,138.14,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721586636,84.78,138.12,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721587134,101.4214,138.1,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721587444,84.78,138.09,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721588142,6.5214,138.07,138.0,8.1879424]
["bitfinex-derivatives","SOLF0:USTF0",1767721588346,84.78,138.09,138.0,8.1879424]
["bitfinex-derivatives","SOLF0:USTF0",1767721588643,91.3006,138.09,138.01,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767721588833,91.3006,138.09,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721589035,6.5206,138.09,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721590644,6.5206,138.09,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767721591144,84.78,138.1,138.03,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767721591346,84.78,138.1,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721592540,6.5214,138.07,138.0,8.1878424]
["bitfinex-derivatives","SOLF0:USTF0",1767721592945,101.4291,138.09,138.0,1.6634424]
["bitfinex-derivatives","SOLF0:USTF0",1767721593345,6.522,138.06,137.99,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767721593542,101.4381,138.08,137.97,93.83543331]
["bitfinex-derivatives","SOLF0:USTF0",1767721593744,101.4381,138.08,137.97,87.11582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721593941,6.5224,138.05,137.98,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767721594248,186.2049,138.1,137.99,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721594544,84.76,138.09,137.99,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721595544,6.522,138.06,137.99,8.20082081]
["bitfinex-derivatives","SOLF0:USTF0",1767721595754,6.522,138.06,137.97,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767721595755,101.4384,138.08,137.97,87.11582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721596144,6.5229,138.04,137.97,87.11582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721596948,6.5229,138.04,137.97,93.64182081]
["bitfinex-derivatives","SOLF0:USTF0",1767721598049,6.5232,138.03,137.97,91.966]
["bitfinex-derivatives","SOLF0:USTF0",1767721598249,84.78,138.06,137.97,91.966]
["bitfinex-derivatives","SOLF0:USTF0",1767721598250,84.78,138.06,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767721598749,6.5227,138.05,137.98,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767721599453,6.5228,138.04,137.96,8.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1767721599652,84.78,138.06,137.97,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721600553,6.5224,138.05,137.98,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767721600750,6.5224,138.05,137.98,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721601054,84.78,138.08,137.98,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721601246,6.522,138.06,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767721601952,186.2198,138.08,137.98,8.20142081]
["bitfinex-derivatives","SOLF0:USTF0",1767721602351,101.446,138.07,137.96,6.7196125]
["bitfinex-derivatives","SOLF0:USTF0",1767721602550,101.446,138.07,137.96,8.39543331]
["bitfinex-derivatives","SOLF0:USTF0",1767721603658,6.5232,138.03,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767721605556,84.78,138.02,137.92,8.93415034]
["bitfinex-derivatives","SOLF0:USTF0",1767721605758,84.78,138.02,137.91,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721605957,101.4887,138.01,137.91,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721606158,101.4974,138.0,137.88,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721606361,84.78,137.99,137.88,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721606561,186.2878,137.99,137.88,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721606760,6.5266,137.96,137.88,8.20602081]
["bitfinex-derivatives","SOLF0:USTF0",1767721606961,101.5146,137.98,137.88,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721607160,101.5222,137.97,137.85,8.20742081]
["bitfinex-derivatives","SOLF0:USTF0",1767721607364,186.3073,137.96,137.85,8.20742081]
["bitfinex-derivatives","SOLF0:USTF0",1767721607764,6.5281,137.93,137.85,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721607965,101.5397,137.94,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767721608164,84.78,137.93,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767721608365,6.5287,137.92,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767721609071,84.78,137.93,137.83,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721609267,84.8,137.93,137.83,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721609873,101.5623,137.91,137.8,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721610061,84.8,137.9,137.8,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721610563,6.53,137.89,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767721610967,91.3296,137.9,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767721612567,6.53,137.89,137.8,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721612974,101.5494,137.93,137.8,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721613173,91.3481,137.93,137.84,8.20782081]
["bitfinex-derivatives","SOLF0:USTF0",1767721614573,91.3481,137.93,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721614973,6.5281,137.93,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721615367,84.84,137.94,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767721615767,6.5267,137.96,137.87,8.20632081]
["bitfinex-derivatives","SOLF0:USTF0",1767721615972,6.5267,137.96,137.87,1.67582081]
["bitfinex-derivatives","SOLF0:USTF0",1767721616663,119.79842141,137.97,137.88,8.20592081]
["bitfinex-derivatives","SOLF0:USTF0",1767721617573,119.79842141,137.97,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767721617771,119.79842141,137.97,137.88,8.23366315]
["bitfinex-derivatives","SOLF0:USTF0",1767721618076,34.95842141,137.97,137.89,1.70356315]
["bitfinex-derivatives","SOLF0:USTF0",1767721618272,84.84,137.98,137.89,1.70356315]
["bitfinex-derivatives","SOLF0:USTF0",1767721619665,91.3658,137.98,137.9,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767721619871,84.84,137.98,137.86,1.70356315]
["bitfinex-derivatives","SOLF0:USTF0",1767721620071,186.3562,137.98,137.86,1.70356315]
["bitfinex-derivatives","SOLF0:USTF0",1767721620481,6.5262,137.97,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767721620680,84.84,137.98,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767721620881,186.3499,137.98,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767721621381,84.84,137.97,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767721621878,84.84,137.97,137.89,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767721622079,4.81047471,137.99,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721622080,89.65047471,137.99,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721622996,101.5095,137.98,137.88,8.2138951]
["bitfinex-derivatives","SOLF0:USTF0",1767721623294,101.5095,137.98,137.85,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721623492,84.84,137.97,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767721624294,84.84,137.97,137.86,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721624590,84.84,137.97,137.82,4.81047471]
["bitfinex-derivatives","SOLF0:USTF0",1767721624591,191.17677471,137.96,137.83,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721624792,6.5281,137.93,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767721624996,84.84,137.96,137.85,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721625398,84.84,137.96,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767721625898,106.31577471,137.99,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767721626090,84.84,137.98,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767721626401,101.5172,137.97,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721626590,84.84,137.96,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721626792,84.84,137.96,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767721627793,101.5334,137.95,137.84,8.2159951]
["bitfinex-derivatives","SOLF0:USTF0",1767721628393,6.5285,137.92,137.84,8.2159951]
["bitfinex-derivatives","SOLF0:USTF0",1767721629501,6.529,137.91,137.84,8.2159951]
["bitfinex-derivatives","SOLF0:USTF0",1767721629897,84.86,137.93,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767721630098,91.3881,137.93,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767721630806,84.86,137.93,137.83,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767721630999,191.21997471,137.93,137.81,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721631193,84.86,137.92,137.81,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721631803,6.53,137.89,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767721631999,84.86,137.92,137.81,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721632199,6.5292,137.91,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767721632400,84.86,137.92,137.83,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721632703,101.4892,138.01,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767721632704,6.5262,137.97,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767721633406,6.5262,137.97,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721633407,91.3857,137.98,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767721634190,6.5261,137.97,137.9,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767721634392,84.86,137.98,137.89,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721635498,84.86,137.98,137.9,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767721635703,84.86,137.98,137.89,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721635894,6.5263,137.97,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767721636098,84.86,137.98,137.89,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721637005,84.86,137.98,137.91,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767721637204,84.86,137.98,137.89,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721637403,4.81047471,138.03,137.92,103.2359951]
["bitfinex-derivatives","SOLF0:USTF0",1767721637603,135.54840077,138.06,137.93,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721637604,140.35887548,138.06,137.93,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721637804,84.86,138.05,137.93,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721638008,140.35887548,138.06,137.93,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721638208,84.86,138.05,137.93,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721638603,6.5233,138.03,137.95,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767721638805,84.86,138.05,137.94,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721639308,6.5234,138.03,137.94,8.2110951]
["bitfinex-derivatives","SOLF0:USTF0",1767721639501,101.4737,138.03,137.9,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721639706,101.4737,138.03,137.91,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721639913,186.3337,138.03,137.91,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721640206,101.4913,138.01,137.91,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721640505,106.30627471,138.0,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721640708,6.5265,137.96,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721640915,101.511,137.98,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721641316,6.5271,137.95,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721642011,6.5264,137.97,137.88,8.2140951]
["bitfinex-derivatives","SOLF0:USTF0",1767721642202,186.3734,137.98,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721642913,101.5184,137.97,137.88,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721643111,101.5257,137.96,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721643311,101.5326,137.95,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721643612,84.86,137.95,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767721644015,84.86,137.95,137.85,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721644710,101.5027,137.99,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721644913,84.86,137.98,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721645115,101.5027,137.99,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721645319,84.86,137.98,137.87,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721646012,101.5272,137.96,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721646410,84.86,137.95,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721646718,6.5285,137.92,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767721647216,6.5285,137.92,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721647813,6.5285,137.92,137.84,8.2159951]
["bitfinex-derivatives","SOLF0:USTF0",1767721648202,6.5285,137.92,137.84,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721648405,186.3948,137.95,137.83,87.1838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721649320,186.3948,137.95,137.83,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721649321,5.49753115,137.94,137.83,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721649507,186.3948,137.95,137.83,1.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1767721649703,6.5285,137.92,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767721651719,106.32857471,137.97,137.86,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721651720,6.5278,137.94,137.86,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721652421,6.528,137.93,137.86,8.10113366]
["bitfinex-derivatives","SOLF0:USTF0",1767721653116,84.86,137.96,137.86,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721653326,4.81047471,138.0,137.89,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721653626,89.69047471,138.0,137.89,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721654023,89.69047471,138.0,137.89,8.09953366]
["bitfinex-derivatives","SOLF0:USTF0",1767721654619,6.5262,137.97,137.89,8.09953366]
["bitfinex-derivatives","SOLF0:USTF0",1767721655719,106.32837471,137.97,137.86,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721655919,101.5327,137.95,137.83,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721656120,186.3927,137.95,137.83,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721656714,6.5279,137.94,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767721656917,186.3927,137.95,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767721657226,6.5266,137.96,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721657429,84.86,137.98,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721657731,101.5021,137.99,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721658028,84.86,137.98,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721658225,6.5276,137.94,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767721658735,6.5266,137.96,137.89,8.09953366]
["bitfinex-derivatives","SOLF0:USTF0",1767721658928,101.5027,137.99,137.89,8.09953366]
["bitfinex-derivatives","SOLF0:USTF0",1767721659326,6.5272,137.95,137.87,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767721659532,84.88,137.96,137.87,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767721659733,4.81047471,137.95,137.84,96.04931931]
["bitfinex-derivatives","SOLF0:USTF0",1767721659927,6.528,137.93,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767721660433,4.81047471,137.95,137.85,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721661427,6.5282,137.93,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767721661731,101.4882,138.01,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721661921,89.69047471,138.0,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721662127,101.503,137.99,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721662324,106.33347471,137.97,137.85,8.95918565]
["bitfinex-derivatives","SOLF0:USTF0",1767721662524,101.5249,137.96,137.84,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721662828,186.4146,137.95,137.84,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721663133,4.81047471,137.93,137.84,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721663426,84.88,137.94,137.84,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721663634,6.5268,137.96,137.87,8.10073366]
["bitfinex-derivatives","SOLF0:USTF0",1767721663827,91.4068,137.96,137.87,8.10073366]
["bitfinex-derivatives","SOLF0:USTF0",1767721664331,6.5268,137.96,137.87,8.10073366]
["bitfinex-derivatives","SOLF0:USTF0",1767721664531,6.5271,137.95,137.87,8.10073366]
["bitfinex-derivatives","SOLF0:USTF0",1767721665127,101.488,138.01,137.87,8.10073366]
["bitfinex-derivatives","SOLF0:USTF0",1767721665129,1.26166954,138.03,137.92,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721665336,89.69047471,138.03,137.92,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721665630,90.95196131,138.05,137.93,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721665835,90.95196131,138.05,137.94,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767721665836,84.88,138.04,137.94,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767721666031,101.4839,138.02,137.93,10.52931931]
["bitfinex-derivatives","SOLF0:USTF0",1767721666238,101.4897,138.01,137.9,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721666535,4.81047471,137.99,137.88,8.95918565]
["bitfinex-derivatives","SOLF0:USTF0",1767721666719,106.31547471,137.99,137.87,10.52931931]
["bitfinex-derivatives","SOLF0:USTF0",1767721667345,6.5262,137.97,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767721668138,4.81047471,138.03,137.91,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721668325,89.69047471,138.03,137.91,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721668640,84.88,138.02,137.91,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721668827,6.5243,138.01,137.91,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721669628,6.5243,138.01,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767721670146,4.81047471,138.0,137.88,10.52931931]
["bitfinex-derivatives","SOLF0:USTF0",1767721670437,89.69047471,138.0,137.88,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721670827,6.5257,137.98,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767721673642,4.81047471,137.97,137.85,10.52931931]
["bitfinex-derivatives","SOLF0:USTF0",1767721673838,4.81047471,137.97,137.85,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721674341,6.5276,137.94,137.85,8.10143366]
["bitfinex-derivatives","SOLF0:USTF0",1767721675129,6.528,137.93,137.85,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721675837,84.86,137.95,137.82,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721675838,106.35287471,137.94,137.82,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721676138,101.5734,137.9,137.79,1.57013366]
["bitfinex-derivatives","SOLF0:USTF0",1767721676639,101.5734,137.9,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767721676640,6.5309,137.87,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767721676838,84.86,137.86,137.76,17.75166566]
["bitfinex-derivatives","SOLF0:USTF0",1767721677837,6.5319,137.85,137.76,22.717332]
["bitfinex-derivatives","SOLF0:USTF0",1767721678039,84.86,137.86,137.44,22.5278884]
["bitfinex-derivatives","SOLF0:USTF0",1767721678040,21.75,137.75,137.44,22.5278884]
["bitfinex-derivatives","SOLF0:USTF0",1767721678237,101.8526,137.52,137.34,101.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767721678536,4.81047471,137.49,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721678741,21.75,137.48,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721679039,4.81047471,137.53,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721679237,13.72341891,137.52,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721679438,7.4529442,137.51,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721679639,7.4529442,137.5,137.37,101.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767721679839,7.4529442,137.49,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721680031,7.4529442,137.48,137.36,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721680349,86.36,137.52,137.36,103.4834154]
["bitfinex-derivatives","SOLF0:USTF0",1767721680636,7.87293945,137.53,137.41,13.36952838]
["bitfinex-derivatives","SOLF0:USTF0",1767721680840,7.87293945,137.55,137.41,13.36952838]
["bitfinex-derivatives","SOLF0:USTF0",1767721681041,225.818,137.57,137.41,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721681042,1.26623731,137.53,137.41,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721681235,1.26623731,137.53,137.29,6.36779346]
["bitfinex-derivatives","SOLF0:USTF0",1767721681236,7.87293945,137.38,137.29,6.36779346]
["bitfinex-derivatives","SOLF0:USTF0",1767721681435,7.87293945,137.35,137.28,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721681640,84.94,137.37,137.28,1.5186154]
["bitfinex-derivatives","SOLF0:USTF0",1767721681835,102.0022,137.32,137.22,1.26706718]
["bitfinex-derivatives","SOLF0:USTF0",1767721682034,101.9954,137.33,137.16,102.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767721682242,101.9881,137.34,137.17,102.1067]
["bitfinex-derivatives","SOLF0:USTF0",1767721682547,7.87293945,137.34,137.2,102.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767721682733,102.0091,137.31,137.14,102.1247]
["bitfinex-derivatives","SOLF0:USTF0",1767721682938,102.0028,137.32,137.15,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1767721682939,186.9804,137.32,137.15,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1767721683242,186.9901,137.31,137.14,102.1247]
["bitfinex-derivatives","SOLF0:USTF0",1767721683429,101.9895,137.34,137.18,102.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767721683629,102.0112,137.31,137.14,102.1258]
["bitfinex-derivatives","SOLF0:USTF0",1767721683837,102.0083,137.31,137.16,103.71980113]
["bitfinex-derivatives","SOLF0:USTF0",1767721684032,187.0018,137.32,137.16,103.71980113]
["bitfinex-derivatives","SOLF0:USTF0",1767721684033,85.0,137.32,137.17,103.70840113]
["bitfinex-derivatives","SOLF0:USTF0",1767721684232,102.0181,137.3,137.15,102.1214]
["bitfinex-derivatives","SOLF0:USTF0",1767721684433,102.0189,137.3,137.15,103.72450113]
["bitfinex-derivatives","SOLF0:USTF0",1767721684637,102.0232,137.29,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721684834,101.9909,137.33,137.19,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721685035,101.9909,137.33,137.18,102.0972]
["bitfinex-derivatives","SOLF0:USTF0",1767721685036,102.0022,137.32,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721685236,101.9788,137.35,137.22,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721685441,85.06,137.34,137.22,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721685642,85.06,137.34,137.18,102.0978]
["bitfinex-derivatives","SOLF0:USTF0",1767721685834,101.8979,137.46,137.27,102.031]
["bitfinex-derivatives","SOLF0:USTF0",1767721686031,203.8682,137.41,137.27,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721686235,101.9442,137.4,137.27,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721686431,109.79143945,137.43,137.24,102.053]
["bitfinex-derivatives","SOLF0:USTF0",1767721686635,101.9408,137.4,137.24,204.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767721686950,203.8325,137.43,137.28,102.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767721687150,85.08,137.42,137.28,102.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767721687342,101.9382,137.4,137.25,103.64850113]
["bitfinex-derivatives","SOLF0:USTF0",1767721687647,101.9358,137.41,137.26,103.64310113]
["bitfinex-derivatives","SOLF0:USTF0",1767721687943,85.1,137.4,137.29,102.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767721688142,85.1,137.39,137.26,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721688341,101.9255,137.42,137.27,102.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767721688643,85.12,137.41,137.28,102.0236]
["bitfinex-derivatives","SOLF0:USTF0",1767721688852,109.79843945,137.42,137.27,102.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767721689149,85.12,137.41,137.27,102.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767721689344,101.9483,137.39,137.24,102.0557]
["bitfinex-derivatives","SOLF0:USTF0",1767721689653,109.83673945,137.37,137.22,102.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767721689943,124.0,137.36,137.21,102.0745]
["bitfinex-derivatives","SOLF0:USTF0",1767721690148,187.1186,137.35,137.2,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1767721690348,101.9866,137.34,137.19,102.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767721690644,101.9786,137.35,137.2,102.0835]
["bitfinex-derivatives","SOLF0:USTF0",1767721690834,101.9414,137.4,137.21,103.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1767721691146,101.9636,137.37,137.22,102.0686]
["bitfinex-derivatives","SOLF0:USTF0",1767721691443,101.9781,137.35,137.2,102.0859]
["bitfinex-derivatives","SOLF0:USTF0",1767721691743,102.0061,137.31,137.16,187.8739]
["bitfinex-derivatives","SOLF0:USTF0",1767721691945,101.9954,137.33,137.19,102.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767721692138,187.1603,137.32,137.18,102.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767721692337,85.18,137.31,137.19,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721692548,85.18,137.31,137.2,103.68730113]
["bitfinex-derivatives","SOLF0:USTF0",1767721692844,102.0167,137.3,137.16,87.38470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721693143,101.9635,137.37,137.22,102.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767721693347,101.9836,137.34,137.21,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721693736,101.9761,137.35,137.21,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721693737,108.5316,137.35,137.21,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721693936,101.9727,137.36,137.22,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721694138,187.1599,137.35,137.22,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721694445,101.9571,137.38,137.23,103.66750113]
["bitfinex-derivatives","SOLF0:USTF0",1767721694638,85.2,137.35,137.25,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721694834,85.2,137.35,137.26,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721695346,85.2,137.35,137.22,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721695541,101.9461,137.39,137.24,103.65760113]
["bitfinex-derivatives","SOLF0:USTF0",1767721695736,101.9654,137.37,137.25,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721695940,102.0081,137.31,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721696134,102.0081,137.31,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721696135,102.0245,137.29,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721696336,85.2,137.3,137.16,103.71750113]
["bitfinex-derivatives","SOLF0:USTF0",1767721696537,85.2,137.3,137.14,110.00033945]
["bitfinex-derivatives","SOLF0:USTF0",1767721696538,85.2,137.3,137.14,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721696751,85.2,137.3,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721697346,102.0386,137.27,137.14,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767721697548,102.0481,137.26,137.14,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721697751,85.22,137.25,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721697950,85.22,137.27,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721698158,85.22,137.27,137.07,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721698159,102.0846,137.21,137.07,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721698347,102.0846,137.21,137.07,103.78320113]
["bitfinex-derivatives","SOLF0:USTF0",1767721698549,102.0894,137.2,137.08,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721698851,102.1151,137.17,137.06,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767721699044,102.098,137.19,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721699045,102.1494,137.12,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721699552,102.1356,137.14,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721699746,85.24,137.13,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721699944,102.1052,137.18,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721700255,102.0721,137.22,137.06,1.60474606]
["bitfinex-derivatives","SOLF0:USTF0",1767721700454,102.1046,137.18,137.07,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721700647,102.0826,137.21,137.06,1.60474606]
["bitfinex-derivatives","SOLF0:USTF0",1767721700846,102.1117,137.17,137.06,1.60474606]
["bitfinex-derivatives","SOLF0:USTF0",1767721701056,187.3794,137.16,137.06,1.60474606]
["bitfinex-derivatives","SOLF0:USTF0",1767721701257,102.1346,137.14,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721701462,102.1271,137.15,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721701652,85.26,137.19,137.06,1.46004493]
["bitfinex-derivatives","SOLF0:USTF0",1767721701849,85.26,137.19,137.07,103.78740113]
["bitfinex-derivatives","SOLF0:USTF0",1767721702046,187.3352,137.22,137.09,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721702950,102.0833,137.21,137.09,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721703152,102.0451,137.26,137.11,102.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767721703451,102.0625,137.24,137.12,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721703650,187.3507,137.25,137.12,102.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767721703651,85.3,137.25,137.12,102.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767721703853,187.3494,137.25,137.13,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721704055,102.0285,137.28,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721704251,102.039,137.27,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721704450,102.0285,137.28,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721704646,102.03,137.28,137.15,8.16950113]
["bitfinex-derivatives","SOLF0:USTF0",1767721704848,102.053,137.25,137.11,87.50470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721705058,102.021,137.29,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721705558,102.0299,137.28,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721705955,6.5592,137.28,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721706254,102.0424,137.26,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721706456,102.0424,137.26,137.13,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721706754,6.561,137.24,137.13,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721706950,85.3,137.25,137.15,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721707353,85.32,137.28,137.17,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721708144,101.9922,137.33,137.18,103.70130113]
["bitfinex-derivatives","SOLF0:USTF0",1767721708454,101.998,137.32,137.2,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721708852,108.5554,137.32,137.2,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721710163,108.5712,137.3,137.19,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767721710364,102.0399,137.27,137.16,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721710662,102.023,137.29,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721710663,85.32,137.29,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721711346,193.8981,137.29,137.18,1.60470113]
["bitfinex-derivatives","SOLF0:USTF0",1767721711758,102.0442,137.26,137.14,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721711945,85.32,137.29,137.15,103.70941582]
["bitfinex-derivatives","SOLF0:USTF0",1767721712151,102.0083,137.31,137.18,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721712444,102.0136,137.3,137.19,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721712649,101.9945,137.33,137.19,103.67831582]
["bitfinex-derivatives","SOLF0:USTF0",1767721712863,101.9898,137.34,137.21,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721713060,101.93,137.42,137.25,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721713261,101.93,137.42,137.22,103.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767721713262,108.493,137.4,137.28,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721713459,203.7964,137.46,137.31,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721713661,6.552,137.43,137.31,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721713863,108.4689,137.43,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721714058,101.9169,137.43,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721714356,6.5531,137.41,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721714859,101.9169,137.43,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721715061,6.5526,137.41,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721715452,6.5535,137.4,137.32,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721715756,101.9169,137.43,137.23,102.0607]
["bitfinex-derivatives","SOLF0:USTF0",1767721715757,101.9267,137.42,137.29,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721715953,101.9267,137.42,137.3,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721716263,101.9385,137.4,137.3,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721716762,6.554,137.39,137.3,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721716951,101.9218,137.43,137.3,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721717146,101.9218,137.43,137.31,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721717352,128.24896312,137.44,137.34,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721717658,101.9417,137.4,137.27,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721717860,6.5539,137.39,137.27,8.14481582]
["bitfinex-derivatives","SOLF0:USTF0",1767721718562,108.5,137.39,137.27,8.14481582]
["bitfinex-derivatives","SOLF0:USTF0",1767721719153,6.5544,137.38,137.27,8.14481582]
["bitfinex-derivatives","SOLF0:USTF0",1767721719354,85.3,137.42,137.27,8.14481582]
["bitfinex-derivatives","SOLF0:USTF0",1767721719355,26.34006312,137.44,137.33,8.14191582]
["bitfinex-derivatives","SOLF0:USTF0",1767721719847,32.89136312,137.44,137.33,8.14191582]
["bitfinex-derivatives","SOLF0:USTF0",1767721720055,26.34006312,137.44,137.34,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721720261,26.34006312,137.44,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721721058,26.34006312,137.44,137.36,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721722954,26.34006312,137.44,137.34,101.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767721722955,26.34006312,137.44,137.37,3.04591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721723264,26.34006312,137.44,137.38,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721724057,26.34006312,137.44,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721724363,26.34006312,137.44,137.35,8.14111582]
["bitfinex-derivatives","SOLF0:USTF0",1767721724953,26.34006312,137.44,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721725559,32.89156312,137.44,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721725757,26.34006312,137.44,137.36,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721725952,21.92137855,137.44,137.38,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721726168,91.8085,137.5,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767721726565,6.5485,137.5,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767721726766,6.5491,137.49,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767721726970,6.5491,137.49,137.39,8.13931582]
["bitfinex-derivatives","SOLF0:USTF0",1767721727166,1.60814544,137.51,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767721727367,93.41614544,137.51,137.4,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721727671,8.15614544,137.51,137.4,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721728770,6.5489,137.49,137.4,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721728968,1.60814544,137.47,137.34,101.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767721729166,1.60814544,137.47,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721729363,1.60814544,137.45,137.35,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721729674,1.60814544,137.45,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721729675,1.60814544,137.43,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721730665,8.16054544,137.42,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721730874,101.9027,137.45,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721731172,187.1427,137.45,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721731673,1.60814544,137.46,137.36,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721732267,101.8747,137.49,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767721732480,85.24,137.49,137.37,103.54611582]
["bitfinex-derivatives","SOLF0:USTF0",1767721732866,85.24,137.49,137.37,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721733765,6.55,137.47,137.37,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721733973,101.9024,137.45,137.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767721734171,85.24,137.49,137.28,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721734172,101.9385,137.4,137.28,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721734372,6.5542,137.38,137.28,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721734573,101.9548,137.38,137.28,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721734873,108.5561,137.32,137.21,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721735075,6.5574,137.32,137.21,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721735575,6.556,137.34,137.22,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721735975,91.796,137.34,137.22,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721736672,6.5554,137.36,137.24,103.63981582]
["bitfinex-derivatives","SOLF0:USTF0",1767721736876,6.5554,137.36,137.24,1.58591582]
["bitfinex-derivatives","SOLF0:USTF0",1767721737073,6.5554,137.36,137.25,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721737274,91.7941,137.38,137.26,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721737479,1.68739412,137.41,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721737670,6.5525,137.42,137.3,8.13013109]
["bitfinex-derivatives","SOLF0:USTF0",1767721737871,91.7925,137.42,137.3,8.13013109]
["bitfinex-derivatives","SOLF0:USTF0",1767721738268,101.9392,137.4,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721738483,6.554,137.39,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721738681,1.68739412,137.41,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721738984,8.24039412,137.41,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721739381,110.17339412,137.41,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721739677,108.4922,137.4,137.3,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721740278,6.5545,137.38,137.26,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721740587,1.68739412,137.35,137.22,103.64303109]
["bitfinex-derivatives","SOLF0:USTF0",1767721740786,1.68739412,137.35,137.23,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721740971,188.89519412,137.36,137.24,1.57263109]
["bitfinex-derivatives","SOLF0:USTF0",1767721741572,1.68739412,137.36,137.25,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767721741883,86.92739412,137.36,137.25,8.13677932]
["bitfinex-derivatives","SOLF0:USTF0",1767721742775,103.61096028,137.35,137.25,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721743084,101.9561,137.38,137.25,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721743085,6.5547,137.37,137.25,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721743289,1.63526028,137.39,137.28,110.16037932]
["bitfinex-derivatives","SOLF0:USTF0",1767721743590,1.63526028,137.39,137.29,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721743973,8.18926028,137.39,137.29,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721744580,6.5545,137.38,137.27,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767721744778,103.60376028,137.36,137.23,87.43667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721744976,103.60376028,137.36,137.24,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721745175,103.61076028,137.35,137.24,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721745377,108.5391,137.34,137.24,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721745579,103.61796028,137.34,137.21,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721745791,101.9975,137.32,137.19,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767721746082,1.63526028,137.29,137.18,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721746387,1.63526028,137.29,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721746388,103.66256028,137.28,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721746594,6.5596,137.27,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721747073,1.63526028,137.28,137.18,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721748086,102.0085,137.31,137.19,102.0938]
["bitfinex-derivatives","SOLF0:USTF0",1767721748087,6.5575,137.31,137.19,102.0938]
["bitfinex-derivatives","SOLF0:USTF0",1767721748288,91.8175,137.31,137.19,102.0938]
["bitfinex-derivatives","SOLF0:USTF0",1767721748493,85.26,137.31,137.2,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721748680,1.63526028,137.32,137.2,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721748881,93.45246028,137.32,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767721749193,1.63526028,137.3,137.17,103.68377932]
["bitfinex-derivatives","SOLF0:USTF0",1767721749383,1.63526028,137.34,137.21,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721749588,1.63526028,137.34,137.21,103.65287932]
["bitfinex-derivatives","SOLF0:USTF0",1767721750094,1.63526028,137.31,137.18,102.0993]
["bitfinex-derivatives","SOLF0:USTF0",1767721750391,1.63526028,137.31,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721750392,1.63526028,137.3,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721751589,1.63526028,137.3,137.19,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767721751795,114.15698097,137.32,137.19,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767721751796,86.91526028,137.29,137.19,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767721752184,86.91526028,137.29,137.17,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721752391,86.91526028,137.29,137.17,8.14057932]
["bitfinex-derivatives","SOLF0:USTF0",1767721752594,85.28,137.28,137.18,103.67477932]
["bitfinex-derivatives","SOLF0:USTF0",1767721752889,1.63526028,137.27,137.15,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721753088,85.28,137.28,137.1,331.76198097]
["bitfinex-derivatives","SOLF0:USTF0",1767721753089,1.63526028,137.22,137.1,6.69458773]
["bitfinex-derivatives","SOLF0:USTF0",1767721753282,85.28,137.21,137.1,103.73557932]
["bitfinex-derivatives","SOLF0:USTF0",1767721753486,85.28,137.21,137.12,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767721753691,86.93526028,137.22,137.11,102.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767721753891,86.93526028,137.22,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767721754091,86.93526028,137.22,137.11,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721754286,1.63526028,137.22,137.11,103.72647932]
["bitfinex-derivatives","SOLF0:USTF0",1767721754491,1.63526028,137.22,137.12,8.14287932]
["bitfinex-derivatives","SOLF0:USTF0",1767721754695,85.3,137.23,137.12,8.14287932]
["bitfinex-derivatives","SOLF0:USTF0",1767721755090,85.3,137.23,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767721755296,85.3,137.24,137.14,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721755881,86.93526028,137.25,137.14,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721756695,93.49576028,137.25,137.15,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767721756993,1.63526028,137.25,137.14,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721757201,1.63526028,137.24,137.1,102.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767721757385,86.95526028,137.24,137.12,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721757584,1.63526028,137.24,137.14,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767721757897,86.95526028,137.24,137.14,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767721758287,93.51636028,137.24,137.13,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721758995,1.63526028,137.23,137.08,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721759193,1.63526028,137.23,137.08,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767721759194,6.563,137.2,137.08,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767721759404,6.563,137.2,137.09,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721759699,1.63526028,137.17,137.08,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767721760093,1.63526028,137.17,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721760394,8.19956028,137.17,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767721760591,85.32,137.19,137.07,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721760984,1.63526028,137.21,137.1,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767721761184,1.63526028,137.21,137.1,87.49667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721761384,1.63526028,137.22,137.1,87.49667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721761588,6.5629,137.2,137.1,8.14407932]
["bitfinex-derivatives","SOLF0:USTF0",1767721762098,1.63526028,137.18,137.09,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767721762485,1.63526028,137.17,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721762686,1.63526028,137.16,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721764093,8.19996028,137.16,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721764495,1.63526028,137.16,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721764695,6.5657,137.14,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721765393,1.63526028,137.16,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721765901,8.19996028,137.16,137.06,1.57672425]
["bitfinex-derivatives","SOLF0:USTF0",1767721767404,1.63526028,137.14,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721768497,6.5667,137.12,137.06,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721769702,6.5686,137.08,136.98,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721770305,1.63526028,137.08,136.98,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721771001,1.63526028,137.12,137.01,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721771191,13.1274,137.18,137.0,102.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767721771192,1.63526028,137.15,137.03,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721771397,1.69652381,137.14,137.03,1.57667932]
["bitfinex-derivatives","SOLF0:USTF0",1767721771697,1.69652381,137.13,137.02,103.97512404]
["bitfinex-derivatives","SOLF0:USTF0",1767721772002,1.69652381,137.16,137.04,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721772398,1.69652381,137.15,137.04,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721772790,8.26182381,137.15,137.04,8.32792404]
["bitfinex-derivatives","SOLF0:USTF0",1767721773507,1.69652381,137.15,137.04,8.32792404]
["bitfinex-derivatives","SOLF0:USTF0",1767721773705,1.69652381,137.15,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767721774001,1.69652381,137.15,137.05,8.32752404]
["bitfinex-derivatives","SOLF0:USTF0",1767721774202,1.69652381,137.18,137.1,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767721774408,1.69652381,137.18,137.07,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721774704,1.69652381,137.18,137.09,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721775101,1.69652381,137.22,137.09,103.92322404]
["bitfinex-derivatives","SOLF0:USTF0",1767721775409,1.69652381,137.22,137.11,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767721776108,1.69652381,137.22,137.11,8.32462404]
["bitfinex-derivatives","SOLF0:USTF0",1767721776500,6.5624,137.21,137.11,94.30462404]
["bitfinex-derivatives","SOLF0:USTF0",1767721776704,103.77162381,137.22,137.11,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721777008,1.69652381,137.15,137.03,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721777208,1.69652381,137.15,137.04,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721777598,6.5657,137.14,137.04,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721778007,87.09652381,137.18,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721778398,8.26092381,137.17,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767721778798,1.69652381,137.17,137.07,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721779205,1.69652381,137.17,137.09,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767721779412,6.5635,137.19,137.09,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767721779413,1.69652381,137.21,137.09,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721780307,1.69652381,137.15,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721780812,8.26192381,137.15,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721781006,189.20112381,137.18,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721781413,1.69652381,137.17,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721781915,6.5654,137.15,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721782104,6.5654,137.15,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721782300,1.69652381,137.17,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721782500,6.5647,137.16,137.06,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767721783113,1.69652381,137.17,137.06,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767721783508,6.5658,137.14,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721783719,187.5046,137.18,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721783720,103.81652381,137.16,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721784021,1.69652381,137.16,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721784202,6.5657,137.14,137.05,94.30742404]
["bitfinex-derivatives","SOLF0:USTF0",1767721785120,103.81752381,137.16,137.05,87.73782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721785420,1.69652381,137.16,137.06,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721785711,1.69652381,137.16,137.04,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721786103,1.69652381,137.16,137.04,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721786310,1.69652381,137.14,137.04,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721786505,1.69652381,137.16,137.03,102.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767721786804,1.69652381,137.19,137.08,8.32592404]
["bitfinex-derivatives","SOLF0:USTF0",1767721787013,1.69652381,137.19,137.09,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721787306,8.25992381,137.19,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767721787502,8.25992381,137.19,137.09,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721787703,1.69652381,137.19,137.09,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721788719,1.69652381,137.19,137.05,4.86182324]
["bitfinex-derivatives","SOLF0:USTF0",1767721788720,1.69652381,137.17,137.05,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721789017,1.69652381,137.17,137.06,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721789320,1.69652381,137.17,137.06,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721789625,102.1247,137.15,137.06,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721789920,103.82122381,137.15,137.05,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721790124,6.5662,137.13,137.05,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721790308,1.69652381,137.15,137.05,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721790506,1.69652381,137.15,137.01,6.61964728]
["bitfinex-derivatives","SOLF0:USTF0",1767721790811,1.69652381,137.08,136.98,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721791011,103.87552381,137.08,136.98,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721791206,103.88512381,137.07,136.96,92.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767721791412,1.69652381,137.07,136.96,92.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767721791717,1.69652381,137.07,136.92,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767721791718,1.69652381,137.02,136.92,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767721791907,189.30832381,137.06,136.92,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721792115,1.69652381,137.06,136.95,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721792314,1.69652381,137.06,136.95,8.33212404]
["bitfinex-derivatives","SOLF0:USTF0",1767721792514,1.69652381,137.06,136.95,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721792719,6.5704,137.04,136.95,87.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721792915,1.69652381,137.03,136.91,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721793114,1.69652381,137.03,136.92,104.05302404]
["bitfinex-derivatives","SOLF0:USTF0",1767721793421,1.69652381,137.03,136.93,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721793622,1.69652381,137.07,136.96,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721793830,1.69652381,137.06,136.96,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721794223,1.69652381,137.04,136.92,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721794526,1.69652381,137.02,136.92,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721794824,85.42,137.01,136.92,8.33362404]
["bitfinex-derivatives","SOLF0:USTF0",1767721795022,1.69652381,137.01,136.9,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721795224,4.86182324,137.08,136.97,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721795517,1.69652381,137.09,136.97,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721795713,1.69652381,137.09,136.99,102.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767721796820,1.69652381,137.08,136.96,1.75782404]
["bitfinex-derivatives","SOLF0:USTF0",1767721797022,1.69652381,137.08,136.97,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721797217,87.13652381,137.08,136.97,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721797416,1.69652381,137.08,136.97,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721798227,8.26512381,137.08,136.98,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767721798714,92.0081,137.09,136.99,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721799426,102.1581,137.11,136.99,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721799427,6.5672,137.11,136.99,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721799629,1.76591296,137.12,137.02,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721800217,106.98922324,137.15,137.02,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721800218,4.86182324,137.15,137.02,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721800536,85.46,137.15,137.03,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721800919,35.90345284,137.16,137.05,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721801125,34.13753988,137.16,137.07,1.84968119]
["bitfinex-derivatives","SOLF0:USTF0",1767721801833,34.13753988,137.16,137.08,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721802221,34.13753988,137.16,137.05,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721802634,34.13753988,137.16,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767721802831,34.13753988,137.16,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721803032,1.76622321,137.21,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721803240,8.32842321,137.21,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721803424,1.76622321,137.21,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721803623,1.76622321,137.21,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721803825,1.76622321,137.25,137.12,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721804127,1.76622321,137.22,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721804430,1.76622321,137.22,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721804630,85.44,137.25,137.13,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721804827,1.76622321,137.26,137.15,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721805723,1.76622321,137.26,137.16,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767721806928,1.76622321,137.26,137.16,8.30081653]
["bitfinex-derivatives","SOLF0:USTF0",1767721807425,1.76622321,137.26,137.16,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721807626,8.32622321,137.26,137.16,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721807827,1.76622321,137.25,137.15,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721808028,102.0044,137.32,137.18,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721808229,102.0044,137.32,137.17,102.1065]
["bitfinex-derivatives","SOLF0:USTF0",1767721808230,6.5579,137.31,137.2,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721808430,1.76622321,137.33,137.2,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721808733,1.76622321,137.33,137.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721808734,1.76622321,137.28,137.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767721808937,1.76622321,137.28,137.17,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721809235,8.32652321,137.26,137.13,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721809431,1.76622321,137.25,137.13,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721809829,1.76622321,137.2,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721810536,8.32922321,137.2,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721810937,1.76622321,137.2,137.1,8.30351653]
["bitfinex-derivatives","SOLF0:USTF0",1767721811135,1.76622321,137.24,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721811335,85.4,137.23,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721811632,1.76622321,137.22,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721812028,6.5629,137.2,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721812229,85.4,137.2,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721812735,85.4,137.2,137.12,6.44456612]
["bitfinex-derivatives","SOLF0:USTF0",1767721812932,85.4,137.2,137.13,6.44456612]
["bitfinex-derivatives","SOLF0:USTF0",1767721813138,1.76622321,137.19,137.14,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767721813334,1.76622321,137.19,137.07,87.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721813728,1.76622321,137.19,137.09,8.30411653]
["bitfinex-derivatives","SOLF0:USTF0",1767721814036,1.76622321,137.22,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721814235,87.16622321,137.22,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721814435,1.76622321,137.22,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721814637,1.76622321,137.22,137.12,8.30261653]
["bitfinex-derivatives","SOLF0:USTF0",1767721814838,1.76622321,137.22,137.08,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721815730,1.76622321,137.22,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721816125,87.16622321,137.22,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721816330,6.5624,137.21,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721816934,6.5633,137.19,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721817234,1.76622321,137.25,137.15,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721817429,1.76622321,137.28,137.15,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721817639,1.76622321,137.28,137.17,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721817824,1.76622321,137.32,137.21,103.81501653]
["bitfinex-derivatives","SOLF0:USTF0",1767721818124,187.3716,137.36,137.23,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721818325,1.76622321,137.33,137.23,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721818627,8.32442321,137.3,137.19,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721818932,8.32442321,137.3,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721818933,1.76622321,137.29,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721819630,6.5595,137.27,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721820138,1.76622321,137.27,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721820437,1.76622321,137.24,137.11,87.71631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721820637,87.16622321,137.24,137.11,87.71631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721820841,6.5619,137.22,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767721821028,1.76622321,137.21,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721821438,6.5629,137.2,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721821633,1.76622321,137.21,137.11,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721822230,1.76622321,137.2,137.09,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721822439,1.76622321,137.19,137.09,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721822740,6.5639,137.18,137.09,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721823136,1.76622321,137.19,137.09,87.71631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721823338,87.16622321,137.23,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721823530,1.76622321,137.22,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721823735,1.76622321,137.21,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721823935,1.76622321,137.2,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721824342,6.5634,137.19,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721824934,1.76622321,137.18,137.07,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767721825444,1.76622321,137.18,137.07,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721825840,1.76622321,137.15,137.03,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721826345,6.5658,137.14,137.04,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767721826846,1.76622321,137.22,137.09,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721827047,1.76622321,137.22,137.1,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721827542,1.76622321,137.22,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767721827745,102.0489,137.26,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767721827746,102.0489,137.26,137.12,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721827949,87.16622321,137.26,137.13,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721828248,1.76622321,137.26,137.15,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721828435,1.76622321,137.29,137.16,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721828635,87.16622321,137.29,137.16,87.71631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721829440,1.76622321,137.29,137.17,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721829639,1.76622321,137.29,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721829947,85.4,137.32,137.19,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721830334,85.4,137.32,137.21,8.29831653]
["bitfinex-derivatives","SOLF0:USTF0",1767721830335,6.5572,137.32,137.21,8.29831653]
["bitfinex-derivatives","SOLF0:USTF0",1767721830542,6.5572,137.32,137.21,1.73631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721830839,6.558,137.3,137.21,87.71631653]
["bitfinex-derivatives","SOLF0:USTF0",1767721831039,6.558,137.3,137.19,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767721831040,1.76622321,137.3,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721831242,103.78242321,137.3,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721831439,6.5591,137.28,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721832048,6.5596,137.27,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767721832247,1.81509811,137.26,137.15,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1767721832444,1.81509811,137.26,137.15,87.723607]
["bitfinex-derivatives","SOLF0:USTF0",1767721832648,1.81509811,137.26,137.16,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721834057,8.37519811,137.26,137.16,8.327907]
["bitfinex-derivatives","SOLF0:USTF0",1767721834257,8.37519811,137.26,137.16,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721834852,6.5604,137.25,137.16,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721835247,8.37519811,137.26,137.16,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721835667,1.81509811,137.25,137.12,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721835861,1.81509811,137.24,137.12,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721836163,6.5615,137.23,137.12,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721836655,1.81509811,137.24,137.14,8.329007]
["bitfinex-derivatives","SOLF0:USTF0",1767721836860,85.38,137.26,137.15,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721837266,1.81509811,137.28,137.16,103.878207]
["bitfinex-derivatives","SOLF0:USTF0",1767721837564,1.81509811,137.28,137.17,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721837854,1.81509811,137.32,137.2,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721838055,1.81509811,137.32,137.2,87.723607]
["bitfinex-derivatives","SOLF0:USTF0",1767721838657,6.5576,137.31,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767721839163,1.81509811,137.39,137.27,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721839471,103.79559811,137.35,137.23,87.723607]
["bitfinex-derivatives","SOLF0:USTF0",1767721840267,1.81509811,137.35,137.23,94.284707]
["bitfinex-derivatives","SOLF0:USTF0",1767721840566,85.38,137.38,137.24,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721840864,103.76369811,137.39,137.26,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721841061,103.76369811,137.39,137.26,87.723607]
["bitfinex-derivatives","SOLF0:USTF0",1767721841262,102.024,137.29,137.16,8.98358673]
["bitfinex-derivatives","SOLF0:USTF0",1767721841461,85.38,137.32,137.17,102.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767721841661,187.3816,137.32,137.16,102.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767721841867,6.5582,137.3,137.19,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767721842259,102.0133,137.3,137.17,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767721842669,85.36,137.31,137.18,102.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767721842969,103.85249811,137.27,137.12,102.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767721843172,102.0506,137.25,137.13,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767721843362,187.4032,137.26,137.14,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721843558,6.5619,137.22,137.14,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721843872,187.4032,137.26,137.14,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721844079,87.17509811,137.26,137.14,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721844866,93.73509811,137.26,137.15,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721845159,8.37509811,137.26,137.15,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721845861,8.37509811,137.26,137.15,8.328407]
["bitfinex-derivatives","SOLF0:USTF0",1767721846169,6.5592,137.28,137.16,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721846875,6.5592,137.28,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767721847459,8.37299811,137.3,137.2,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721847861,1.81509811,137.3,137.2,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721848056,6.5571,137.32,137.2,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721848262,6.5571,137.32,137.21,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721849364,87.17509811,137.34,137.22,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767721849972,6.5567,137.33,137.23,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767721851869,87.17509811,137.34,137.24,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767721852169,1.81509811,137.37,137.24,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721852378,93.72979811,137.37,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767721853367,6.5553,137.36,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767721853570,1.81509811,137.41,137.29,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721854668,87.15509811,137.41,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767721855077,1.81509811,137.39,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767721855272,1.81509811,137.39,137.29,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721856675,1.81509811,137.37,137.26,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767721856874,1.81509811,137.37,137.23,102.062]
["bitfinex-derivatives","SOLF0:USTF0",1767721857180,1.98662733,137.33,137.23,103.825607]
["bitfinex-derivatives","SOLF0:USTF0",1767721857370,1.98662733,137.33,137.23,1.763607]
["bitfinex-derivatives","SOLF0:USTF0",1767721857572,1.98662733,137.33,137.24,102.0545]
["bitfinex-derivatives","SOLF0:USTF0",1767721857768,1.98662733,137.36,137.25,1.86798902]
["bitfinex-derivatives","SOLF0:USTF0",1767721858382,1.98662733,137.35,137.26,103.90908902]
["bitfinex-derivatives","SOLF0:USTF0",1767721858577,1.98662733,137.39,137.27,1.86798902]
["bitfinex-derivatives","SOLF0:USTF0",1767721858782,1.98662733,137.39,137.28,1.86798902]
["bitfinex-derivatives","SOLF0:USTF0",1767721859871,8.54032733,137.39,137.28,8.42658902]
["bitfinex-derivatives","SOLF0:USTF0",1767721860071,1.98662733,137.38,137.28,8.42658902]
["bitfinex-derivatives","SOLF0:USTF0",1767721860268,1.98662733,137.34,137.24,1.86798902]
["bitfinex-derivatives","SOLF0:USTF0",1767721860984,1.98662733,137.36,137.23,1.86798902]
["bitfinex-derivatives","SOLF0:USTF0",1767721861180,1.98662733,137.34,137.25,102.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767721861382,1.98662733,137.34,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767721861876,1.98662733,137.34,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767721862077,1.98662733,137.34,137.24,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721862881,4.85428677,137.36,137.26,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721863180,4.85428677,137.36,137.25,102.0479]
["bitfinex-derivatives","SOLF0:USTF0",1767721863181,1.9087157,137.41,137.29,103.97904924]
["bitfinex-derivatives","SOLF0:USTF0",1767721863682,8.4614157,137.41,137.29,103.97904924]
["bitfinex-derivatives","SOLF0:USTF0",1767721864185,8.4614157,137.41,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767721864476,6.5532,137.4,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767721865078,1.9087157,137.4,137.32,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767721866984,85.32,137.45,137.33,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721867181,16.62114493,137.46,137.36,103.92784924]
["bitfinex-derivatives","SOLF0:USTF0",1767721867381,16.62114493,137.46,137.36,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721867779,18.52986063,137.46,137.36,8.51484924]
["bitfinex-derivatives","SOLF0:USTF0",1767721867984,18.52986063,137.46,137.37,101.9597]
["bitfinex-derivatives","SOLF0:USTF0",1767721868182,16.62114493,137.46,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767721868488,1.9087157,137.45,137.33,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721868986,6.5514,137.44,137.34,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767721869189,1.9087157,137.45,137.33,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721869380,1.9087157,137.45,137.33,103.94734924]
["bitfinex-derivatives","SOLF0:USTF0",1767721869587,1.9087157,137.45,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767721870183,1.9087157,137.45,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767721870492,16.62114493,137.46,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767721870989,16.62114493,137.46,137.38,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767721871391,18.52986063,137.46,137.35,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721871582,18.52986063,137.46,137.37,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767721871783,16.62114493,137.46,137.38,103.91164924]
["bitfinex-derivatives","SOLF0:USTF0",1767721872177,16.62114493,137.46,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767721872682,16.62114493,137.46,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767721873084,16.62114493,137.46,137.38,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721873488,16.62114493,137.46,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767721874095,16.62114493,137.46,137.39,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721874292,16.62114493,137.46,137.4,103.89814924]
["bitfinex-derivatives","SOLF0:USTF0",1767721874490,10.37512112,137.46,137.41,1.96024924]
["bitfinex-derivatives","SOLF0:USTF0",1767721874692,1.9087157,137.54,137.42,101.9185]
["bitfinex-derivatives","SOLF0:USTF0",1767721875087,1.9087157,137.52,137.41,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721875487,8.4570157,137.51,137.41,92.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767721875687,1.9087157,137.51,137.41,92.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767721875884,1.9087157,137.51,137.41,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721876388,1.9087157,137.51,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767721876994,1.9087157,137.51,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767721877393,1.9087157,137.51,137.41,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721877594,1.9087157,137.49,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767721878192,1.9087157,137.48,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767721878399,1.9087157,137.48,137.37,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721879786,1.9087157,137.48,137.34,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767721879988,1.9087157,137.48,137.34,187.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767721880296,1.9087157,137.48,137.35,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721880496,1.9087157,137.4,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721880799,1.9087157,137.4,137.26,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721880990,1.9087157,137.39,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767721881191,1.9087157,137.39,137.27,102.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767721881392,1.9087157,137.39,137.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721881605,1.9087157,137.39,137.27,187.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767721881806,8.4624157,137.39,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767721882002,1.9087157,137.39,137.27,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721882204,1.9087157,137.38,137.27,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721882704,1.9087157,137.38,137.28,102.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767721883411,1.9087157,137.38,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767721883612,1.9087157,137.38,137.27,187.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767721884409,1.9087157,137.38,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767721885020,1.9087157,137.38,137.27,187.8702]
["bitfinex-derivatives","SOLF0:USTF0",1767721885814,1.9087157,137.38,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767721886009,1.9087157,137.41,137.3,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767721886707,1.9087157,137.41,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767721886909,1.9087157,137.46,137.33,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721887110,1.9087157,137.44,137.3,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767721887313,1.9087157,137.42,137.31,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721888211,8.4620157,137.4,137.31,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721888719,8.4624157,137.39,137.28,92.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767721888908,8.4624157,137.39,137.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721889310,8.4624157,137.39,137.27,106.88568677]
["bitfinex-derivatives","SOLF0:USTF0",1767721889509,8.4624157,137.39,137.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721889716,8.4624157,137.39,137.28,92.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767721889918,1.9087157,137.38,137.28,92.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767721891017,8.4629157,137.38,137.28,92.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767721893420,1.9087157,137.38,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767721894214,2.1403587,137.4,137.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767721894415,2.1403587,137.4,137.23,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767721894416,2.1403587,137.38,137.23,102.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767721894606,2.1403587,137.38,137.26,102.039]
["bitfinex-derivatives","SOLF0:USTF0",1767721894920,87.4403587,137.4,137.27,102.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767721895120,2.1403587,137.4,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767721895322,2.1403587,137.4,137.27,102.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767721895323,8.6937587,137.4,137.27,102.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767721895516,2.1403587,137.4,137.29,102.0167]
["bitfinex-derivatives","SOLF0:USTF0",1767721895821,2.1403587,137.4,137.3,187.8722]
["bitfinex-derivatives","SOLF0:USTF0",1767721896318,2.1403587,137.43,137.31,102.0004]
["bitfinex-derivatives","SOLF0:USTF0",1767721896620,2.1403587,137.43,137.32,187.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767721896819,2.1403587,137.43,137.33,101.9899]
["bitfinex-derivatives","SOLF0:USTF0",1767721897007,2.1403587,137.43,137.34,0.024184]
["bitfinex-derivatives","SOLF0:USTF0",1767721898721,2.1403587,137.43,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767721899122,2.1403587,137.43,137.31,102.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1767721899320,2.1403587,137.43,137.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721900226,8.6935587,137.4,137.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721900415,2.1403587,137.39,137.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721901024,8.6941587,137.39,137.31,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767721901212,8.6941587,137.39,137.26,102.0398]
["bitfinex-derivatives","SOLF0:USTF0",1767721901213,2.1403587,137.38,137.25,0.06448205]
["bitfinex-derivatives","SOLF0:USTF0",1767721901416,2.1403587,137.36,137.25,0.06448205]
["bitfinex-derivatives","SOLF0:USTF0",1767721901825,2.1403587,137.36,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767721902320,2.1403587,137.4,137.27,0.07425602]
["bitfinex-derivatives","SOLF0:USTF0",1767721902520,2.1403587,137.39,137.27,0.07425602]
["bitfinex-derivatives","SOLF0:USTF0",1767721902826,2.1403587,137.39,137.28,0.07425602]
["bitfinex-derivatives","SOLF0:USTF0",1767721903519,6.5541,137.38,137.28,6.63265602]
["bitfinex-derivatives","SOLF0:USTF0",1767721903826,6.5541,137.38,137.28,0.07425602]
["bitfinex-derivatives","SOLF0:USTF0",1767721904026,2.1403587,137.37,137.28,0.07425602]
["bitfinex-derivatives","SOLF0:USTF0",1767721904225,2.1403587,137.37,137.27,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721904429,6.5556,137.35,137.27,92.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767721904725,2.1403587,137.37,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767721905113,2.1403587,137.35,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767721905322,2.1403587,137.35,137.24,85.9535082]
["bitfinex-derivatives","SOLF0:USTF0",1767721905521,2.1403587,137.35,137.25,0.10295386]
["bitfinex-derivatives","SOLF0:USTF0",1767721905914,2.1403587,137.35,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767721905915,8.6959587,137.35,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767721906116,2.1403587,137.35,137.25,0.10295386]
["bitfinex-derivatives","SOLF0:USTF0",1767721906321,6.5549,137.37,137.28,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767721906727,8.6952587,137.37,137.28,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767721907328,8.6952587,137.37,137.26,0.11233485]
["bitfinex-derivatives","SOLF0:USTF0",1767721907329,6.554,137.39,137.29,6.67986434]
["bitfinex-derivatives","SOLF0:USTF0",1767721907523,2.1403587,137.39,137.29,0.12156434]
["bitfinex-derivatives","SOLF0:USTF0",1767721908422,6.5551,137.36,137.27,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767721908631,8.6954587,137.36,137.27,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767721908824,8.6954587,137.36,137.27,86.01067729]
["bitfinex-derivatives","SOLF0:USTF0",1767721909522,8.6954587,137.36,137.27,92.56967729]
["bitfinex-derivatives","SOLF0:USTF0",1767721911028,8.6954587,137.36,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767721911327,2.1403587,137.36,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767721911532,87.4603587,137.4,137.28,0.15743973]
["bitfinex-derivatives","SOLF0:USTF0",1767721911729,2.1403587,137.39,137.28,0.15743973]
["bitfinex-derivatives","SOLF0:USTF0",1767721912526,2.1403587,137.37,137.28,0.15743973]
["bitfinex-derivatives","SOLF0:USTF0",1767721912924,6.5532,137.4,137.29,0.17472133]
["bitfinex-derivatives","SOLF0:USTF0",1767721913128,2.1403587,137.41,137.3,0.17472133]
["bitfinex-derivatives","SOLF0:USTF0",1767721913727,2.1403587,137.41,137.3,86.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1767721914232,2.1403587,137.41,137.31,0.18319563]
["bitfinex-derivatives","SOLF0:USTF0",1767721914621,2.1403587,137.41,137.32,0.18319563]
["bitfinex-derivatives","SOLF0:USTF0",1767721914827,2.1403587,137.41,137.32,86.06319563]
["bitfinex-derivatives","SOLF0:USTF0",1767721915533,87.4603587,137.44,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767721916534,2.1403587,137.43,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767721917834,2.1403587,137.43,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767721920841,8.6923587,137.43,137.34,6.75545958]
["bitfinex-derivatives","SOLF0:USTF0",1767721921139,8.6923587,137.43,137.31,106.85578677]
["bitfinex-derivatives","SOLF0:USTF0",1767721921140,2.08835087,137.42,137.31,0.2467267]
["bitfinex-derivatives","SOLF0:USTF0",1767721921839,2.08835087,137.42,137.33,0.25461867]
["bitfinex-derivatives","SOLF0:USTF0",1767721922137,85.32,137.44,137.33,0.25461867]
["bitfinex-derivatives","SOLF0:USTF0",1767721922334,87.55916392,137.44,137.33,0.25461867]
["bitfinex-derivatives","SOLF0:USTF0",1767721922534,2.23916392,137.43,137.32,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721922736,2.23916392,137.41,137.27,0.26217002]
["bitfinex-derivatives","SOLF0:USTF0",1767721923041,2.23916392,137.41,137.28,0.2696534]
["bitfinex-derivatives","SOLF0:USTF0",1767721923237,6.5541,137.38,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767721924028,2.23916392,137.39,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767721924235,2.23916392,137.39,137.32,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767721926744,2.23916392,137.39,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767721928847,2.23916392,137.39,137.32,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767721930150,2.23916392,137.37,137.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721930839,2.23916392,137.37,137.27,0.3197492]
["bitfinex-derivatives","SOLF0:USTF0",1767721931547,8.79396392,137.37,137.27,0.3197492]
["bitfinex-derivatives","SOLF0:USTF0",1767721931749,2.23916392,137.37,137.27,0.3197492]
["bitfinex-derivatives","SOLF0:USTF0",1767721932248,2.23916392,137.37,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767721932445,2.23916392,137.37,137.27,0.3197492]
["bitfinex-derivatives","SOLF0:USTF0",1767721932645,2.23916392,137.4,137.32,6.8898269]
["bitfinex-derivatives","SOLF0:USTF0",1767721933245,2.23916392,137.4,137.32,0.3333269]
["bitfinex-derivatives","SOLF0:USTF0",1767721933442,2.23916392,137.4,137.3,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767721933850,85.32,137.42,137.29,6.8982915]
["bitfinex-derivatives","SOLF0:USTF0",1767721933851,8.79336392,137.38,137.29,6.8982915]
["bitfinex-derivatives","SOLF0:USTF0",1767721934845,8.79396392,137.37,137.29,0.3399915]
["bitfinex-derivatives","SOLF0:USTF0",1767721935854,2.23916392,137.36,137.28,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767721936548,2.23916392,137.36,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767721937457,2.23916392,137.42,137.3,0.36592825]
["bitfinex-derivatives","SOLF0:USTF0",1767721937652,2.23916392,137.4,137.3,0.36592825]
["bitfinex-derivatives","SOLF0:USTF0",1767721938553,8.79226392,137.4,137.32,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767721939051,2.23916392,137.38,137.3,6.92352825]
["bitfinex-derivatives","SOLF0:USTF0",1767721940558,8.79336392,137.38,137.3,6.92352825]
["bitfinex-derivatives","SOLF0:USTF0",1767721941058,2.23916392,137.38,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767721941244,6.5531,137.4,137.31,0.39078607]
["bitfinex-derivatives","SOLF0:USTF0",1767721941546,2.23916392,137.41,137.31,0.39078607]
["bitfinex-derivatives","SOLF0:USTF0",1767721941751,2.23916392,137.41,137.33,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767721941952,85.32,137.43,137.32,0.39678841]
["bitfinex-derivatives","SOLF0:USTF0",1767721941953,6.5521,137.43,137.32,0.39678841]
["bitfinex-derivatives","SOLF0:USTF0",1767721942152,2.23916392,137.43,137.34,0.39678841]
["bitfinex-derivatives","SOLF0:USTF0",1767721943356,2.23916392,137.42,137.33,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767721943743,2.23916392,137.41,137.31,92.83976992]
["bitfinex-derivatives","SOLF0:USTF0",1767721944345,2.23916392,137.41,137.31,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767721944551,2.23916392,137.38,137.31,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767721945956,2.23916392,137.37,137.28,0.40864642]
["bitfinex-derivatives","SOLF0:USTF0",1767721946656,2.23916392,137.37,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767721947262,2.23916392,137.41,137.31,0.42586984]
["bitfinex-derivatives","SOLF0:USTF0",1767721948056,2.23916392,137.41,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767721948856,2.23916392,137.41,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767721949062,2.23916392,137.43,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767721949251,2.23916392,137.43,137.33,0.43712251]
["bitfinex-derivatives","SOLF0:USTF0",1767721949562,8.79136392,137.42,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767721949760,2.23916392,137.42,137.33,0.43712251]
["bitfinex-derivatives","SOLF0:USTF0",1767721950860,2.23916392,137.42,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767721951162,2.23916392,137.42,137.33,0.43712251]
["bitfinex-derivatives","SOLF0:USTF0",1767721951557,2.23916392,137.42,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767721952456,2.23916392,137.42,137.33,0.43712251]
["bitfinex-derivatives","SOLF0:USTF0",1767721952763,8.79136392,137.42,137.33,0.43712251]
["bitfinex-derivatives","SOLF0:USTF0",1767721952958,8.79136392,137.42,137.3,109.89169056]
["bitfinex-derivatives","SOLF0:USTF0",1767721952959,2.20245702,137.41,137.3,0.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1767721953266,2.20245702,137.4,137.27,0.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1767721953566,2.20245702,137.39,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721954166,8.75605702,137.39,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721954364,2.20245702,137.38,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721954659,2.20245702,137.38,137.27,0.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1767721954860,2.20245702,137.37,137.27,0.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1767721955556,8.75705702,137.37,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767721959560,8.75705702,137.37,137.27,7.0236205]
["bitfinex-derivatives","SOLF0:USTF0",1767721959868,8.75705702,137.37,137.27,0.4647205]
["bitfinex-derivatives","SOLF0:USTF0",1767721961564,8.75705702,137.37,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767721962072,85.34,137.38,137.29,0.5091964]
["bitfinex-derivatives","SOLF0:USTF0",1767721962669,2.20245702,137.39,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767721962875,2.20245702,137.44,137.31,0.5091964]
["bitfinex-derivatives","SOLF0:USTF0",1767721963074,2.20245702,137.42,137.31,0.5091964]
["bitfinex-derivatives","SOLF0:USTF0",1767721963270,2.20245702,137.42,137.33,0.51384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721963475,2.20245702,137.42,137.29,102.0148]
["bitfinex-derivatives","SOLF0:USTF0",1767721963476,2.20245702,137.42,137.3,86.39384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721963972,2.20245702,137.41,137.31,0.51384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721964568,8.75585702,137.4,137.31,7.07084571]
["bitfinex-derivatives","SOLF0:USTF0",1767721964762,2.20245702,137.4,137.31,0.51384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721965368,2.20245702,137.39,137.31,0.51384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721965876,6.5541,137.38,137.31,0.51384571]
["bitfinex-derivatives","SOLF0:USTF0",1767721966079,8.75655702,137.38,137.3,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767721966278,8.75655702,137.38,137.28,0.52753399]
["bitfinex-derivatives","SOLF0:USTF0",1767721966475,2.20245702,137.38,137.28,0.52753399]
["bitfinex-derivatives","SOLF0:USTF0",1767721966680,8.75655702,137.38,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721967271,8.75655702,137.38,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767721967887,2.20245702,137.37,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767721968182,2.20245702,137.37,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767721969184,2.20245702,137.37,137.28,0.52753399]
["bitfinex-derivatives","SOLF0:USTF0",1767721969578,8.75705702,137.37,137.28,0.52753399]
["bitfinex-derivatives","SOLF0:USTF0",1767721970278,2.20245702,137.35,137.25,0.54500238]
["bitfinex-derivatives","SOLF0:USTF0",1767721971483,2.20245702,137.35,137.25,7.10520238]
["bitfinex-derivatives","SOLF0:USTF0",1767721972082,8.75895702,137.33,137.25,7.10520238]
["bitfinex-derivatives","SOLF0:USTF0",1767721972283,2.20245702,137.32,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767721972880,2.20245702,137.31,137.23,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767721973977,2.20245702,137.31,137.22,102.63071979]
["bitfinex-derivatives","SOLF0:USTF0",1767721974278,87.56245702,137.34,137.25,0.56181979]
["bitfinex-derivatives","SOLF0:USTF0",1767721974783,2.20245702,137.36,137.27,0.56181979]
["bitfinex-derivatives","SOLF0:USTF0",1767721975684,2.20245702,137.36,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767721976280,2.20245702,137.36,137.27,7.12071979]
["bitfinex-derivatives","SOLF0:USTF0",1767721976474,2.20245702,137.36,137.27,0.56181979]
["bitfinex-derivatives","SOLF0:USTF0",1767721977084,8.75755702,137.36,137.27,0.56181979]
["bitfinex-derivatives","SOLF0:USTF0",1767721977590,2.20245702,137.36,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767721979582,2.20245702,137.36,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767721979787,2.25163536,137.39,137.29,0.58758719]
["bitfinex-derivatives","SOLF0:USTF0",1767721980780,2.25163536,137.35,137.27,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767721980980,2.25163536,137.35,137.24,0.59509101]
["bitfinex-derivatives","SOLF0:USTF0",1767721981292,2.32078483,137.33,137.24,0.59509101]
["bitfinex-derivatives","SOLF0:USTF0",1767721982587,2.32078483,137.32,137.24,0.59509101]
["bitfinex-derivatives","SOLF0:USTF0",1767721982785,87.68078483,137.35,137.24,0.59509101]
["bitfinex-derivatives","SOLF0:USTF0",1767721982985,2.32078483,137.34,137.24,0.59509101]
["bitfinex-derivatives","SOLF0:USTF0",1767721983291,2.32078483,137.34,137.26,7.16641911]
["bitfinex-derivatives","SOLF0:USTF0",1767721983490,2.32078483,137.34,137.26,0.60681911]
["bitfinex-derivatives","SOLF0:USTF0",1767721983691,2.32078483,137.34,137.23,0.60681911]
["bitfinex-derivatives","SOLF0:USTF0",1767721983891,8.87728483,137.33,137.23,7.16781911]
["bitfinex-derivatives","SOLF0:USTF0",1767721984283,2.32078483,137.32,137.23,7.16781911]
["bitfinex-derivatives","SOLF0:USTF0",1767721985097,8.87638483,137.35,137.25,0.61388657]
["bitfinex-derivatives","SOLF0:USTF0",1767721985392,2.32078483,137.34,137.25,0.61388657]
["bitfinex-derivatives","SOLF0:USTF0",1767721985588,2.32078483,137.34,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767721985790,2.32078483,137.33,137.25,0.61388657]
["bitfinex-derivatives","SOLF0:USTF0",1767721985992,2.32078483,137.33,137.23,0.61736938]
["bitfinex-derivatives","SOLF0:USTF0",1767721986196,2.32078483,137.33,137.25,7.17756938]
["bitfinex-derivatives","SOLF0:USTF0",1767721986996,2.32078483,137.33,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767721987494,2.32078483,137.36,137.26,0.62085569]
["bitfinex-derivatives","SOLF0:USTF0",1767721987700,2.32078483,137.36,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767721988296,8.87588483,137.36,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767721988496,2.32078483,137.36,137.28,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767721989200,2.32078483,137.39,137.29,0.62759023]
["bitfinex-derivatives","SOLF0:USTF0",1767721989698,2.32078483,137.39,137.3,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767721990419,8.87448483,137.39,137.3,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767721990903,8.87448483,137.39,137.3,7.18839091]
["bitfinex-derivatives","SOLF0:USTF0",1767721992005,2.32078483,137.39,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767721994196,2.32078483,137.37,137.27,0.64374032]
["bitfinex-derivatives","SOLF0:USTF0",1767721994603,106.80437545,137.39,137.25,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767721994604,2.32078483,137.33,137.25,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767721995108,2.32078483,137.33,137.25,0.64692168]
["bitfinex-derivatives","SOLF0:USTF0",1767721995507,2.32078483,137.32,137.24,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767721995712,2.32078483,137.32,137.22,0.64692168]
["bitfinex-derivatives","SOLF0:USTF0",1767721996306,2.32078483,137.3,137.2,86.55001503]
["bitfinex-derivatives","SOLF0:USTF0",1767721996710,2.32078483,137.3,137.2,0.65001503]
["bitfinex-derivatives","SOLF0:USTF0",1767721996910,2.32078483,137.3,137.22,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767721997110,2.32078483,137.3,137.2,0.65001503]
["bitfinex-derivatives","SOLF0:USTF0",1767721997111,2.32078483,137.33,137.25,0.65308311]
["bitfinex-derivatives","SOLF0:USTF0",1767721997510,8.87728483,137.33,137.23,4.85447545]
["bitfinex-derivatives","SOLF0:USTF0",1767721997712,8.87728483,137.33,137.23,5.50755856]
["bitfinex-derivatives","SOLF0:USTF0",1767721998201,2.32078483,137.33,137.25,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767721998411,2.32078483,137.33,137.21,0.65611177]
["bitfinex-derivatives","SOLF0:USTF0",1767721998708,2.32078483,137.31,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767721999605,2.32078483,137.31,137.23,0.65910969]
["bitfinex-derivatives","SOLF0:USTF0",1767721999803,8.87718483,137.34,137.23,0.65910969]
["bitfinex-derivatives","SOLF0:USTF0",1767722000402,2.32078483,137.33,137.23,0.65910969]
["bitfinex-derivatives","SOLF0:USTF0",1767722000606,2.32078483,137.33,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722001103,6.5564,137.34,137.21,0.664972]
["bitfinex-derivatives","SOLF0:USTF0",1767722001104,2.32078483,137.31,137.21,0.664972]
["bitfinex-derivatives","SOLF0:USTF0",1767722001404,2.32078483,137.31,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722001606,2.32078483,137.31,137.21,0.664972]
["bitfinex-derivatives","SOLF0:USTF0",1767722001810,2.32078483,137.31,137.24,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767722002807,2.32078483,137.31,137.22,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767722003713,8.87938483,137.29,137.2,7.23291643]
["bitfinex-derivatives","SOLF0:USTF0",1767722004017,2.32078483,137.29,137.2,7.23291643]
["bitfinex-derivatives","SOLF0:USTF0",1767722004210,2.32078483,137.29,137.2,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767722004404,2.32078483,137.25,137.15,0.67355349]
["bitfinex-derivatives","SOLF0:USTF0",1767722004614,102.0273,137.28,137.09,115.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767722004615,2.32078483,137.23,137.12,0.67355349]
["bitfinex-derivatives","SOLF0:USTF0",1767722004811,2.32078483,137.19,137.09,7.24105349]
["bitfinex-derivatives","SOLF0:USTF0",1767722005114,2.32078483,137.19,137.09,0.67355349]
["bitfinex-derivatives","SOLF0:USTF0",1767722005422,8.88458483,137.18,137.09,0.67355349]
["bitfinex-derivatives","SOLF0:USTF0",1767722005714,2.32078483,137.17,137.08,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767722006310,2.32078483,137.17,137.06,108.07197893]
["bitfinex-derivatives","SOLF0:USTF0",1767722006311,2.32078483,137.17,137.09,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767722006514,87.72078483,137.2,137.11,0.67912526]
["bitfinex-derivatives","SOLF0:USTF0",1767722006718,2.32078483,137.2,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767722007618,102.0601,137.24,137.13,7.24771437]
["bitfinex-derivatives","SOLF0:USTF0",1767722007619,2.32078483,137.23,137.13,7.24771437]
["bitfinex-derivatives","SOLF0:USTF0",1767722007817,2.32078483,137.23,137.14,0.68191437]
["bitfinex-derivatives","SOLF0:USTF0",1767722008206,85.4,137.25,137.16,5.53907686]
["bitfinex-derivatives","SOLF0:USTF0",1767722008508,2.32078483,137.24,137.16,0.68460141]
["bitfinex-derivatives","SOLF0:USTF0",1767722009913,2.32078483,137.24,137.12,188.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767722009914,2.32078483,137.24,137.12,0.68996447]
["bitfinex-derivatives","SOLF0:USTF0",1767722010309,2.32078483,137.2,137.12,0.68996447]
["bitfinex-derivatives","SOLF0:USTF0",1767722011120,94.30368483,137.2,137.09,0.69259631]
["bitfinex-derivatives","SOLF0:USTF0",1767722012022,6.5633,137.19,137.09,0.69259631]
["bitfinex-derivatives","SOLF0:USTF0",1767722012217,9.05976786,137.19,137.09,0.69259631]
["bitfinex-derivatives","SOLF0:USTF0",1767722013416,2.49646786,137.38,137.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767722013724,2.49646786,137.28,137.18,4.85447545]
["bitfinex-derivatives","SOLF0:USTF0",1767722013922,2.49646786,137.28,137.16,0.7023176]
["bitfinex-derivatives","SOLF0:USTF0",1767722014107,2.49646786,137.26,137.16,0.7023176]
["bitfinex-derivatives","SOLF0:USTF0",1767722014512,2.49646786,137.29,137.16,0.7023176]
["bitfinex-derivatives","SOLF0:USTF0",1767722014712,2.49646786,137.29,137.18,0.70481345]
["bitfinex-derivatives","SOLF0:USTF0",1767722014913,2.49646786,137.29,137.19,0.70481345]
["bitfinex-derivatives","SOLF0:USTF0",1767722015310,2.49646786,137.29,137.19,86.66481345]
["bitfinex-derivatives","SOLF0:USTF0",1767722015710,2.49646786,137.29,137.19,7.26761345]
["bitfinex-derivatives","SOLF0:USTF0",1767722015921,2.49646786,137.29,137.15,91.52172287]
["bitfinex-derivatives","SOLF0:USTF0",1767722016317,2.49646786,137.29,137.17,0.70972853]
["bitfinex-derivatives","SOLF0:USTF0",1767722016511,2.49646786,137.29,137.19,0.70972853]
["bitfinex-derivatives","SOLF0:USTF0",1767722017223,2.49646786,137.29,137.22,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767722018126,2.49646786,137.29,137.2,0.71449845]
["bitfinex-derivatives","SOLF0:USTF0",1767722018424,2.49646786,137.32,137.23,0.71449845]
["bitfinex-derivatives","SOLF0:USTF0",1767722018623,2.49646786,137.37,137.24,0.71449845]
["bitfinex-derivatives","SOLF0:USTF0",1767722019420,2.49646786,137.37,137.24,86.67449845]
["bitfinex-derivatives","SOLF0:USTF0",1767722019629,2.49646786,137.36,137.26,0.71682588]
["bitfinex-derivatives","SOLF0:USTF0",1767722020126,2.49646786,137.36,137.24,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722020628,101.9566,137.38,137.26,0.71918621]
["bitfinex-derivatives","SOLF0:USTF0",1767722020821,2.49646786,137.4,137.28,0.71918621]
["bitfinex-derivatives","SOLF0:USTF0",1767722021226,2.49646786,137.4,137.31,0.72145266]
["bitfinex-derivatives","SOLF0:USTF0",1767722021634,2.49646786,137.4,137.31,86.66145266]
["bitfinex-derivatives","SOLF0:USTF0",1767722021928,2.49646786,137.4,137.29,11.41277545]
["bitfinex-derivatives","SOLF0:USTF0",1767722022226,2.49646786,137.4,137.28,86.66373829]
["bitfinex-derivatives","SOLF0:USTF0",1767722023126,6.5543,137.38,137.28,86.66373829]
["bitfinex-derivatives","SOLF0:USTF0",1767722023434,2.49646786,137.37,137.23,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767722023724,2.49646786,137.37,137.24,0.72599821]
["bitfinex-derivatives","SOLF0:USTF0",1767722023929,2.49646786,137.35,137.26,0.72819575]
["bitfinex-derivatives","SOLF0:USTF0",1767722024426,85.42,137.38,137.28,0.72819575]
["bitfinex-derivatives","SOLF0:USTF0",1767722024819,2.49646786,137.37,137.25,5.5826712]
["bitfinex-derivatives","SOLF0:USTF0",1767722025424,2.49646786,137.36,137.25,5.5826712]
["bitfinex-derivatives","SOLF0:USTF0",1767722026433,2.49646786,137.36,137.26,0.73249595]
["bitfinex-derivatives","SOLF0:USTF0",1767722026924,87.89646786,137.39,137.29,0.73249595]
["bitfinex-derivatives","SOLF0:USTF0",1767722027718,2.49646786,137.39,137.3,0.73460257]
["bitfinex-derivatives","SOLF0:USTF0",1767722029122,2.49646786,137.39,137.3,7.29220257]
["bitfinex-derivatives","SOLF0:USTF0",1767722029324,2.49646786,137.39,137.3,0.73460257]
["bitfinex-derivatives","SOLF0:USTF0",1767722030627,4.85447545,137.45,137.3,0.73460257]
["bitfinex-derivatives","SOLF0:USTF0",1767722030628,2.49646786,137.46,137.34,0.74082756]
["bitfinex-derivatives","SOLF0:USTF0",1767722030933,2.49646786,137.46,137.35,0.74287865]
["bitfinex-derivatives","SOLF0:USTF0",1767722031531,2.49646786,137.46,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767722031833,2.49646786,137.46,137.32,5.5973541]
["bitfinex-derivatives","SOLF0:USTF0",1767722032034,2.49646786,137.46,137.32,91.4973541]
["bitfinex-derivatives","SOLF0:USTF0",1767722032632,2.49646786,137.43,137.32,98.0540541]
["bitfinex-derivatives","SOLF0:USTF0",1767722033628,9.04826786,137.43,137.32,93.19957865]
["bitfinex-derivatives","SOLF0:USTF0",1767722035122,9.04826786,137.43,137.3,102.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767722035123,2.49646786,137.41,137.3,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767722035736,2.49646786,137.41,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767722036031,2.49646786,137.41,137.31,0.75264779]
["bitfinex-derivatives","SOLF0:USTF0",1767722036733,2.49646786,137.41,137.32,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767722037143,2.49646786,137.41,137.32,0.75452199]
["bitfinex-derivatives","SOLF0:USTF0",1767722037936,2.49646786,137.41,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767722038328,85.38,137.42,137.33,7.31256714]
["bitfinex-derivatives","SOLF0:USTF0",1767722038530,85.38,137.42,137.34,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767722039240,85.38,137.42,137.35,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767722039441,2.49646786,137.44,137.35,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767722040439,9.04776786,137.44,137.33,0.75636714]
["bitfinex-derivatives","SOLF0:USTF0",1767722040626,2.49646786,137.44,137.31,4.85447545]
["bitfinex-derivatives","SOLF0:USTF0",1767722040827,2.49646786,137.43,137.31,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722041051,9.04886786,137.42,137.33,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767722041335,2.43687403,137.46,137.33,0.7611847]
["bitfinex-derivatives","SOLF0:USTF0",1767722041537,2.43687403,137.45,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767722042329,2.43687403,137.44,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767722042538,2.43687403,137.44,137.33,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722043035,6.5523,137.42,137.33,92.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767722043539,8.98917403,137.42,137.33,92.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767722043729,2.43687403,137.42,137.33,92.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767722044437,2.43687403,137.42,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767722044840,9.03638984,137.39,137.3,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767722046340,2.48268984,137.39,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767722046838,2.48268984,137.39,137.29,0.76923514]
["bitfinex-derivatives","SOLF0:USTF0",1767722047942,94.39528984,137.42,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767722048437,94.39528984,137.42,137.31,0.77433164]
["bitfinex-derivatives","SOLF0:USTF0",1767722048438,2.48268984,137.41,137.31,0.77433164]
["bitfinex-derivatives","SOLF0:USTF0",1767722048643,9.03538984,137.41,137.32,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767722049549,9.03628984,137.39,137.3,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767722049851,2.48268984,137.38,137.27,0.77763263]
["bitfinex-derivatives","SOLF0:USTF0",1767722050536,2.48268984,137.36,137.27,0.77763263]
["bitfinex-derivatives","SOLF0:USTF0",1767722050834,2.48268984,137.35,137.24,0.77923876]
["bitfinex-derivatives","SOLF0:USTF0",1767722051231,6.5565,137.33,137.24,7.33993876]
["bitfinex-derivatives","SOLF0:USTF0",1767722051451,9.03918984,137.33,137.24,7.33993876]
["bitfinex-derivatives","SOLF0:USTF0",1767722052042,2.48268984,137.33,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767722052242,2.48268984,137.36,137.24,0.77923876]
["bitfinex-derivatives","SOLF0:USTF0",1767722052437,2.48268984,137.36,137.25,0.7823867]
["bitfinex-derivatives","SOLF0:USTF0",1767722053548,9.03778984,137.36,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767722053934,2.48268984,137.35,137.27,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767722055551,2.48268984,137.35,137.25,0.7823867]
["bitfinex-derivatives","SOLF0:USTF0",1767722055552,9.03828984,137.35,137.25,7.3421867]
["bitfinex-derivatives","SOLF0:USTF0",1767722055749,2.48268984,137.34,137.25,0.7823867]
["bitfinex-derivatives","SOLF0:USTF0",1767722056551,2.48268984,137.34,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767722056949,2.48268984,137.34,137.25,0.7823867]
["bitfinex-derivatives","SOLF0:USTF0",1767722057248,2.48268984,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767722058444,2.48268984,137.34,137.25,0.7823867]
["bitfinex-derivatives","SOLF0:USTF0",1767722058656,87.84268984,137.37,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767722059048,2.48268984,137.37,137.28,7.35174434]
["bitfinex-derivatives","SOLF0:USTF0",1767722060352,2.48268984,137.37,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767722060555,9.03728984,137.37,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767722060854,2.48268984,137.36,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767722061051,2.48268984,137.36,137.26,7.35527618]
["bitfinex-derivatives","SOLF0:USTF0",1767722061260,2.48268984,137.33,137.2,0.79587618]
["bitfinex-derivatives","SOLF0:USTF0",1767722061646,2.48268984,137.33,137.23,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767722061948,6.557,137.32,137.2,102.87727618]
["bitfinex-derivatives","SOLF0:USTF0",1767722062142,9.03968984,137.32,137.21,0.79729256]
["bitfinex-derivatives","SOLF0:USTF0",1767722062949,2.48268984,137.35,137.23,0.79868002]
["bitfinex-derivatives","SOLF0:USTF0",1767722063758,2.48268984,137.33,137.24,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767722064244,9.03968984,137.32,137.24,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767722064445,9.03968984,137.32,137.23,0.79868002]
["bitfinex-derivatives","SOLF0:USTF0",1767722064956,9.04008984,137.31,137.23,0.79868002]
["bitfinex-derivatives","SOLF0:USTF0",1767722066559,9.04008984,137.31,137.23,7.35988002]
["bitfinex-derivatives","SOLF0:USTF0",1767722067453,2.48268984,137.29,137.22,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722067659,2.48268984,137.29,137.2,0.80407688]
["bitfinex-derivatives","SOLF0:USTF0",1767722068651,9.04108984,137.29,137.2,7.36637688]
["bitfinex-derivatives","SOLF0:USTF0",1767722069958,2.48268984,137.28,137.2,7.36637688]
["bitfinex-derivatives","SOLF0:USTF0",1767722070857,2.48268984,137.28,137.2,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767722071453,2.48268984,137.28,137.2,0.81228309]
["bitfinex-derivatives","SOLF0:USTF0",1767722071670,2.46322217,137.3,137.17,0.81228309]
["bitfinex-derivatives","SOLF0:USTF0",1767722072570,2.46322217,137.27,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767722072862,2.46322217,137.27,137.17,0.81228309]
["bitfinex-derivatives","SOLF0:USTF0",1767722073255,2.46322217,137.27,137.17,7.37618309]
["bitfinex-derivatives","SOLF0:USTF0",1767722073256,6.5604,137.25,137.17,7.37618309]
["bitfinex-derivatives","SOLF0:USTF0",1767722073563,6.5604,137.25,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767722073564,2.46322217,137.24,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767722075164,6.5613,137.23,137.15,0.81590214]
["bitfinex-derivatives","SOLF0:USTF0",1767722075364,9.02452217,137.23,137.12,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767722075554,9.02452217,137.23,137.13,0.81709096]
["bitfinex-derivatives","SOLF0:USTF0",1767722076362,9.02452217,137.23,137.15,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1767722076557,2.46322217,137.23,137.15,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1767722076757,85.42,137.25,137.15,0.81827194]
["bitfinex-derivatives","SOLF0:USTF0",1767722077154,85.42,137.25,137.16,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767722077560,2.46322217,137.24,137.16,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767722078563,9.02402217,137.24,137.16,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767722078957,2.46322217,137.23,137.15,0.81827194]
["bitfinex-derivatives","SOLF0:USTF0",1767722079665,2.46322217,137.23,137.15,7.38327194]
["bitfinex-derivatives","SOLF0:USTF0",1767722080967,2.46322217,137.23,137.16,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767722081373,2.46322217,137.26,137.16,0.82397056]
["bitfinex-derivatives","SOLF0:USTF0",1767722081762,2.46322217,137.25,137.16,7.38837056]
["bitfinex-derivatives","SOLF0:USTF0",1767722081967,2.46322217,137.25,137.16,0.82397056]
["bitfinex-derivatives","SOLF0:USTF0",1767722082274,2.46322217,137.28,137.2,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767722083471,2.46322217,137.27,137.15,102.94956712]
["bitfinex-derivatives","SOLF0:USTF0",1767722083664,2.46322217,137.27,137.13,110.01425368]
["bitfinex-derivatives","SOLF0:USTF0",1767722083864,2.46322217,137.27,137.12,86.74616712]
["bitfinex-derivatives","SOLF0:USTF0",1767722083865,2.46322217,137.26,137.12,86.74616712]
["bitfinex-derivatives","SOLF0:USTF0",1767722084174,102.0377,137.27,137.12,86.74616712]
["bitfinex-derivatives","SOLF0:USTF0",1767722084175,2.46322217,137.24,137.12,86.74616712]
["bitfinex-derivatives","SOLF0:USTF0",1767722085072,2.46322217,137.24,137.13,0.82829245]
["bitfinex-derivatives","SOLF0:USTF0",1767722085276,2.46322217,137.24,137.14,0.82829245]
["bitfinex-derivatives","SOLF0:USTF0",1767722085571,2.46322217,137.24,137.12,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767722085572,2.38390019,137.2,137.12,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767722085779,2.38390019,137.2,137.11,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767722086377,2.38390019,137.19,137.11,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767722086575,2.38390019,137.23,137.12,102.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767722086777,2.38390019,137.22,137.11,0.83000045]
["bitfinex-derivatives","SOLF0:USTF0",1767722087575,2.38390019,137.21,137.13,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767722088572,2.38390019,137.21,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722089276,2.38390019,137.21,137.12,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767722090180,2.38390019,137.21,137.11,7.39690045]
["bitfinex-derivatives","SOLF0:USTF0",1767722090477,2.38390019,137.2,137.11,0.83000045]
["bitfinex-derivatives","SOLF0:USTF0",1767722090971,2.38390019,137.2,137.12,0.83503479]
["bitfinex-derivatives","SOLF0:USTF0",1767722092269,2.38390019,137.2,137.11,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767722092672,2.38390019,137.2,137.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722092879,2.38390019,137.17,137.07,7.40460813]
["bitfinex-derivatives","SOLF0:USTF0",1767722093073,2.38390019,137.17,137.06,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767722093074,2.38390019,137.15,137.06,14.0370449]
["bitfinex-derivatives","SOLF0:USTF0",1767722093273,2.38390019,137.15,136.99,102.2407]
["bitfinex-derivatives","SOLF0:USTF0",1767722093274,2.38390019,137.11,137.01,9.12043898]
["bitfinex-derivatives","SOLF0:USTF0",1767722093879,2.38390019,137.1,137.01,9.12043898]
["bitfinex-derivatives","SOLF0:USTF0",1767722094184,2.38390019,137.1,137.01,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722094366,102.1494,137.12,137.01,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722094367,8.95220019,137.09,137.01,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722094572,2.38390019,137.08,136.98,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722095078,2.38390019,137.07,136.98,9.12193898]
["bitfinex-derivatives","SOLF0:USTF0",1767722096279,2.38390019,137.11,137.0,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722097275,2.38390019,137.09,137.0,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722097677,2.38390019,137.09,136.97,213.32224669]
["bitfinex-derivatives","SOLF0:USTF0",1767722097877,2.38390019,137.09,136.98,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722098380,2.38390019,137.08,136.98,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722099570,2.38390019,137.08,136.99,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722099983,8.95280019,137.07,136.97,95.10243898]
["bitfinex-derivatives","SOLF0:USTF0",1767722100176,2.38390019,137.07,136.97,95.10243898]
["bitfinex-derivatives","SOLF0:USTF0",1767722100373,2.38390019,137.07,136.97,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722100693,2.38390019,137.07,136.94,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722100879,2.38390019,137.05,136.91,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722101083,2.38390019,137.03,136.91,2.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1767722101280,2.38390019,137.03,136.93,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722101590,2.58161526,137.05,136.93,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722102081,2.58161526,137.05,136.94,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722102293,2.58161526,137.04,136.94,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722102476,2.58161526,137.07,136.97,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722103088,2.58161526,137.07,136.96,188.3027]
["bitfinex-derivatives","SOLF0:USTF0",1767722103089,2.58161526,137.05,136.95,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722104080,88.12161526,137.08,136.95,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722104476,2.58161526,137.11,136.98,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722104776,2.58161526,137.11,136.98,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722104982,2.58161526,137.06,136.96,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722106283,2.58161526,137.04,136.96,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722106485,2.58161526,137.03,136.92,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722106690,2.58161526,137.03,136.9,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722106691,2.58161526,137.02,136.9,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722107187,2.58161526,137.02,136.92,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722107382,102.1968,137.06,136.92,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722107383,88.14161526,137.06,136.95,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722107591,2.58161526,137.05,136.95,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722108094,2.58161526,137.05,136.93,2.43855459]
["bitfinex-derivatives","SOLF0:USTF0",1767722108983,2.55703772,137.03,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722109588,2.55703772,137.02,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722109789,2.55703772,137.01,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722110098,2.55703772,137.01,136.9,9.17091411]
["bitfinex-derivatives","SOLF0:USTF0",1767722111390,2.55703772,137.01,136.89,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722111585,2.55703772,136.99,136.89,88.67431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722111893,107.09141462,137.03,136.89,88.67431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722111894,2.55703772,137.03,136.89,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722112090,2.55703772,137.02,136.91,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722112600,2.55703772,136.99,136.88,9.17201411]
["bitfinex-derivatives","SOLF0:USTF0",1767722113195,2.55703772,136.97,136.88,9.17201411]
["bitfinex-derivatives","SOLF0:USTF0",1767722113697,2.55703772,137.0,136.91,104.89581411]
["bitfinex-derivatives","SOLF0:USTF0",1767722113887,2.55703772,137.0,136.92,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722114288,2.55703772,137.0,136.9,102.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767722114496,2.55703772,137.0,136.91,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722115400,2.55703772,137.03,136.92,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722115600,2.55703772,137.01,136.92,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722116297,2.55703772,137.01,136.87,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722116298,2.55703772,136.98,136.87,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722116491,2.55703772,136.98,136.86,102.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767722116492,2.55703772,136.98,136.88,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722116688,2.55703772,137.02,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722116888,2.55703772,137.01,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722118092,9.12813772,137.03,136.92,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722118293,2.55703772,137.03,136.92,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722118493,2.55703772,137.03,136.93,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722118807,9.12853772,137.02,136.93,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722118998,9.12853772,137.02,136.9,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767722118999,2.55703772,137.02,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722119199,2.55703772,137.0,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722119399,9.13003772,136.99,136.9,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722119702,2.55703772,136.98,136.87,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120095,2.55703772,136.98,136.89,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120497,85.62,137.0,136.86,95.27301411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120498,9.13093772,136.97,136.86,95.27301411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120710,9.13093772,136.97,136.86,88.69431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120711,2.55703772,136.97,136.86,88.69431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722120902,2.55703772,136.97,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722121099,9.13203772,136.95,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722121300,2.55703772,136.95,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722122408,2.55703772,136.95,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722122706,9.13193772,136.95,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722122897,2.55703772,136.94,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722123403,2.55703772,136.97,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722123596,2.55703772,137.0,136.87,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722123798,88.17703772,136.99,136.88,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722123998,88.17703772,136.99,136.9,9.17101411]
["bitfinex-derivatives","SOLF0:USTF0",1767722124304,88.17703772,136.99,136.85,205.3020514]
["bitfinex-derivatives","SOLF0:USTF0",1767722124305,2.55703772,136.97,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722124601,2.55703772,136.94,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722125001,2.55703772,136.93,136.85,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767722125699,2.55703772,136.93,136.79,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722125700,2.55703772,136.92,136.79,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722125905,2.55703772,136.9,136.79,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722126104,85.64,136.93,136.8,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722126302,2.55703772,136.95,136.83,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722127096,2.55703772,136.95,136.85,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722127407,2.55703772,136.95,136.83,102.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767722127408,2.55703772,136.95,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722128002,88.19703772,136.97,136.86,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722129222,2.55703772,136.96,136.83,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722129905,9.13233772,136.94,136.83,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722130808,2.55703772,136.96,136.85,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722131012,2.55703772,136.92,136.8,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722131204,88.21703772,136.91,136.8,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722131512,2.68537838,136.9,136.8,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722131713,6.5782,136.88,136.8,2.59431411]
["bitfinex-derivatives","SOLF0:USTF0",1767722132006,2.68537838,136.87,136.77,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722132214,2.68537838,136.86,136.74,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722132404,2.68537838,136.86,136.72,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722132405,2.68537838,136.84,136.72,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722132907,85.66,136.83,136.72,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722133106,102.3343,136.87,136.73,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722133312,190.67867838,136.87,136.74,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722133499,2.68537838,136.86,136.75,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722133700,2.68537838,136.86,136.72,102.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767722133701,2.68537838,136.86,136.76,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722134008,2.68537838,136.89,136.78,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722135109,9.26327838,136.89,136.78,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722135313,9.26327838,136.89,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722135519,2.68537838,136.89,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722135905,2.68537838,136.89,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722136302,104.97337838,136.93,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722136513,104.97337838,136.93,136.81,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722136814,190.63387838,136.96,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722137017,2.68537838,136.96,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722137225,2.68537838,136.95,136.81,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722137409,187.9603,136.95,136.81,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722137724,92.2551,136.94,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722138219,194.5364,136.94,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722138413,94.94047838,136.94,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722138717,9.26047838,136.94,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722138924,9.26137838,136.93,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722139115,104.97577838,136.93,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722139309,6.5772,136.9,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722139510,104.97577838,136.93,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722140114,104.97577838,136.93,136.8,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722140115,6.577,136.91,136.8,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722140316,85.68,136.9,136.8,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722140523,88.36537838,136.9,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722140713,2.68537838,136.89,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722140913,9.26297838,136.89,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722141214,9.26297838,136.89,136.77,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722141215,2.68537838,136.89,136.77,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722141408,2.68537838,136.88,136.77,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722141615,9.26417838,136.87,136.77,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722141811,2.68537838,136.86,136.74,14.0525831]
["bitfinex-derivatives","SOLF0:USTF0",1767722142116,85.68,136.85,136.75,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722142424,92.2597,136.85,136.75,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722143117,85.68,136.85,136.75,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722143317,2.68537838,136.88,136.77,7.4680831]
["bitfinex-derivatives","SOLF0:USTF0",1767722143530,2.68537838,136.88,136.78,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722144412,6.5769,136.91,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722144608,92.2769,136.91,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722144813,2.68537838,136.9,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722145010,2.68537838,136.89,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722145623,9.26377838,136.88,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722146525,9.26377838,136.88,136.77,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722146922,88.38537838,136.88,136.78,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722147127,2.68537838,136.87,136.78,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722147332,2.68537838,136.87,136.76,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722147624,88.38537838,136.87,136.76,88.77346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722148124,6.5792,136.86,136.76,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722148428,2.68537838,136.87,136.76,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722148625,9.26267838,136.9,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722148827,94.96267838,136.9,136.79,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722149613,94.96267838,136.9,136.8,9.17506848]
["bitfinex-derivatives","SOLF0:USTF0",1767722149821,88.38537838,136.9,136.8,9.17506848]
["bitfinex-derivatives","SOLF0:USTF0",1767722150017,6.5761,136.92,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722150326,9.26147838,136.92,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722150516,2.68537838,136.91,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722151217,2.68537838,136.9,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722151431,2.68537838,136.9,136.76,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722151743,2.68537838,136.9,136.77,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722151922,2.68537838,136.9,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722152324,2.68537838,136.93,136.8,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722152532,9.26117838,136.93,136.82,9.17416848]
["bitfinex-derivatives","SOLF0:USTF0",1767722152730,9.26117838,136.93,136.82,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722152943,2.68537838,136.93,136.83,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722153323,2.68537838,136.96,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722153525,88.38537838,136.96,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722153732,2.68537838,136.96,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722153930,2.68537838,136.95,136.85,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722154936,9.26027838,136.95,136.85,9.17276848]
["bitfinex-derivatives","SOLF0:USTF0",1767722155130,6.5749,136.95,136.86,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722155330,2.68537838,136.97,136.86,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722155529,6.5749,136.95,136.86,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722156231,104.94687838,136.97,136.83,95.37356848]
["bitfinex-derivatives","SOLF0:USTF0",1767722156232,2.68537838,136.94,136.83,95.37356848]
["bitfinex-derivatives","SOLF0:USTF0",1767722156430,2.68537838,136.94,136.85,9.17276848]
["bitfinex-derivatives","SOLF0:USTF0",1767722156643,6.5749,136.95,136.86,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722156939,2.68537838,136.97,136.86,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722157139,9.25937838,136.97,136.86,9.17226848]
["bitfinex-derivatives","SOLF0:USTF0",1767722157838,9.25937838,136.97,136.87,9.17186848]
["bitfinex-derivatives","SOLF0:USTF0",1767722158229,6.5744,136.96,136.87,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722158733,2.68537838,136.97,136.87,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722158928,2.68537838,136.97,136.88,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722159333,2.68537838,136.97,136.89,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767722159535,88.38537838,137.0,136.89,9.17086848]
["bitfinex-derivatives","SOLF0:USTF0",1767722159839,2.68537838,137.0,136.89,9.17086848]
["bitfinex-derivatives","SOLF0:USTF0",1767722160037,2.68537838,137.0,136.9,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722160739,88.38537838,137.03,136.93,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722160939,2.68537838,137.03,136.93,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722161241,2.6493957,136.99,136.9,2.59346848]
["bitfinex-derivatives","SOLF0:USTF0",1767722161428,2.6493957,136.97,136.87,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722161634,2.6493957,136.97,136.8,399.25741462]
["bitfinex-derivatives","SOLF0:USTF0",1767722161635,2.6493957,136.95,136.84,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722162233,2.6493957,136.95,136.85,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722162434,2.6493957,136.92,136.81,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722162630,2.6493957,136.91,136.81,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722162826,85.68,136.9,136.81,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722163644,85.68,136.89,136.81,2.8329564]
["bitfinex-derivatives","SOLF0:USTF0",1767722163935,85.68,136.89,136.79,102.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767722163936,85.68,136.89,136.82,9.19894439]
["bitfinex-derivatives","SOLF0:USTF0",1767722164141,2.6493957,136.91,136.82,9.19894439]
["bitfinex-derivatives","SOLF0:USTF0",1767722164340,85.68,136.9,136.82,9.19894439]
["bitfinex-derivatives","SOLF0:USTF0",1767722164540,2.6493957,136.91,136.82,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722164838,2.6493957,136.91,136.8,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722164839,2.73405167,136.89,136.8,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722165141,2.73405167,136.87,136.77,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722165349,2.73405167,136.87,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722165551,2.73405167,136.84,136.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767722165841,2.73405167,136.84,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722166039,9.31475167,136.83,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722166244,2.73405167,136.83,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722166847,85.7,136.82,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722167043,2.73405167,136.81,136.71,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767722167348,4.87461462,136.83,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722167349,88.43405167,136.8,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722167543,2.73405167,136.8,136.69,105.08344439]
["bitfinex-derivatives","SOLF0:USTF0",1767722167850,85.7,136.79,136.7,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722168146,7.60866629,136.83,136.7,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722168346,85.7,136.82,136.72,9.20394439]
["bitfinex-derivatives","SOLF0:USTF0",1767722168943,7.60866629,136.83,136.73,9.20314439]
["bitfinex-derivatives","SOLF0:USTF0",1767722169145,2.73405167,136.83,136.74,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722169542,2.73405167,136.83,136.71,9.20434439]
["bitfinex-derivatives","SOLF0:USTF0",1767722170758,2.73405167,136.82,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722171048,2.73405167,136.81,136.68,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722171456,2.73405167,136.8,136.68,9.20554439]
["bitfinex-derivatives","SOLF0:USTF0",1767722172250,88.45405167,136.79,136.69,9.20504439]
["bitfinex-derivatives","SOLF0:USTF0",1767722173148,85.72,136.81,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722173346,2.73405167,136.81,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722173546,85.74,136.8,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722173943,85.74,136.83,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722174150,2.73405167,136.84,136.75,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722174350,2.73405167,136.88,136.75,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722174553,2.73405167,136.86,136.75,9.20204439]
["bitfinex-derivatives","SOLF0:USTF0",1767722174746,2.73405167,136.84,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722175251,88.47405167,136.83,136.72,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767722175552,2.73405167,136.83,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722175748,88.47405167,136.83,136.73,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722176145,2.73405167,136.83,136.73,9.20314439]
["bitfinex-derivatives","SOLF0:USTF0",1767722176356,88.47405167,136.83,136.74,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722176550,2.73405167,136.82,136.7,105.07494439]
["bitfinex-derivatives","SOLF0:USTF0",1767722176752,2.73405167,136.81,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722176959,88.47405167,136.8,136.71,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722177857,88.47405167,136.82,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767722178057,88.47405167,136.82,136.72,9.20374439]
["bitfinex-derivatives","SOLF0:USTF0",1767722178260,2.73405167,136.86,136.75,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722178566,2.73405167,136.84,136.75,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722179468,2.73405167,136.82,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722180567,2.73405167,136.81,136.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767722180765,85.76,136.8,136.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767722181264,88.49405167,136.8,136.71,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767722181664,2.73405167,136.79,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722182470,88.49405167,136.79,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722182663,88.49405167,136.79,136.69,9.20514439]
["bitfinex-derivatives","SOLF0:USTF0",1767722182964,88.49405167,136.79,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722183269,2.73405167,136.79,136.7,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767722183466,2.73405167,136.79,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722183659,88.49405167,136.79,136.69,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722183856,88.49405167,136.79,136.7,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767722184665,2.73405167,136.78,136.68,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767722184865,2.73405167,136.78,136.67,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722185072,88.49405167,136.78,136.67,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722185363,2.73405167,136.77,136.67,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722185567,2.73405167,136.77,136.64,88.85824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722185966,2.73405167,136.77,136.68,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722187571,2.73405167,136.77,136.68,9.20564439]
["bitfinex-derivatives","SOLF0:USTF0",1767722187872,2.73405167,136.77,136.68,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722188573,2.73405167,136.77,136.65,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722188869,2.73405167,136.77,136.65,9.20714439]
["bitfinex-derivatives","SOLF0:USTF0",1767722189281,188.1852,136.78,136.58,34.89487448]
["bitfinex-derivatives","SOLF0:USTF0",1767722189282,102.4558,136.71,136.58,21.71027448]
["bitfinex-derivatives","SOLF0:USTF0",1767722189468,2.73405167,136.68,136.55,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722189770,2.73405167,136.68,136.56,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722189970,2.73405167,136.67,136.56,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722190169,85.78,136.66,136.56,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722190380,2.73405167,136.66,136.56,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722190573,88.51405167,136.66,136.56,9.21134439]
["bitfinex-derivatives","SOLF0:USTF0",1767722190778,88.51405167,136.66,136.56,2.61824439]
["bitfinex-derivatives","SOLF0:USTF0",1767722191666,85.78,136.7,136.59,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722191866,2.68526287,136.69,136.59,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722192572,102.449,136.72,136.6,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722192573,2.68526287,136.72,136.6,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722192875,2.68526287,136.7,136.6,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722193176,2.68526287,136.7,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767722193770,2.68526287,136.7,136.57,88.98801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722193971,2.68526287,136.67,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722194169,2.68526287,136.67,136.55,88.98801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722194467,2.68526287,136.65,136.52,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722194664,2.68526287,136.65,136.52,105.30251345]
["bitfinex-derivatives","SOLF0:USTF0",1767722194866,2.68526287,136.65,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722195077,2.68526287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722195676,2.68526287,136.65,136.56,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722196074,2.68526287,136.65,136.56,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767722196278,2.68526287,136.65,136.56,88.98801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722196582,2.68526287,136.65,136.53,102.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767722196583,2.68526287,136.65,136.53,105.28971345]
["bitfinex-derivatives","SOLF0:USTF0",1767722196770,2.68526287,136.65,136.55,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767722197272,2.68526287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722197470,2.68526287,136.65,136.55,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767722197873,2.68526287,136.65,136.54,9.30211345]
["bitfinex-derivatives","SOLF0:USTF0",1767722198181,2.68526287,136.68,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722198378,2.68526287,136.67,136.55,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767722198878,2.68526287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722199266,2.68526287,136.65,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767722199475,2.68526287,136.63,136.51,19.76249113]
["bitfinex-derivatives","SOLF0:USTF0",1767722199669,2.68526287,136.63,136.52,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722200074,2.68526287,136.63,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767722200272,2.68526287,136.63,136.52,105.29921345]
["bitfinex-derivatives","SOLF0:USTF0",1767722200473,2.68526287,136.63,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722200875,2.68526287,136.63,136.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767722201383,2.68526287,136.66,136.55,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722201688,2.68526287,136.65,136.55,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722201985,2.68526287,136.65,136.56,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722202182,2.68526287,136.65,136.55,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722202680,2.68526287,136.65,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722202886,2.68526287,136.63,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722203184,2.68526287,136.61,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722203381,2.68526287,136.57,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722203575,2.68526287,136.6,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722203777,2.68526287,136.59,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722204378,2.68526287,136.59,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767722205079,2.68526287,136.63,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767722205279,2.68526287,136.63,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722205875,102.4857,136.67,136.51,103.39447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722205876,102.5366,136.6,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722206171,2.68526287,136.58,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722206378,2.68526287,136.57,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722206579,2.68526287,136.6,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722208276,6.5926,136.58,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722208783,2.68526287,136.57,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722208987,2.68526287,136.6,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722209587,2.68526287,136.58,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722211083,2.68526287,136.62,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722211284,2.68526287,136.62,136.51,19.76249113]
["bitfinex-derivatives","SOLF0:USTF0",1767722211582,6.5932,136.57,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722212393,2.68526287,136.59,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722213279,115.668,136.66,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722213280,6.5903,136.63,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722213482,2.68526287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722213685,2.68526287,136.65,136.55,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722213881,9.27316287,136.68,136.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767722214080,9.27316287,136.68,136.57,9.30071345]
["bitfinex-derivatives","SOLF0:USTF0",1767722214081,2.68526287,136.68,136.57,9.30071345]
["bitfinex-derivatives","SOLF0:USTF0",1767722214285,2.68526287,136.67,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722214487,6.5888,136.66,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722216285,6.5892,136.65,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722216489,2.68526287,136.62,136.51,19.76249113]
["bitfinex-derivatives","SOLF0:USTF0",1767722216683,2.68526287,136.62,136.52,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722216989,6.5902,136.63,136.52,9.30301345]
["bitfinex-derivatives","SOLF0:USTF0",1767722217387,6.5902,136.63,136.52,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722217588,6.5902,136.63,136.53,9.30271345]
["bitfinex-derivatives","SOLF0:USTF0",1767722217788,9.27466287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722217986,2.68526287,136.68,136.56,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722218198,2.68526287,136.67,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722218390,6.589,136.66,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722218696,2.68526287,136.67,136.57,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722219185,2.68526287,136.67,136.56,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722219587,2.68526287,136.65,136.53,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722219886,2.68526287,136.65,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722220288,2.68526287,136.64,136.54,2.70801345]
["bitfinex-derivatives","SOLF0:USTF0",1767722220687,2.9703184,136.61,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722220989,2.9703184,136.58,136.51,17.05447768]
["bitfinex-derivatives","SOLF0:USTF0",1767722221192,6.594,136.55,136.51,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767722221584,105.42253737,136.55,136.43,294.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722221792,2.84673737,136.54,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722221991,2.84673737,136.53,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722222187,2.84673737,136.53,136.38,102.697]
["bitfinex-derivatives","SOLF0:USTF0",1767722222188,102.5897,136.53,136.38,102.697]
["bitfinex-derivatives","SOLF0:USTF0",1767722222392,2.84673737,136.52,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722222594,9.44233737,136.52,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722222803,2.84673737,136.55,136.44,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722223390,2.84673737,136.58,136.47,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722223598,188.4311,136.61,136.48,102.619]
["bitfinex-derivatives","SOLF0:USTF0",1767722223599,85.9,136.61,136.48,102.619]
["bitfinex-derivatives","SOLF0:USTF0",1767722223897,88.74673737,136.61,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722224099,95.33803737,136.61,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722224702,95.33803737,136.61,136.49,9.32903793]
["bitfinex-derivatives","SOLF0:USTF0",1767722225194,6.5921,136.59,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722225894,9.43883737,136.59,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722226086,2.84673737,136.57,136.46,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722226292,2.84673737,136.6,136.48,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722226495,2.84673737,136.59,136.48,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722226903,6.5927,136.58,136.48,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722227490,2.84673737,136.59,136.48,9.32973793]
["bitfinex-derivatives","SOLF0:USTF0",1767722228200,2.84673737,136.59,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722228402,9.43743737,136.62,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722228596,2.84673737,136.61,136.49,89.11263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722228992,2.84673737,136.59,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722229199,2.84673737,136.59,136.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767722229506,2.84673737,136.59,136.47,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722229895,2.84673737,136.57,136.47,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722230097,2.84673737,136.57,136.44,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722230496,6.5946,136.54,136.44,9.33163793]
["bitfinex-derivatives","SOLF0:USTF0",1767722231194,6.595,136.53,136.44,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722231499,2.84673737,136.52,136.41,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722231693,2.84673737,136.52,136.38,205.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767722231694,2.84673737,136.48,136.38,9.33443793]
["bitfinex-derivatives","SOLF0:USTF0",1767722231894,2.84673737,136.48,136.35,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722232095,2.84673737,136.48,136.36,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722232300,6.5979,136.47,136.37,9.33503793]
["bitfinex-derivatives","SOLF0:USTF0",1767722232698,2.84673737,136.48,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767722232907,6.5968,136.49,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767722232908,6.5968,136.49,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722233099,2.84673737,136.49,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767722233298,2.84673737,136.49,136.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767722233802,2.84673737,136.52,136.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767722234700,2.84673737,136.52,136.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767722234914,2.84673737,136.55,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722235103,9.44083737,136.55,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722235300,2.84673737,136.53,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722235603,2.84673737,136.53,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722235604,8.721495,136.52,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722235810,2.84673737,136.55,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722236106,2.84673737,136.52,136.4,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722236810,2.84673737,136.52,136.42,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722237201,2.84673737,136.55,136.43,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722238903,9.43953737,136.58,136.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767722239101,4.91625773,136.61,136.48,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722239405,4.91625773,136.61,136.5,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722239406,2.84673737,136.61,136.5,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722240204,102.5237,136.62,136.47,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722240205,2.84673737,136.59,136.48,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722240516,2.84673737,136.62,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722241214,6.5913,136.61,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722241408,2.84673737,136.62,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722241603,5.81057419,136.61,136.5,102.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767722241909,2.84673737,136.62,136.53,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767722242108,2.84673737,136.62,136.53,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722242407,2.84673737,136.66,136.53,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722242613,15.24562464,136.65,136.53,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722242816,9.43603737,136.65,136.53,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722243016,2.84673737,136.65,136.54,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722243206,2.84673737,136.65,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722243715,5.81041024,136.64,136.53,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722243916,9.43593737,136.65,136.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767722244212,9.43593737,136.65,136.55,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722244213,2.84673737,136.65,136.55,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722244413,85.96,136.67,136.56,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722244608,88.80673737,136.67,136.56,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722244804,5.80964471,136.66,136.56,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722245114,88.80673737,136.67,136.56,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722245319,6.5895,136.65,136.56,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722245509,2.84673737,136.65,136.52,89.13263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722245704,2.84673737,136.65,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722245705,9.43753737,136.62,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722246310,6.5898,136.64,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722246511,9.43653737,136.64,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722246711,2.84673737,136.62,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722247214,7.7629951,136.62,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722247611,6.5915,136.61,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722248713,2.84673737,136.62,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722249317,6.5912,136.61,136.52,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722250619,2.84673737,136.59,136.49,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722250813,2.84673737,136.59,136.46,2.73263793]
["bitfinex-derivatives","SOLF0:USTF0",1767722251515,6.5927,136.58,136.48,9.49814112]
["bitfinex-derivatives","SOLF0:USTF0",1767722251712,2.84673737,136.59,136.49,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722252222,2.99282616,136.63,136.51,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722252619,85.94,136.65,136.53,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722252918,88.93282616,136.65,136.55,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722253213,2.99282616,136.68,136.55,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722253417,6.5882,136.67,136.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767722253622,6.5882,136.67,136.57,9.49404112]
["bitfinex-derivatives","SOLF0:USTF0",1767722253812,2.99282616,136.68,136.57,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722254018,6.5893,136.65,136.57,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722254414,105.47812616,136.67,136.57,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722254717,2.99282616,136.67,136.57,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722254908,2.99282616,136.67,136.53,4.91625773]
["bitfinex-derivatives","SOLF0:USTF0",1767722254909,6.5896,136.64,136.53,4.91625773]
["bitfinex-derivatives","SOLF0:USTF0",1767722255114,2.99282616,136.65,136.54,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722255315,2.99282616,136.64,136.54,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722255913,9.58282616,136.64,136.54,9.49544112]
["bitfinex-derivatives","SOLF0:USTF0",1767722256220,2.99282616,136.64,136.54,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722256622,6.5911,136.61,136.54,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722257007,6.5911,136.61,136.52,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767722257515,6.5904,136.63,136.52,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722258417,6.5908,136.62,136.52,9.49634112]
["bitfinex-derivatives","SOLF0:USTF0",1767722258721,6.5908,136.62,136.52,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722259417,2.99282616,136.59,136.48,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722260111,2.99282616,136.59,136.49,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722260311,2.99282616,136.59,136.49,9.49784112]
["bitfinex-derivatives","SOLF0:USTF0",1767722260508,2.99282616,136.59,136.49,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722262420,2.99282616,136.59,136.49,9.49784112]
["bitfinex-derivatives","SOLF0:USTF0",1767722262716,2.99282616,136.59,136.5,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722263917,2.99282616,136.62,136.51,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722265014,9.58452616,136.6,136.51,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722266119,2.99282616,136.59,136.48,9.49824112]
["bitfinex-derivatives","SOLF0:USTF0",1767722266322,2.99282616,136.59,136.48,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722266527,9.58592616,136.57,136.47,92.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767722266923,9.58592616,136.57,136.47,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722266924,2.99282616,136.57,136.47,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722267529,2.99282616,136.6,136.5,105.51044112]
["bitfinex-derivatives","SOLF0:USTF0",1767722268832,2.99282616,136.6,136.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767722269029,2.99282616,136.6,136.5,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722269223,2.99282616,136.59,136.48,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722269424,2.99282616,136.59,136.48,89.30124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722269629,2.99282616,136.59,136.49,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722270131,6.5892,136.65,136.54,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722270333,2.99282616,136.66,136.55,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722270536,2.99282616,136.66,136.55,89.30124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722270722,9.58172616,136.66,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767722271329,2.99282616,136.66,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767722271528,2.99282616,136.66,136.59,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767722271924,2.99282616,136.7,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767722272129,2.99282616,136.7,136.59,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722272325,6.5858,136.72,136.62,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722272631,2.99282616,136.73,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767722272938,2.99282616,136.73,136.62,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722273130,9.57842616,136.73,136.63,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722273337,9.57842616,136.73,136.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767722273637,2.99282616,136.73,136.63,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722274032,2.99282616,136.73,136.63,89.30124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722274235,9.57682616,136.76,136.65,105.39564112]
["bitfinex-derivatives","SOLF0:USTF0",1767722274636,2.99282616,136.76,136.68,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767722275632,9.57732616,136.75,136.66,9.48964112]
["bitfinex-derivatives","SOLF0:USTF0",1767722275832,2.99282616,136.75,136.65,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767722276230,6.5849,136.74,136.65,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767722276639,2.99282616,136.75,136.65,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722277544,2.99282616,136.73,136.62,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722277845,6.5859,136.72,136.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767722278235,6.5859,136.72,136.63,9.49104112]
["bitfinex-derivatives","SOLF0:USTF0",1767722278433,9.57942616,136.71,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767722278641,2.99282616,136.71,136.6,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722278938,2.99282616,136.71,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767722279133,2.99282616,136.71,136.61,9.49204112]
["bitfinex-derivatives","SOLF0:USTF0",1767722279335,2.99282616,136.71,136.61,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722279533,2.99282616,136.71,136.6,188.8918]
["bitfinex-derivatives","SOLF0:USTF0",1767722279534,2.99282616,136.71,136.62,9.49144112]
["bitfinex-derivatives","SOLF0:USTF0",1767722280139,2.99282616,136.74,136.62,9.49144112]
["bitfinex-derivatives","SOLF0:USTF0",1767722280342,2.99282616,136.69,136.6,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767722280644,7.90908389,136.72,136.6,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722280842,6.5868,136.7,136.6,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722281037,6.5868,136.7,136.61,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722281544,6.5868,136.7,136.61,9.49204112]
["bitfinex-derivatives","SOLF0:USTF0",1767722281752,6.5868,136.7,136.61,2.90124112]
["bitfinex-derivatives","SOLF0:USTF0",1767722282040,2.99282616,136.71,136.62,9.63205008]
["bitfinex-derivatives","SOLF0:USTF0",1767722282440,2.99282616,136.71,136.62,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722282641,6.586,136.72,136.62,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722282831,9.6191804,136.74,136.63,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722283037,3.0341804,136.74,136.64,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722283436,3.0341804,136.74,136.65,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767722283646,193.21975773,136.78,136.67,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722283647,6.5836,136.77,136.67,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722283947,93.85043813,136.78,136.67,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722283948,3.0341804,136.78,136.67,3.04175008]
["bitfinex-derivatives","SOLF0:USTF0",1767722284144,3.0341804,136.78,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767722284349,3.0341804,136.78,136.68,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722284647,2.91188179,136.76,136.65,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722284840,9.49588179,136.76,136.65,9.36545672]
["bitfinex-derivatives","SOLF0:USTF0",1767722285147,2.91188179,136.76,136.65,9.36545672]
["bitfinex-derivatives","SOLF0:USTF0",1767722285545,6.5844,136.75,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767722285744,6.5844,136.75,136.65,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722285745,2.91188179,136.75,136.65,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722286051,9.49648179,136.75,136.65,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722286946,33.92435913,136.79,136.7,105.23655672]
["bitfinex-derivatives","SOLF0:USTF0",1767722287244,40.50685913,136.79,136.7,9.36305672]
["bitfinex-derivatives","SOLF0:USTF0",1767722287451,33.92435913,136.79,136.7,9.36305672]
["bitfinex-derivatives","SOLF0:USTF0",1767722287752,33.92435913,136.79,136.7,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722287951,36.83624092,136.79,136.7,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722288949,36.83624092,136.79,136.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767722289644,6.5834,136.77,136.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767722289857,2.91188179,136.77,136.67,89.11675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722290142,2.91188179,136.77,136.67,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722290539,6.584,136.76,136.67,9.36475672]
["bitfinex-derivatives","SOLF0:USTF0",1767722290739,6.584,136.76,136.67,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722291051,2.91188179,136.77,136.67,9.36475672]
["bitfinex-derivatives","SOLF0:USTF0",1767722291248,2.91188179,136.77,136.67,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722291843,2.91188179,136.74,136.61,102.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767722292037,2.91188179,136.73,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722292350,9.49748179,136.73,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767722292536,9.49748179,136.73,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722292742,2.91188179,136.76,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722293654,2.91188179,136.75,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722293855,2.91188179,136.75,136.61,188.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767722293856,2.91188179,136.72,136.61,89.09675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722294151,2.91188179,136.72,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722295138,191.21278179,136.76,136.63,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722295636,6.5846,136.75,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722295840,2.91188179,136.76,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722296354,6.5849,136.74,136.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767722296943,6.5855,136.73,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722298240,6.5858,136.72,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722298643,2.91188179,136.75,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722298848,6.5854,136.73,136.64,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722299256,6.5854,136.73,136.64,9.36615672]
["bitfinex-derivatives","SOLF0:USTF0",1767722299455,2.91188179,136.72,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722299659,2.91188179,136.71,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722299856,9.49848179,136.71,136.62,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767722300058,9.49848179,136.71,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722300955,6.5866,136.71,136.63,9.36675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722301349,6.5868,136.7,136.63,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722301555,6.5868,136.7,136.6,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722301556,2.91188179,136.7,136.6,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722302162,9.49888179,136.7,136.61,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767722303552,2.91188179,136.7,136.6,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722304367,6.5872,136.69,136.61,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767722304555,2.91188179,136.7,136.6,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722305269,2.91188179,136.69,136.57,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722305565,2.91188179,136.68,136.57,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722306265,2.91188179,136.68,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767722306463,2.91188179,136.68,136.57,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722306768,6.5886,136.67,136.57,9.36955672]
["bitfinex-derivatives","SOLF0:USTF0",1767722306955,6.5886,136.67,136.57,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722307867,2.91188179,136.68,136.59,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722308176,6.5875,136.69,136.59,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722308361,2.91188179,136.72,136.59,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722308557,6.5866,136.71,136.62,9.36725672]
["bitfinex-derivatives","SOLF0:USTF0",1767722308869,2.91188179,136.72,136.62,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722309070,6.5878,136.68,136.62,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722309874,6.5882,136.67,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767722310061,105.36748179,136.71,136.59,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722310261,2.91188179,136.7,136.59,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722310565,6.5876,136.69,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767722310777,2.91188179,136.7,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722311472,3.05839563,136.73,136.61,2.77675672]
["bitfinex-derivatives","SOLF0:USTF0",1767722312270,3.05839563,136.73,136.63,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722312469,3.05839563,136.76,136.63,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722312666,6.5849,136.74,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767722313470,9.64259563,136.76,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767722313669,9.64259563,136.76,136.67,9.43336024]
["bitfinex-derivatives","SOLF0:USTF0",1767722314075,3.05839563,136.76,136.68,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767722314777,3.05839563,136.79,136.68,9.43316024]
["bitfinex-derivatives","SOLF0:USTF0",1767722314965,3.05839563,136.79,136.68,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722315976,3.05839563,136.79,136.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767722316177,5.71668979,136.78,136.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767722316379,9.64109563,136.79,136.69,9.43236024]
["bitfinex-derivatives","SOLF0:USTF0",1767722316677,9.64109563,136.79,136.69,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722317179,3.05839563,136.79,136.71,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767722317474,3.05839563,136.79,136.69,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722317775,105.41699563,136.84,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722317977,5.71343688,136.83,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722318171,12.29443688,136.82,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767722318368,6.581,136.82,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767722318577,6.581,136.82,136.73,9.43066024]
["bitfinex-derivatives","SOLF0:USTF0",1767722319076,9.64009563,136.81,136.7,89.16556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722319268,9.64009563,136.81,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722320271,3.05839563,136.83,136.73,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722321279,3.05839563,136.83,136.75,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722321679,3.05839563,136.83,136.72,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722321878,6.5813,136.82,136.72,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722322076,3.05839563,136.81,136.72,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722323068,105.41519563,136.84,136.73,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722323270,3.05839563,136.83,136.73,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722324179,6.581,136.82,136.73,9.43036024]
["bitfinex-derivatives","SOLF0:USTF0",1767722324564,3.05839563,136.83,136.69,196.72829295]
["bitfinex-derivatives","SOLF0:USTF0",1767722324565,6.5815,136.81,136.69,196.72829295]
["bitfinex-derivatives","SOLF0:USTF0",1767722324767,3.05839563,136.81,136.7,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722325371,6.582,136.8,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767722326080,6.582,136.8,136.71,9.43146024]
["bitfinex-derivatives","SOLF0:USTF0",1767722326281,3.05839563,136.81,136.72,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722327178,9.63989563,136.81,136.72,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722328574,3.05839563,136.81,136.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767722328779,3.05839563,136.84,136.73,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722329583,9.63849563,136.84,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767722329780,3.05839563,136.84,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767722330578,3.05839563,136.84,136.75,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722331684,3.05839563,136.82,136.72,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767722332174,6.582,136.8,136.72,92.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767722332376,6.582,136.8,136.72,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767722332581,3.05839563,136.82,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722332877,6.5798,136.85,136.76,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767722333082,3.05839563,136.87,136.76,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722333990,3.05839563,136.87,136.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767722334483,1.46,136.87,136.71,102.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767722334689,102.358,136.84,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722334885,102.3633,136.83,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722335184,102.358,136.84,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722335586,6.5825,136.79,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722336388,102.3744,136.82,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722336591,102.3642,136.83,136.71,2.84556024]
["bitfinex-derivatives","SOLF0:USTF0",1767722336787,6.5822,136.8,136.71,9.43146024]
["bitfinex-derivatives","SOLF0:USTF0",1767722338194,102.3959,136.79,136.68,89.29282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722338390,102.4047,136.78,136.68,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722339595,1.46,136.78,136.6,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722339901,6.5864,136.71,136.62,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722340703,6.587,136.7,136.62,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722340906,102.4676,136.69,136.59,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722341404,6.5888,136.66,136.56,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722342100,6.5894,136.65,136.56,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722342608,6.5903,136.63,136.56,3.01282623]
["bitfinex-derivatives","SOLF0:USTF0",1767722342799,6.5903,136.63,136.52,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722343003,6.5903,136.63,136.53,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722343599,6.5893,136.65,136.53,9.56374371]
["bitfinex-derivatives","SOLF0:USTF0",1767722343803,6.5893,136.65,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722344005,102.4676,136.69,136.55,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722344206,102.4676,136.69,136.57,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722344207,102.4708,136.69,136.57,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722344507,102.4754,136.68,136.57,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722344904,6.5883,136.67,136.57,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722346207,6.5874,136.69,136.58,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722346905,102.4714,136.69,136.59,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722347211,102.4714,136.69,136.57,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722347212,102.4753,136.68,136.57,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722347504,102.4848,136.67,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722347903,6.5893,136.65,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722350109,6.5898,136.64,136.53,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722350308,102.5021,136.65,136.53,89.28914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722350511,102.5021,136.65,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722351214,6.5893,136.65,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722351607,102.4929,136.66,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722352812,6.5898,136.64,136.54,9.56334371]
["bitfinex-derivatives","SOLF0:USTF0",1767722353711,6.5902,136.63,136.54,9.56334371]
["bitfinex-derivatives","SOLF0:USTF0",1767722353903,102.5051,136.64,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722354305,6.5908,136.62,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722355500,102.5007,136.65,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722355705,6.5899,136.64,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722355914,102.5061,136.64,136.51,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722356116,102.5291,136.61,136.51,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722357303,6.5924,136.59,136.51,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722358215,102.5241,136.62,136.51,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722358413,102.5241,136.62,136.47,188.9873]
["bitfinex-derivatives","SOLF0:USTF0",1767722358414,102.5533,136.58,136.47,89.32914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722358621,107.42874301,136.62,136.49,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722359210,102.506,136.64,136.49,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722359211,102.506,136.64,136.52,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722359410,102.5129,136.63,136.52,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722359811,107.38144301,136.68,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722360014,102.4826,136.67,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722360704,6.5892,136.65,136.56,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767722361308,6.5892,136.65,136.55,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722361911,188.4168,136.68,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722362307,4.90464301,136.69,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722362511,4.90464301,136.69,136.55,102.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767722362512,6.5882,136.67,136.58,9.56144371]
["bitfinex-derivatives","SOLF0:USTF0",1767722364128,6.5874,136.69,136.59,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767722364425,85.94,136.71,136.59,9.56104371]
["bitfinex-derivatives","SOLF0:USTF0",1767722365224,102.4698,136.69,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767722365414,107.37444301,136.69,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767722365611,102.4873,136.67,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722366726,102.476,136.68,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722367517,4.90464301,136.69,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767722367913,102.4752,136.68,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722368225,102.4752,136.68,136.53,110.45738672]
["bitfinex-derivatives","SOLF0:USTF0",1767722368425,102.4752,136.68,136.54,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722368630,6.5897,136.64,136.55,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767722368826,102.4752,136.68,136.55,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722369229,90.84464301,136.7,136.57,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722369730,6.5887,136.66,136.57,9.56184371]
["bitfinex-derivatives","SOLF0:USTF0",1767722370529,6.5899,136.64,136.54,9.56344371]
["bitfinex-derivatives","SOLF0:USTF0",1767722371130,6.5899,136.64,136.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767722371334,102.4844,136.67,136.56,2.96914371]
["bitfinex-derivatives","SOLF0:USTF0",1767722371639,102.4844,136.67,136.53,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722371640,102.4901,136.66,136.53,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722372025,6.5901,136.63,136.54,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767722372226,102.4901,136.66,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722373130,102.4981,136.65,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722373338,188.4381,136.65,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722373726,102.5051,136.64,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722373926,85.94,136.65,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722374135,6.5901,136.63,136.54,9.81598261]
["bitfinex-derivatives","SOLF0:USTF0",1767722374338,85.94,136.65,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722374527,102.5057,136.64,136.52,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767722374728,102.5141,136.63,136.49,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722374927,102.5141,136.63,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722376136,102.5282,136.61,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722376345,193.36484301,136.62,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722377047,193.36484301,136.62,136.5,9.81788261]
["bitfinex-derivatives","SOLF0:USTF0",1767722377337,102.5276,136.61,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722377525,188.4676,136.61,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722377935,102.5276,136.61,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722378238,85.94,136.6,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722378430,85.96,136.6,136.48,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722379537,6.5926,136.58,136.49,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767722379845,102.528,136.61,136.49,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722380031,188.488,136.61,136.49,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722380441,102.528,136.61,136.49,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722380644,85.96,136.6,136.49,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722381138,6.5926,136.58,136.5,9.81798261]
["bitfinex-derivatives","SOLF0:USTF0",1767722383136,107.41874301,136.63,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767722383333,85.96,136.61,136.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767722383736,6.5916,136.6,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767722383933,4.90464301,136.6,136.49,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722384137,102.528,136.61,136.49,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722384334,6.5917,136.6,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722385234,6.591,136.62,136.51,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722385746,6.591,136.62,136.52,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722386039,6.5904,136.63,136.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767722386236,85.98,136.64,136.52,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722386840,188.4802,136.65,136.52,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722387239,85.98,136.65,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722387544,4.90464301,136.69,136.57,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722387737,193.33164301,136.72,136.58,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722388151,193.33164301,136.72,136.59,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722388438,6.5877,136.68,136.6,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767722388644,6.5877,136.68,136.59,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722389542,6.5877,136.68,136.59,9.81368261]
["bitfinex-derivatives","SOLF0:USTF0",1767722389844,6.5882,136.67,136.59,9.81368261]
["bitfinex-derivatives","SOLF0:USTF0",1767722390346,6.5882,136.67,136.43,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722390347,329.5219,136.64,136.43,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722390545,102.5526,136.58,136.45,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722390843,102.5584,136.57,136.46,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722391640,6.5941,136.55,136.46,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722391848,6.5941,136.55,136.47,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722392351,6.5931,136.57,136.48,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722392843,102.5159,136.63,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722393048,102.5432,136.59,136.5,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722393946,6.5931,136.57,136.5,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722395548,6.5923,136.59,136.5,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722395756,6.5923,136.59,136.5,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722396046,6.5923,136.59,136.51,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722396448,102.484,136.67,136.52,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722396641,102.5052,136.64,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722396836,6.5907,136.62,136.55,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722397044,102.5186,136.63,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722397342,102.5209,136.62,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722397545,102.528,136.61,136.54,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722398438,6.5922,136.59,136.51,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722398636,6.5922,136.59,136.52,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722399439,6.5922,136.59,136.51,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722399642,6.5927,136.58,136.48,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722399841,6.5927,136.58,136.49,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722400040,102.5362,136.6,136.49,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722400041,102.5431,136.59,136.49,89.62178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722400252,102.5526,136.58,136.45,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722400451,102.5805,136.54,136.45,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722400843,6.5964,136.5,136.42,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722401043,102.5735,136.55,136.43,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722401241,102.5811,136.54,136.43,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722401447,6.5961,136.51,136.43,3.22178261]
["bitfinex-derivatives","SOLF0:USTF0",1767722401854,6.5961,136.51,136.42,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722402153,102.6074,136.51,136.4,3.36670755]
["bitfinex-derivatives","SOLF0:USTF0",1767722402351,107.51204301,136.51,136.4,3.36670755]
["bitfinex-derivatives","SOLF0:USTF0",1767722402648,102.6186,136.49,136.38,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722402848,102.6111,136.5,136.36,3.36670755]
["bitfinex-derivatives","SOLF0:USTF0",1767722403055,85.98,136.52,136.41,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767722403260,6.5966,136.5,136.39,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722403443,6.5966,136.5,136.39,89.70558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722403858,6.5977,136.48,136.38,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722404161,11.50234301,136.48,136.38,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722404461,11.50234301,136.48,136.32,102.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767722404462,102.6409,136.46,136.32,102.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767722404650,107.54504301,136.46,136.34,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722404845,193.54444301,136.47,136.34,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722405351,102.6643,136.43,136.3,20.55986418]
["bitfinex-derivatives","SOLF0:USTF0",1767722405558,86.0,136.42,136.3,20.55986418]
["bitfinex-derivatives","SOLF0:USTF0",1767722405846,8.14031368,136.41,136.34,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722406045,8.14031368,136.4,136.31,102.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767722406348,8.14031368,136.39,136.31,102.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767722406556,8.14031368,136.38,136.32,93.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767722406851,2.29492734,136.43,136.32,93.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767722407047,2.29492734,136.43,136.33,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767722407253,102.6496,136.45,136.33,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767722407551,4.90464301,136.38,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722407958,86.02,136.38,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722408162,114.20004301,136.39,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722408359,4.90464301,136.38,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722408557,107.60674301,136.38,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722408762,193.62584301,136.38,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722409061,4.90464301,136.4,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722409257,102.6665,136.43,136.31,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722409557,86.04,136.42,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722409764,4.90464301,136.39,136.3,5.17398793]
["bitfinex-derivatives","SOLF0:USTF0",1767722409958,4.90464301,136.35,136.24,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767722410155,102.6638,136.43,136.27,102.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767722410361,188.7132,136.42,136.28,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722410656,107.61594301,136.37,136.24,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722410862,90.96464301,136.37,136.25,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722411052,102.6869,136.4,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722411248,102.7429,136.33,136.22,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722411452,102.7038,136.38,136.23,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722411754,102.7193,136.36,136.24,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722411953,102.7258,136.35,136.25,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767722412154,102.7425,136.33,136.2,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722412359,4.90464301,136.35,136.22,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722412561,102.7353,136.34,136.23,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722412754,102.7353,136.34,136.24,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767722412949,6.6044,136.34,136.24,89.76558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722413152,102.7338,136.34,136.2,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722413360,102.7491,136.32,136.22,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722413758,107.65374301,136.32,136.21,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767722413951,4.90464301,136.32,136.22,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722414158,86.06,136.35,136.23,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722414453,86.06,136.35,136.24,89.78558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722414661,188.7878,136.35,136.24,89.78558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722414865,102.7357,136.34,136.24,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722415252,102.7494,136.32,136.23,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767722415458,102.7494,136.32,136.21,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767722415756,92.7059,136.31,136.18,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722415952,205.452,136.35,136.21,102.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767722416167,102.6969,136.39,136.24,102.802]
["bitfinex-derivatives","SOLF0:USTF0",1767722416471,109.2949,136.39,136.27,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722416975,102.7139,136.37,136.27,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722417264,188.8136,136.37,136.27,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722417669,6.6031,136.36,136.27,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722419071,109.2813,136.41,136.29,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722419276,102.686,136.4,136.29,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722419466,102.686,136.4,136.28,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722419664,188.7839,136.43,136.3,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722420057,188.7839,136.43,136.28,102.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767722420058,102.6711,136.42,136.28,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722420367,102.6708,136.42,136.29,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722420666,188.7831,136.43,136.3,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722421566,6.6012,136.4,136.31,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722421761,102.6631,136.43,136.31,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722422062,102.6779,136.41,136.3,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722422262,86.12,136.4,136.3,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722422470,86.12,136.4,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423057,86.12,136.4,136.3,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423269,86.12,136.4,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423469,102.671,136.42,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423774,102.671,136.42,136.27,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767722423775,102.7015,136.38,136.27,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423972,102.7015,136.38,136.27,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722423973,188.8215,136.38,136.27,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722424659,102.7156,136.36,136.23,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722424862,102.7156,136.36,136.25,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722425070,6.6033,136.36,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722425467,102.6816,136.41,136.26,4.74558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722425765,102.6523,136.45,136.31,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722425965,102.6215,136.49,136.35,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722426175,86.12,136.47,136.38,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722426362,6.5976,136.48,136.38,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722426559,6.5976,136.48,136.38,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722426757,102.6338,136.47,136.34,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722426960,102.6338,136.47,136.36,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722427266,102.6255,136.48,136.34,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722427267,102.6638,136.43,136.34,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722427469,102.6852,136.41,136.31,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722427769,102.6852,136.41,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722427976,6.6012,136.4,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722428471,102.6865,136.4,136.3,89.82558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722428771,102.6881,136.4,136.3,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722428963,102.6881,136.4,136.29,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722428964,102.6931,136.39,136.29,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722429162,102.7019,136.38,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722429356,102.7087,136.37,136.27,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722429559,188.8139,136.39,136.27,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722429759,86.12,136.39,136.28,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722429962,102.6865,136.4,136.3,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722430172,188.7987,136.41,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722430173,102.7017,136.38,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722430473,102.7314,136.34,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722430675,86.12,136.36,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722430866,102.7244,136.35,136.26,3.28558003]
["bitfinex-derivatives","SOLF0:USTF0",1767722431073,102.7244,136.35,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722431074,102.7313,136.34,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722431367,86.12,136.34,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722431573,92.7241,136.34,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722431764,92.7241,136.34,136.25,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722431765,86.12,136.34,136.25,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722432170,6.6049,136.33,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722432574,6.6052,136.32,136.24,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722433668,6.6057,136.31,136.23,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722433867,102.7567,136.31,136.19,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722434067,102.7567,136.31,136.19,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722434375,188.8767,136.31,136.19,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722434772,102.7622,136.3,136.15,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722434979,102.7911,136.26,136.15,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722435175,102.7911,136.26,136.16,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722435476,6.6091,136.24,136.15,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722436376,102.7494,136.32,136.18,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722436565,86.14,136.33,136.21,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722436874,102.7075,136.38,136.23,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722437077,86.14,136.4,136.27,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722437270,195.4278,136.4,136.28,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722437469,195.4278,136.4,136.29,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722437665,102.6573,136.44,136.3,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722437883,92.57093801,136.43,136.3,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722438070,102.6433,136.46,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722438266,6.42986456,136.45,136.35,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722438470,102.6553,136.44,136.31,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722438673,6.43526207,136.43,136.32,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722438974,102.6281,136.48,136.35,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722439166,92.59419624,136.47,136.35,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722439370,6.43419624,136.46,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722439572,86.14,136.47,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722439573,92.7379,136.47,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722439874,188.7495,136.51,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722440186,102.6332,136.47,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722440478,6.41658332,136.46,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722440688,6.41658332,136.46,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722440981,86.14,136.47,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722441275,13.02121941,136.46,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722441475,6.5986,136.46,136.36,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722441779,92.7379,136.47,136.36,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722441976,6.42932356,136.46,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722442181,6.42932356,136.45,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722442383,6.43781992,136.44,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722442581,188.7761,136.47,136.36,90.44476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722442781,6.599,136.45,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722443077,109.09453405,136.44,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722443378,99.17803405,136.43,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722443570,6.43793405,136.42,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722443981,188.7832,136.46,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722444175,102.6559,136.44,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722444474,102.6709,136.42,136.31,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722444676,6.6017,136.39,136.31,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722444887,6.4041134,136.38,136.28,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722445082,6.4041134,136.37,136.28,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722445279,188.81902435,136.42,136.27,102.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767722445490,12.38933406,136.41,136.28,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722445783,13.01457513,136.4,136.28,189.312]
["bitfinex-derivatives","SOLF0:USTF0",1767722445981,6.41327513,136.39,136.28,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722446188,6.41327513,136.38,136.28,189.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767722446480,6.41327513,136.37,136.29,189.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767722446688,102.69712435,136.43,136.29,189.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767722446880,6.41886933,136.42,136.29,189.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767722447083,6.41886933,136.41,136.3,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722447280,6.41886933,136.4,136.31,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722447487,6.6003,136.42,136.31,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722447686,188.7785,136.44,136.31,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722447687,6.36774716,136.41,136.33,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722447885,102.66382435,136.47,136.35,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722448083,5.89051497,136.46,136.35,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722448295,102.66322435,136.47,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722448591,0.02812435,136.47,136.37,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722448788,6.5973,136.48,136.38,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722449094,0.02812435,136.51,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722449278,5.88986701,136.5,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722449594,5.88913812,136.49,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722449892,6.5964,136.5,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722450081,5.88913612,136.49,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722450281,6.5974,136.48,136.4,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722450476,6.5974,136.48,136.34,7.27605952]
["bitfinex-derivatives","SOLF0:USTF0",1767722450477,102.6352,136.47,136.38,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767722451093,6.599,136.45,136.37,90.42476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722451487,6.599,136.45,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722451686,6.62612435,136.47,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722452481,0.02812435,136.5,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722452692,0.02812435,136.48,136.37,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722452893,102.65902435,136.48,136.37,90.40476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722453195,0.02812435,136.48,136.37,90.40476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722453490,0.02812435,136.48,136.38,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722453696,6.597,136.49,136.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767722453895,6.597,136.49,136.38,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722454291,102.65012435,136.49,136.38,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722454499,0.02812435,136.46,136.34,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722454699,0.02812435,136.46,136.36,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767722454902,0.02812435,136.49,136.37,106.58986355]
["bitfinex-derivatives","SOLF0:USTF0",1767722455099,0.02812435,136.49,136.38,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722455397,6.597,136.49,136.4,3.88476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722455799,6.597,136.49,136.4,90.40476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722457097,6.5976,136.48,136.4,90.40476355]
["bitfinex-derivatives","SOLF0:USTF0",1767722457300,102.63572435,136.51,136.41,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722457496,5.8785199,136.5,136.41,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722457796,6.5966,136.5,136.41,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722457999,86.12,136.52,136.41,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722458299,86.12,136.52,136.42,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767722458300,6.5961,136.51,136.42,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767722458701,6.5961,136.51,136.42,90.53883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722458895,6.5951,136.53,136.43,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459092,0.03005393,136.58,136.45,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459391,102.5231,136.62,136.49,10.61553251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459392,102.5304,136.61,136.49,10.61553251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459596,5.86828941,136.6,136.51,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459803,0.03005393,136.62,136.51,90.51883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722459999,102.5111,136.64,136.52,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722460188,0.03005393,136.62,136.52,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722460387,0.03005393,136.62,136.53,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767722460592,86.13005393,136.65,136.54,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722460793,0.03005393,136.63,136.51,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722461091,102.5301,136.61,136.51,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722461405,108.12005393,136.64,136.51,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722461406,188.609,136.64,136.51,4.01883251]
["bitfinex-derivatives","SOLF0:USTF0",1767722461693,102.4931,136.66,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722461908,86.08,136.66,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722462091,137.73136655,136.68,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722462295,137.73136655,136.68,136.56,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767722462600,41.84126655,136.68,136.56,93.073]
["bitfinex-derivatives","SOLF0:USTF0",1767722462786,35.25346655,136.68,136.57,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722462997,102.4975,136.65,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722463299,102.4827,136.67,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722463502,102.4915,136.66,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722463698,6.5909,136.62,136.52,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767722464093,6.5909,136.62,136.51,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722464397,6.5913,136.61,136.52,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722464590,102.5431,136.59,136.48,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722464793,102.5431,136.59,136.48,90.45888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722464997,102.5521,136.58,136.48,90.45888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722465296,102.5431,136.59,136.46,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722465508,188.597,136.6,136.48,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722465691,188.597,136.6,136.48,90.43888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722465888,205.0076,136.65,136.49,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722466093,137.72936655,136.68,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722466302,121.31346655,136.68,136.56,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722466501,121.31346655,136.68,136.52,109.86535952]
["bitfinex-derivatives","SOLF0:USTF0",1767722466502,102.4906,136.66,136.52,102.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767722466703,102.4853,136.67,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722466899,6.5895,136.65,136.55,10.57238054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467198,102.498,136.65,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467397,102.4957,136.66,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467600,6.5888,136.66,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467798,223.79186655,136.68,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467799,121.31346655,136.68,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722467998,223.78856655,136.68,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722468195,6.5886,136.67,136.57,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722468406,6.5886,136.67,136.58,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767722468595,102.4837,136.67,136.53,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722468802,102.4837,136.67,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722469001,6.5891,136.65,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722469196,102.4919,136.66,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722469502,6.5856,136.73,136.62,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722469705,102.4407,136.73,136.62,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722470097,188.4659,136.75,136.62,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722470296,102.4338,136.74,136.62,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722470904,102.4338,136.74,136.62,90.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722471099,102.4568,136.71,136.59,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722471295,102.4491,136.72,136.61,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722471502,102.4558,136.71,136.57,10.57158054]
["bitfinex-derivatives","SOLF0:USTF0",1767722471697,102.4677,136.69,136.58,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767722471900,102.4752,136.68,136.57,90.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722472207,102.4677,136.69,136.57,90.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722472411,102.4836,136.67,136.57,90.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722472599,6.5893,136.65,136.53,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722472799,6.5893,136.65,136.51,102.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767722472800,6.5893,136.65,136.54,90.39888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722473103,6.5893,136.65,136.55,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722473512,102.4836,136.67,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722473513,102.4958,136.66,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722473900,6.59,136.64,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722474614,6.5888,136.66,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722474910,205.75798415,136.7,136.56,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722475318,102.4827,136.67,136.54,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722475614,102.4827,136.67,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722475812,102.49,136.66,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722476013,102.4827,136.67,136.55,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767722476509,102.4703,136.69,136.56,90.39888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722476709,102.4762,136.68,136.56,90.39888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722476902,102.4703,136.69,136.57,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722477097,17.27428415,136.7,136.6,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722477302,17.27428415,136.7,136.62,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722477501,3.78499288,136.78,136.62,4.90121281]
["bitfinex-derivatives","SOLF0:USTF0",1767722477817,6.584,136.76,136.66,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722478114,10.36799288,136.78,136.67,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722478304,106.19279288,136.77,136.68,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722478501,3.78499288,136.77,136.68,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722478710,6.5819,136.8,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767722478906,3.78499288,136.82,136.7,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722479507,106.16689288,136.81,136.7,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722479703,6.5826,136.79,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722479900,3.78499288,136.81,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767722480103,3.78499288,136.81,136.71,90.37888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722480612,106.13879288,136.85,136.72,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722480908,3.78499288,136.83,136.72,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722481110,3.78499288,136.87,136.76,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722481420,3.78499288,136.87,136.77,90.35888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722481607,10.36379288,136.87,136.77,90.35888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722481811,102.3438,136.86,136.77,90.35888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722482007,6.5799,136.84,136.73,10.56398054]
["bitfinex-derivatives","SOLF0:USTF0",1767722482216,6.5799,136.84,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767722482513,6.5781,136.88,136.78,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722482702,3.78499288,136.9,136.79,90.33888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722482910,3.78499288,136.9,136.79,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722483117,3.78499288,136.9,136.8,96.92048054]
["bitfinex-derivatives","SOLF0:USTF0",1767722483410,3.78499288,136.9,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767722483709,102.3179,136.89,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767722483906,102.3179,136.89,136.74,4.90121281]
["bitfinex-derivatives","SOLF0:USTF0",1767722483907,102.3255,136.88,136.76,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722484216,10.36259288,136.89,136.79,90.33888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722484507,106.11039288,136.88,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767722484917,6.5788,136.87,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767722485109,17.05447768,136.91,136.79,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722485304,6.5777,136.89,136.79,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722485611,6.5777,136.89,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767722485913,6.5774,136.9,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767722486112,102.3107,136.9,136.79,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722486414,3.78499288,136.89,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767722487515,3.78499288,136.9,136.8,90.31888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722487811,3.78499288,136.89,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722488010,3.78499288,136.89,136.79,90.29888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722488314,3.78499288,136.89,136.8,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722488914,6.5781,136.88,136.81,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722489211,119.36207768,136.91,136.81,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767722489212,17.05447768,136.91,136.81,90.29888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722489409,17.05447768,136.91,136.84,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722489608,38.77178268,136.98,136.86,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722489911,106.03589288,136.98,136.87,90.27888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722490109,3.78499288,136.97,136.87,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722490310,85.9,137.0,136.89,106.29598054]
["bitfinex-derivatives","SOLF0:USTF0",1767722490610,3.78499288,137.0,136.9,90.27888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722491001,8.68620569,137.03,136.91,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722491200,111.01978924,137.07,136.93,3.97888054]
["bitfinex-derivatives","SOLF0:USTF0",1767722491405,3.93137643,137.07,136.94,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722491612,4.90121281,137.1,136.97,106.10726055]
["bitfinex-derivatives","SOLF0:USTF0",1767722491801,188.0218,137.13,136.97,106.10726055]
["bitfinex-derivatives","SOLF0:USTF0",1767722491802,3.93137643,137.11,136.98,192.39576055]
["bitfinex-derivatives","SOLF0:USTF0",1767722492006,3.93137643,137.11,136.99,106.08936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722492216,92.446,137.13,137.01,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767722492417,3.93137643,137.15,137.03,106.06246055]
["bitfinex-derivatives","SOLF0:USTF0",1767722492603,3.93137643,137.15,137.04,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767722492806,3.93137643,137.15,137.05,188.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767722493016,3.93137643,137.15,137.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767722493227,106.03007643,137.19,137.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767722493415,106.04137643,137.17,137.06,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722493602,106.04977643,137.16,137.03,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722493809,10.49687643,137.14,137.04,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767722494003,106.07147643,137.13,137.04,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767722494310,112.63617643,137.13,137.01,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767722494510,10.49747643,137.13,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767722494710,3.93137643,137.13,137.02,90.08936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722494904,106.05837643,137.15,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767722495107,94.67258924,137.18,137.04,106.05506055]
["bitfinex-derivatives","SOLF0:USTF0",1767722495306,94.67258924,137.18,137.0,8.75057336]
["bitfinex-derivatives","SOLF0:USTF0",1767722495307,6.5665,137.12,137.0,8.75057336]
["bitfinex-derivatives","SOLF0:USTF0",1767722495507,6.5665,137.12,137.01,90.08936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722495720,106.08797643,137.11,137.01,90.08936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722495915,106.11107643,137.08,136.97,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722496113,106.11107643,137.08,136.98,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767722496319,102.1835,137.07,136.97,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722496511,6.5698,137.06,136.97,90.06936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722496820,3.93137643,137.04,136.92,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722497010,106.13727643,137.04,136.93,90.06936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722497214,106.11487643,137.07,136.94,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722497510,102.2007,137.05,136.94,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722497717,106.14477643,137.03,136.9,111.05457336]
["bitfinex-derivatives","SOLF0:USTF0",1767722497914,106.14477643,137.03,136.91,90.06936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722498222,3.93137643,137.05,136.92,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722498525,3.93137643,137.05,136.93,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722498818,106.12987643,137.05,136.93,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722499321,106.12987643,137.05,136.94,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722499322,106.13717643,137.04,136.94,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722499616,111.01228924,137.08,136.94,90.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722499817,10.50037643,137.07,136.95,90.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722500204,6.5681,137.09,136.98,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767722500418,102.1843,137.07,136.98,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722500729,102.1843,137.07,136.94,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722500730,106.13117643,137.05,136.94,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722500909,3.93137643,137.05,136.95,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722501115,3.93137643,137.05,136.95,90.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722501312,106.11697643,137.07,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722501513,3.93137643,137.07,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722501911,10.50057643,137.07,136.96,10.42316055]
["bitfinex-derivatives","SOLF0:USTF0",1767722502119,102.2,137.05,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722502319,106.12247643,137.06,136.96,90.02936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722502619,6.5707,137.04,136.96,90.02936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722503217,6.5711,137.03,136.96,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722503522,6.5711,137.03,136.93,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722503723,106.14517643,137.03,136.93,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722503917,106.14517643,137.03,136.94,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722504422,6.5722,137.01,136.94,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722504624,106.16007643,137.01,136.91,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722504916,106.16007643,137.01,136.89,10.42646055]
["bitfinex-derivatives","SOLF0:USTF0",1767722504917,106.17147643,137.0,136.89,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722505225,3.93137643,136.99,136.9,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722505619,3.93137643,136.99,136.89,90.02936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722505923,3.93137643,137.03,136.91,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722506122,3.93137643,137.01,136.88,106.17186055]
["bitfinex-derivatives","SOLF0:USTF0",1767722506318,6.573,136.99,136.89,96.60666055]
["bitfinex-derivatives","SOLF0:USTF0",1767722507123,6.573,136.99,136.9,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722507429,10.50337643,137.01,136.91,10.42566055]
["bitfinex-derivatives","SOLF0:USTF0",1767722507620,3.93137643,137.01,136.91,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722508016,6.5726,137.0,136.91,10.42576055]
["bitfinex-derivatives","SOLF0:USTF0",1767722508723,3.93137643,137.03,136.92,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722508915,106.14757643,137.03,136.92,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722509223,6.5708,137.03,136.95,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722509423,6.5708,137.03,136.95,90.02936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722509926,6.5715,137.02,136.95,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722510120,3.93137643,137.09,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722510425,3.93137643,137.09,136.95,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722510426,3.93137643,137.13,137.01,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722510621,3.93137643,137.13,137.02,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722510820,6.5672,137.11,137.03,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722511023,106.08127643,137.12,137.02,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722511327,6.5687,137.08,137.0,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722511519,102.1705,137.09,137.0,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722512020,3.93137643,137.08,136.99,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722512617,6.5691,137.07,136.99,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722512819,6.5691,137.07,136.99,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722513024,10.49907643,137.1,137.0,10.42136055]
["bitfinex-derivatives","SOLF0:USTF0",1767722513527,6.5686,137.08,137.0,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722513722,3.93137643,137.07,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722513923,3.93137643,137.07,136.98,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722514424,106.11767643,137.07,136.98,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722514832,106.12307643,137.06,136.96,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722515029,3.93137643,137.06,136.96,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722515324,107.07371281,137.09,136.96,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722515530,111.00508924,137.09,136.97,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722515736,111.00508924,137.09,136.97,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722515933,102.1848,137.07,136.97,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722516230,106.11617643,137.07,136.97,90.00936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722516523,106.11617643,137.07,136.98,10.42246055]
["bitfinex-derivatives","SOLF0:USTF0",1767722516524,3.93137643,137.07,136.98,10.42246055]
["bitfinex-derivatives","SOLF0:USTF0",1767722516730,6.5687,137.08,136.98,3.84936055]
["bitfinex-derivatives","SOLF0:USTF0",1767722517030,6.5671,137.11,137.02,10.36316791]
["bitfinex-derivatives","SOLF0:USTF0",1767722517222,6.5671,137.11,137.02,96.50316791]
["bitfinex-derivatives","SOLF0:USTF0",1767722517728,6.5676,137.1,137.02,89.93206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722518120,3.98824997,137.17,137.04,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722518319,102.1168,137.16,137.05,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722518519,106.10504997,137.16,137.06,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722518727,102.1327,137.14,137.05,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722518933,106.12094997,137.14,137.04,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722519129,6.5668,137.12,137.04,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722519433,3.98824997,137.15,137.05,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722519728,6.5657,137.14,137.05,96.50176791]
["bitfinex-derivatives","SOLF0:USTF0",1767722519927,3.98824997,137.15,137.05,89.93206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722520129,106.11574997,137.15,137.05,89.93206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722520338,6.5667,137.12,137.04,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722520628,3.98824997,137.04,136.91,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722520930,106.15274997,137.1,136.97,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722521230,102.1523,137.12,136.97,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722521231,105.8924882,137.08,136.97,3.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1767722521427,191.6391882,137.07,136.95,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722521631,89.4550882,137.07,136.96,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722522030,6.5695,137.06,136.97,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767722522233,85.74,137.09,136.97,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722522534,85.74,137.12,137.0,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722522738,105.8697882,137.11,137.0,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722522940,105.8915882,137.08,137.0,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722523251,6.5695,137.06,137.0,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722523536,105.8915882,137.08,137.0,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722523729,6.5705,137.04,136.96,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722524136,3.7150882,137.09,136.97,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722524441,105.8916882,137.08,136.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722524637,3.7150882,137.07,136.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722525326,105.8711882,137.11,136.98,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722525625,85.74,137.1,136.99,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722526029,89.4550882,137.1,136.99,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722526226,102.1697,137.09,136.99,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722526436,3.7150882,137.07,136.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722528342,85.74,137.1,136.98,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722528941,6.569,137.07,136.98,96.36891119]
["bitfinex-derivatives","SOLF0:USTF0",1767722529247,107.05001281,137.12,137.0,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722529248,85.74,137.12,137.0,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722529542,105.8544882,137.13,137.02,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767722529752,105.8616882,137.12,137.01,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722529951,85.74,137.13,137.02,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722530432,191.5884882,137.14,137.03,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767722531247,6.5671,137.11,137.03,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767722531448,3.7150882,137.1,136.99,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722531639,3.7150882,137.08,136.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722531834,187.9093,137.09,136.95,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722531835,3.7150882,137.06,136.95,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722532048,3.7150882,137.05,136.95,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722532451,6.5709,137.03,136.95,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722532748,3.7150882,137.05,136.95,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722532946,3.7150882,137.08,136.97,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722533149,6.569,137.07,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722533750,6.5695,137.06,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722534249,3.7150882,137.08,136.97,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722534449,3.7150882,137.03,136.94,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722534947,5.48666725,137.02,136.91,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722535143,3.7150882,137.03,136.91,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722535349,10.2860882,137.03,136.95,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767722536149,6.5714,137.02,136.93,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722536353,3.7150882,137.03,136.93,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722536853,6.5724,137.0,136.93,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722537145,3.7150882,137.03,136.93,89.79591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722537339,6.5724,137.0,136.93,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722538262,105.9312882,137.03,136.88,7.92493248]
["bitfinex-derivatives","SOLF0:USTF0",1767722538263,102.2162,137.03,136.88,7.92493248]
["bitfinex-derivatives","SOLF0:USTF0",1767722538448,3.7150882,136.95,136.85,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722538843,105.9662882,136.98,136.86,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722539149,6.5744,136.96,136.86,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722539350,6.5744,136.96,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767722539655,3.7150882,136.98,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722539951,3.7150882,136.98,136.89,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767722540352,3.7150882,136.98,136.88,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722540548,6.5748,136.95,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722540856,3.7150882,136.96,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722541659,10.2894882,136.96,136.87,92.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767722541854,3.7150882,136.96,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722542054,6.5739,136.97,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767722542250,105.9629882,136.99,136.88,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722542452,3.7150882,136.97,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722542643,6.5748,136.95,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722543446,6.5753,136.94,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722543848,3.7150882,136.95,136.87,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722544057,3.7150882,136.95,136.85,10.25501119]
["bitfinex-derivatives","SOLF0:USTF0",1767722544256,6.5758,136.93,136.85,10.25501119]
["bitfinex-derivatives","SOLF0:USTF0",1767722544461,6.5758,136.93,136.85,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722544754,106.0072882,136.93,136.83,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722544960,105.9783882,136.97,136.86,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722545156,3.7150882,136.97,136.86,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722545351,6.5748,136.95,136.86,89.83591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722545660,3.7150882,136.97,136.87,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767722546052,105.9767882,136.97,136.86,89.83591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722546248,105.9836882,136.96,136.86,89.83591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722546454,105.9920882,136.95,136.86,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722546763,3.7150882,136.93,136.86,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722546955,3.7150882,136.93,136.82,89.83591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722547554,10.2909882,136.93,136.83,10.25611119]
["bitfinex-derivatives","SOLF0:USTF0",1767722547754,3.7150882,136.93,136.83,10.25611119]
["bitfinex-derivatives","SOLF0:USTF0",1767722548558,6.5763,136.92,136.83,10.25611119]
["bitfinex-derivatives","SOLF0:USTF0",1767722549065,3.7150882,136.93,136.84,10.25571119]
["bitfinex-derivatives","SOLF0:USTF0",1767722549559,102.2686,136.96,136.85,10.25511119]
["bitfinex-derivatives","SOLF0:USTF0",1767722549858,3.7150882,136.94,136.85,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722550159,3.7150882,136.93,136.82,3.67591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722550355,106.0062882,136.93,136.82,89.85591119]
["bitfinex-derivatives","SOLF0:USTF0",1767722550957,3.7150882,136.91,136.82,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722551466,6.5776,136.89,136.81,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767722552167,10.2919882,136.91,136.82,10.53364573]
["bitfinex-derivatives","SOLF0:USTF0",1767722552560,6.5771,136.9,136.82,90.13294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722552764,3.7150882,136.91,136.82,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722552966,102.2833,136.94,136.83,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722553169,106.18242353,136.94,136.83,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722553585,6.5768,136.91,136.83,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722554494,3.89912353,136.93,136.83,10.53314573]
["bitfinex-derivatives","SOLF0:USTF0",1767722554974,3.89912353,136.93,136.82,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722555179,6.5776,136.89,136.82,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722555791,6.5781,136.88,136.82,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722558888,106.23202353,136.87,136.76,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722559189,3.89912353,136.87,136.76,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722559378,6.5795,136.85,136.77,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767722559688,6.5795,136.85,136.77,10.53614573]
["bitfinex-derivatives","SOLF0:USTF0",1767722559991,6.5786,136.87,136.8,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722560184,192.01042353,136.93,136.81,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722560380,6.5775,136.9,136.81,10.53394573]
["bitfinex-derivatives","SOLF0:USTF0",1767722560589,3.89912353,136.93,136.82,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722560984,6.5761,136.92,136.84,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767722561387,3.89912353,136.93,136.82,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722561690,6.5766,136.91,136.83,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767722561890,3.89912353,136.93,136.83,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767722562294,3.89912353,136.93,136.83,10.53334573]
["bitfinex-derivatives","SOLF0:USTF0",1767722562486,3.89912353,136.93,136.84,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722562684,3.89912353,136.93,136.84,10.53274573]
["bitfinex-derivatives","SOLF0:USTF0",1767722562893,3.89912353,136.96,136.86,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722563183,3.89912353,136.99,136.86,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722563383,6.5724,137.0,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767722563589,6.5724,137.0,136.92,10.52894573]
["bitfinex-derivatives","SOLF0:USTF0",1767722563800,127.23691039,137.02,136.92,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722564182,131.13603392,137.02,136.92,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722564382,3.89912353,137.0,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722564587,106.13772353,137.0,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722564896,6.5738,136.97,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722565097,3.89912353,136.99,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722565485,10.47212353,136.99,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722565686,3.89912353,136.99,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767722567496,3.89912353,136.99,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767722567497,106.14622353,136.99,136.9,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722567796,106.14622353,136.99,136.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722568497,6.5734,136.98,136.89,90.15294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722568796,3.89912353,136.99,136.9,10.52984573]
["bitfinex-derivatives","SOLF0:USTF0",1767722569294,6.5733,136.98,136.9,10.52984573]
["bitfinex-derivatives","SOLF0:USTF0",1767722569483,3.89912353,136.99,136.9,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722570098,6.5739,136.97,136.9,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722570299,28.91163392,137.02,136.91,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722570490,35.48313392,137.02,136.94,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767722570692,25.01251039,137.02,136.92,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722571088,25.01251039,137.02,136.92,90.15294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722571285,106.12932353,137.01,136.92,90.15294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722571494,3.89912353,137.0,136.92,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722571688,3.89912353,136.99,136.88,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722571899,3.89912353,136.99,136.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722572088,3.89912353,136.99,136.89,96.73024573]
["bitfinex-derivatives","SOLF0:USTF0",1767722572490,6.5734,136.98,136.89,96.73024573]
["bitfinex-derivatives","SOLF0:USTF0",1767722572900,3.89912353,136.99,136.89,96.73024573]
["bitfinex-derivatives","SOLF0:USTF0",1767722573095,28.91163392,137.02,136.91,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722573699,28.91163392,137.02,136.91,90.15294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722573900,28.91163392,137.02,136.92,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722574089,25.01251039,137.02,136.92,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722574501,25.01251039,137.02,136.93,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722575700,3.89912353,137.01,136.92,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767722576002,3.89912353,137.01,136.92,90.15294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722576206,25.01251039,137.02,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767722576406,25.01251039,137.02,136.93,3.95294573]
["bitfinex-derivatives","SOLF0:USTF0",1767722577289,3.89912353,137.04,136.95,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767722577889,6.5696,137.06,136.95,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722578094,6.5696,137.06,136.96,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722578496,6.5696,137.06,136.97,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767722578691,6.57,137.05,136.97,92.7535]
["bitfinex-derivatives","SOLF0:USTF0",1767722579600,3.84542727,137.07,136.97,92.7535]
["bitfinex-derivatives","SOLF0:USTF0",1767722579601,10.41472727,137.07,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722579793,3.84542727,137.07,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722580504,3.84542727,137.04,136.93,89.9703594]
["bitfinex-derivatives","SOLF0:USTF0",1767722580705,3.84542727,137.04,136.94,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722580893,106.02522727,137.08,136.94,106.0669594]
["bitfinex-derivatives","SOLF0:USTF0",1767722581093,3.84542727,137.08,136.95,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722581502,6.5699,137.05,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722581701,3.84542727,137.08,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722581893,3.84542727,137.08,136.95,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722581894,3.83524663,137.06,136.95,3.7903594]
["bitfinex-derivatives","SOLF0:USTF0",1767722582090,3.83524663,137.06,136.97,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767722582610,6.5692,137.07,136.97,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722582909,3.83524663,137.09,136.99,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722583098,3.83524663,137.12,137.0,10.32634951]
["bitfinex-derivatives","SOLF0:USTF0",1767722583305,3.83524663,137.11,137.01,89.93444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722583504,3.83524663,137.11,137.01,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722583803,1.26995712,137.14,137.02,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722584007,3.83524663,137.14,137.02,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722584203,3.83524663,137.14,137.04,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767722584401,3.83524663,137.18,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722584598,3.83524663,137.18,137.08,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722584903,102.1193,137.16,137.06,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722585111,3.83524663,137.15,137.06,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722585405,6.5658,137.14,137.06,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722585609,3.83524663,137.12,137.01,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722585807,3.83524663,137.11,137.01,89.91444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722586397,6.5657,137.14,137.05,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722586609,3.83524663,137.15,137.05,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722587116,105.97534663,137.13,137.03,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722587309,3.83524663,137.13,137.03,89.91444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722587506,10.40144663,137.13,137.03,89.91444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722588211,105.97714663,137.13,137.03,89.91444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722588610,3.83524663,137.12,137.03,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722588807,3.83524663,137.11,137.03,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722589113,6.5681,137.09,137.03,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767722589300,106.00684663,137.09,137.0,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722589505,3.83524663,137.09,137.0,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722590010,3.83524663,137.12,137.01,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722590612,3.83524663,137.16,137.04,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722590812,3.83524663,137.16,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722591114,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722591604,105.95484663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722591804,105.95484663,137.16,137.05,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767722592008,105.95484663,137.16,137.05,96.46414951]
["bitfinex-derivatives","SOLF0:USTF0",1767722592820,6.5662,137.13,137.05,89.89444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722593020,105.96204663,137.15,137.05,89.89444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722593314,3.83524663,137.14,137.05,89.89444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722593611,102.1126,137.17,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722593612,105.94784663,137.17,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722593818,3.83524663,137.17,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722594000,10.39964663,137.17,137.07,10.32324951]
["bitfinex-derivatives","SOLF0:USTF0",1767722594203,3.83524663,137.17,137.07,10.32324951]
["bitfinex-derivatives","SOLF0:USTF0",1767722594403,3.83524663,137.17,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722594607,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722595203,6.5654,137.15,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722595407,105.94354663,137.18,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722595813,85.74,137.19,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722596022,191.67254663,137.19,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722596221,105.93894663,137.18,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722596605,6.5648,137.16,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722597207,10.39904663,137.18,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722597610,3.83524663,137.18,137.08,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722598106,6.5637,137.18,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722599009,102.0898,137.2,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722599010,6.5642,137.17,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722599612,6.5648,137.16,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722600008,105.93234663,137.19,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722600208,6.5639,137.18,137.09,10.32214951]
["bitfinex-derivatives","SOLF0:USTF0",1767722600812,6.5642,137.17,137.09,10.32214951]
["bitfinex-derivatives","SOLF0:USTF0",1767722601020,3.83524663,137.22,137.11,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722601716,3.83524663,137.22,137.12,89.85444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722601912,3.83524663,137.21,137.1,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722602218,3.83524663,137.21,137.1,89.85444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722602518,3.83524663,137.21,137.12,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722603112,102.087,137.2,137.12,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722603425,105.93214663,137.19,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722603818,105.95604663,137.16,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722604423,6.5657,137.14,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722604617,105.95444663,137.16,137.06,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722605118,3.83524663,137.16,137.07,10.32314951]
["bitfinex-derivatives","SOLF0:USTF0",1767722605323,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722605526,10.39994663,137.16,137.07,89.83444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722605817,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722606327,6.5656,137.14,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722606626,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722606820,6.5656,137.14,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722607219,3.83524663,137.16,137.07,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722607421,3.83524663,137.2,137.09,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722607928,187.7658,137.23,137.12,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722607929,3.83524663,137.23,137.12,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722608421,3.83524663,137.21,137.11,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722609224,3.83524663,137.21,137.12,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767722609423,3.83524663,137.2,137.11,89.83444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722609624,6.5643,137.17,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767722609921,6.5643,137.17,137.1,10.32174951]
["bitfinex-derivatives","SOLF0:USTF0",1767722610229,3.83524663,137.22,137.1,8.62098355]
["bitfinex-derivatives","SOLF0:USTF0",1767722610414,6.5632,137.19,137.1,8.62098355]
["bitfinex-derivatives","SOLF0:USTF0",1767722610920,3.83524663,137.22,137.1,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722610921,6.5637,137.18,137.1,3.75444951]
["bitfinex-derivatives","SOLF0:USTF0",1767722611924,6.5637,137.18,137.11,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767722612227,6.5637,137.18,137.11,10.27082063]
["bitfinex-derivatives","SOLF0:USTF0",1767722612421,6.563,137.2,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722612625,3.96076072,137.15,137.04,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722612823,10.52616072,137.15,137.04,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722613018,10.52616072,137.15,137.05,89.78402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722613323,10.52616072,137.15,137.05,96.35372063]
["bitfinex-derivatives","SOLF0:USTF0",1767722613522,10.52616072,137.15,137.05,89.78402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722613920,10.52616072,137.15,137.06,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767722614228,3.96076072,137.19,137.07,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722614525,3.96076072,137.18,137.08,10.27212063]
["bitfinex-derivatives","SOLF0:USTF0",1767722614730,3.96076072,137.18,137.08,89.78402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722615323,3.96076072,137.17,137.08,89.78402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722615720,6.5658,137.14,137.08,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722615919,6.5658,137.14,137.05,10.27372063]
["bitfinex-derivatives","SOLF0:USTF0",1767722615920,3.96076072,137.14,137.05,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722616220,6.5647,137.16,137.08,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767722617127,6.5647,137.16,137.08,10.27202063]
["bitfinex-derivatives","SOLF0:USTF0",1767722617730,6.5652,137.15,137.08,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722617929,3.96076072,137.16,137.05,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722618133,3.96076072,137.15,137.05,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722618336,6.5652,137.15,137.07,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722618628,106.07716072,137.16,137.07,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722618835,3.96076072,137.15,137.05,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722619025,3.96076072,137.15,137.05,96.35372063]
["bitfinex-derivatives","SOLF0:USTF0",1767722619625,3.96076072,137.21,137.07,105.88352063]
["bitfinex-derivatives","SOLF0:USTF0",1767722619824,3.96076072,137.21,137.09,105.86942063]
["bitfinex-derivatives","SOLF0:USTF0",1767722620034,3.96076072,137.21,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722620331,3.96076072,137.21,137.12,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722620632,3.96076072,137.21,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722621029,3.96076072,137.23,137.12,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722621228,3.96076072,137.22,137.12,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722622530,3.96076072,137.22,137.12,10.27012063]
["bitfinex-derivatives","SOLF0:USTF0",1767722622531,6.5628,137.2,137.12,10.27012063]
["bitfinex-derivatives","SOLF0:USTF0",1767722622731,3.96076072,137.22,137.12,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722623733,3.96076072,137.22,137.1,89.78402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722623932,3.96076072,137.22,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722624629,6.5629,137.2,137.12,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767722625130,3.96076072,137.22,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722625131,106.03706072,137.22,137.11,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722625327,3.96076072,137.2,137.1,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722625728,6.5621,137.22,137.12,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722626331,6.5621,137.22,137.13,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722627637,6.5621,137.22,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722627836,16.8409514,137.25,137.15,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722628035,16.8409514,137.25,137.16,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722628232,16.8409514,137.25,137.16,89.76402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722628428,16.8409514,137.25,137.18,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722628830,16.8409514,137.25,137.21,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767722629035,16.8409514,137.25,137.19,3.70402063]
["bitfinex-derivatives","SOLF0:USTF0",1767722629233,3.96076072,137.35,137.22,4.86653404]
["bitfinex-derivatives","SOLF0:USTF0",1767722629430,10.51836072,137.31,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767722629632,3.96076072,137.31,137.22,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722629936,3.96076072,137.3,137.18,188.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767722630141,3.96076072,137.33,137.2,102.083]
["bitfinex-derivatives","SOLF0:USTF0",1767722630329,3.96076072,137.31,137.19,4.86653404]
["bitfinex-derivatives","SOLF0:USTF0",1767722630530,3.96076072,137.31,137.21,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722630837,3.96076072,137.29,137.21,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722631341,3.96076072,137.28,137.21,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722631832,3.96076072,137.27,137.16,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767722632044,3.96076072,137.27,137.17,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722632238,3.96076072,137.25,137.17,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722632642,3.96076072,137.25,137.14,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722632840,10.52126072,137.25,137.15,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767722633036,3.96076072,137.28,137.16,102.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767722633233,3.96076072,137.28,137.15,106.98643404]
["bitfinex-derivatives","SOLF0:USTF0",1767722633429,3.96076072,137.28,137.15,193.02643404]
["bitfinex-derivatives","SOLF0:USTF0",1767722633832,3.96076072,137.28,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767722633833,3.96076072,137.25,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767722634548,3.96076072,137.23,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722635443,85.66,137.25,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722635444,3.96076072,137.27,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767722635736,3.96076072,137.27,137.17,102.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767722635941,3.96076072,137.27,137.15,193.02353404]
["bitfinex-derivatives","SOLF0:USTF0",1767722636740,10.52096072,137.26,137.15,90.90653404]
["bitfinex-derivatives","SOLF0:USTF0",1767722636938,10.52096072,137.26,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722637139,3.96076072,137.25,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722637344,3.62710859,137.24,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722637547,89.28710859,137.27,137.15,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722637743,103.26979091,137.32,137.17,102.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767722637945,3.62710859,137.34,137.2,102.0857]
["bitfinex-derivatives","SOLF0:USTF0",1767722638241,3.62710859,137.31,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722638439,3.62710859,137.31,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722639035,3.62710859,137.3,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722639438,6.5596,137.27,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722639644,3.62710859,137.27,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722640049,3.62710859,137.31,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722640245,3.62710859,137.28,137.21,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722641250,3.62710859,137.28,137.19,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767722641749,10.18620859,137.28,137.19,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767722641952,105.65540859,137.28,137.17,92.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767722642249,3.69008579,137.27,137.12,102.1412]
["bitfinex-derivatives","SOLF0:USTF0",1767722642445,3.69008579,137.24,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722643249,10.25108579,137.24,137.14,92.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767722643552,10.25108579,137.24,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722643748,3.69008579,137.24,137.15,4.86653404]
["bitfinex-derivatives","SOLF0:USTF0",1767722643954,3.69008579,137.24,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722644338,3.69008579,137.24,137.16,92.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767722644844,3.69008579,137.24,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722646947,10.25098579,137.24,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722648758,10.25098579,137.24,137.16,92.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767722649758,6.5613,137.23,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722650754,3.69008579,137.27,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722650954,6.5606,137.25,137.16,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722651154,6.5606,137.25,137.17,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767722651456,106.87233404,137.31,137.17,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767722651457,3.69008579,137.31,137.18,106.96533404]
["bitfinex-derivatives","SOLF0:USTF0",1767722651660,3.69008579,137.34,137.23,102.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767722651845,3.69008579,137.34,137.22,102.0709]
["bitfinex-derivatives","SOLF0:USTF0",1767722652047,101.9731,137.36,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722652259,1.26789813,137.37,137.28,106.89073404]
["bitfinex-derivatives","SOLF0:USTF0",1767722652557,6.5542,137.38,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722652758,101.9466,137.39,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722652958,3.69008579,137.37,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722653160,6.5554,137.36,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722653466,101.9683,137.36,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722653652,101.9683,137.36,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722653653,6.5563,137.34,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722653951,3.69008579,137.38,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722654155,6.5552,137.36,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722654356,101.9624,137.37,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722654550,3.69008579,137.37,137.26,92.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767722655258,6.5561,137.34,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722655654,3.69008579,137.37,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722656051,3.69008579,137.35,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722656456,6.5567,137.33,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722656651,101.9842,137.34,137.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722656856,101.9842,137.34,137.23,4.86653404]
["bitfinex-derivatives","SOLF0:USTF0",1767722657064,101.9842,137.34,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722657265,105.67428579,137.34,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722657471,6.5577,137.31,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722658055,10.24678579,137.33,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722658257,3.69008579,137.33,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722658465,191.30058579,137.36,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722658868,3.69008579,137.36,137.24,195.93924731]
["bitfinex-derivatives","SOLF0:USTF0",1767722659160,101.9415,137.4,137.28,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767722659161,105.63088579,137.4,137.28,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767722659362,6.5543,137.38,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722659769,105.63878579,137.39,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722659972,6.5554,137.36,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722660564,10.24428579,137.38,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722661671,6.555,137.36,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722661978,3.69008579,137.36,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722662468,101.9644,137.37,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722662469,105.67438579,137.34,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722663262,6.5572,137.32,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722663865,105.67438579,137.34,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722664268,6.5568,137.33,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722665064,105.68058579,137.33,137.26,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722665260,105.68438579,137.33,137.23,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722665572,3.69008579,137.32,137.23,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722665765,6.5577,137.31,137.23,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722665969,3.69008579,137.29,137.17,7.88754731]
["bitfinex-derivatives","SOLF0:USTF0",1767722666171,3.69008579,137.29,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722666363,3.69008579,137.29,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722666663,3.69008579,137.29,137.19,92.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767722667270,6.5595,137.27,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722667772,105.71278579,137.29,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722668162,3.69008579,137.29,137.19,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722668367,3.69008579,137.33,137.2,102.0859]
["bitfinex-derivatives","SOLF0:USTF0",1767722668684,6.5568,137.33,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722668977,6.5568,137.33,137.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722669366,6.559,137.28,137.17,102.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767722669577,102.0275,137.28,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722669767,102.028,137.28,137.17,92.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767722669968,105.71808579,137.28,137.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722670775,6.5599,137.26,137.15,102.1222]
["bitfinex-derivatives","SOLF0:USTF0",1767722671078,3.69008579,137.28,137.16,102.1128]
["bitfinex-derivatives","SOLF0:USTF0",1767722671285,3.69008579,137.28,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722672966,3.64664265,137.26,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722673163,10.20674265,137.26,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722673363,105.67894265,137.28,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722673581,102.037,137.27,137.17,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722674282,3.64664265,137.23,137.1,102.1568]
["bitfinex-derivatives","SOLF0:USTF0",1767722674576,3.64664265,137.23,137.11,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722674870,3.64664265,137.23,137.1,102.1568]
["bitfinex-derivatives","SOLF0:USTF0",1767722674871,3.64664265,137.23,137.12,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722675867,187.6843,137.26,137.12,188.1421]
["bitfinex-derivatives","SOLF0:USTF0",1767722676176,105.70154265,137.25,137.12,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722676484,6.5611,137.24,137.12,188.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767722676671,6.5611,137.24,137.13,102.138]
["bitfinex-derivatives","SOLF0:USTF0",1767722676871,6.5611,137.24,137.14,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722677672,6.5611,137.24,137.16,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767722678681,105.70354265,137.24,137.14,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722679181,3.64664265,137.24,137.14,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722680075,10.20774265,137.24,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767722680282,123.8775,137.31,137.14,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722680283,3.64664265,137.33,137.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767722680487,3.64664265,137.33,137.21,102.078]
["bitfinex-derivatives","SOLF0:USTF0",1767722680675,10.20324265,137.33,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722680977,6.5566,137.33,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722681179,6.5558,137.35,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722681386,3.64664265,137.36,137.24,195.94154731]
["bitfinex-derivatives","SOLF0:USTF0",1767722681587,3.64664265,137.36,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722682187,105.61794265,137.36,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722682877,101.9753,137.35,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722683077,105.63884265,137.33,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722684080,3.64664265,137.32,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722684582,105.64854265,137.32,137.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722684976,6.5585,137.29,137.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722685283,6.5585,137.29,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722685485,3.64664265,137.3,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722685987,3.64664265,137.29,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722686181,105.67074265,137.29,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722686786,6.5596,137.27,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722687578,3.64664265,137.29,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722688684,105.66974265,137.29,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722689589,6.56,137.26,137.2,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722689787,3.64664265,137.26,137.15,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767722689987,3.64664265,137.26,137.16,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722690481,3.64664265,137.26,137.14,7.88754731]
["bitfinex-derivatives","SOLF0:USTF0",1767722690684,3.64664265,137.26,137.15,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722690983,3.64664265,137.26,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767722691779,6.5604,137.25,137.15,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722691987,207.78054265,137.23,137.09,188.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767722692183,3.64664265,137.23,137.1,102.1582]
["bitfinex-derivatives","SOLF0:USTF0",1767722692492,85.64,137.25,137.12,102.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767722692884,6.5613,137.23,137.15,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767722693086,6.5613,137.23,137.12,102.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767722693792,6.5618,137.22,137.13,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767722694203,102.0654,137.23,137.13,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767722694589,105.70854265,137.24,137.11,7.88754731]
["bitfinex-derivatives","SOLF0:USTF0",1767722694894,191.34854265,137.24,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722695595,6.5618,137.22,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722695887,105.71354265,137.23,137.11,7.88754731]
["bitfinex-derivatives","SOLF0:USTF0",1767722696095,10.20814265,137.23,137.11,110.03694731]
["bitfinex-derivatives","SOLF0:USTF0",1767722696296,10.20814265,137.23,137.12,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722696799,6.5618,137.22,137.14,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767722697483,92.2211,137.24,137.13,102.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767722697683,85.66,137.24,137.12,188.143]
["bitfinex-derivatives","SOLF0:USTF0",1767722698598,85.66,137.24,137.13,102.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767722698780,85.66,137.24,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722699299,89.30664265,137.26,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722700594,6.5608,137.24,137.16,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767722702390,3.73991408,137.23,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722702796,105.81271408,137.22,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722703091,3.73991408,137.2,137.1,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722703294,3.73991408,137.2,137.08,7.88754731]
["bitfinex-derivatives","SOLF0:USTF0",1767722703494,106.10914448,137.18,137.09,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722703696,4.00714448,137.16,137.09,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722703897,4.00714448,137.16,137.04,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722703898,4.00714448,137.15,137.04,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722704893,6.5661,137.13,137.04,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722705396,6.5667,137.12,137.04,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722705797,6.5667,137.12,137.03,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722706001,6.5667,137.12,136.98,102.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767722706002,4.00714448,137.11,136.98,102.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767722706198,4.00714448,137.11,137.0,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722706397,10.57344448,137.13,137.0,196.15954731]
["bitfinex-derivatives","SOLF0:USTF0",1767722706706,85.68,137.15,137.03,102.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767722706906,4.00714448,137.14,137.03,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722707596,6.5662,137.13,137.03,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722707904,4.00714448,137.13,137.03,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722709302,4.00714448,137.11,137.0,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722710405,4.00714448,137.09,137.0,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722710709,4.00714448,137.09,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767722711003,6.5694,137.06,136.97,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722711195,4.00714448,137.05,136.92,102.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767722711399,4.00714448,137.05,136.95,102.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767722711599,191.88704448,137.08,136.95,102.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767722711906,4.00714448,137.07,136.95,102.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767722712306,10.57684448,137.06,136.94,92.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767722712504,112.76774448,137.06,136.94,92.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767722712704,6.5702,137.05,136.94,92.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767722713005,6.5702,137.05,136.94,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722713006,106.20644448,137.05,136.94,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722713202,4.00714448,137.05,136.94,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767722714207,6.5686,137.08,136.94,188.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767722714402,96.29574448,137.08,136.94,188.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767722714599,102.1475,137.12,136.98,102.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767722714808,10.57444448,137.11,136.99,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722715097,10.57444448,137.11,137.0,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722715500,112.72824448,137.11,137.0,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722715700,10.57514448,137.09,137.0,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722716106,4.00714448,137.08,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722716296,6.5689,137.07,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722716902,4.00714448,137.08,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722717104,4.00714448,137.11,136.98,102.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767722717403,4.00714448,137.11,136.97,196.22414731]
["bitfinex-derivatives","SOLF0:USTF0",1767722717404,6.5686,137.08,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722717604,4.00714448,137.07,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722717801,106.19174448,137.07,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722718702,6.5698,137.06,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722718903,4.00714448,137.05,136.97,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722719203,4.00714448,137.05,136.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767722719204,6.5711,137.03,136.94,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722719601,4.00714448,137.03,136.94,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722719806,6.5722,137.01,136.9,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767722720005,4.00714448,137.03,136.91,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722720402,6.5717,137.02,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767722721010,6.5717,137.02,136.91,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722721011,6.5711,137.03,136.93,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722721509,6.5711,137.03,136.9,90.99656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722721510,4.00714448,137.02,136.9,90.99656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722721810,4.00714448,137.02,136.92,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767722722009,102.2016,137.05,136.92,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767722722010,4.00714448,137.05,136.93,107.16106477]
["bitfinex-derivatives","SOLF0:USTF0",1767722722604,6.5701,137.05,136.94,102.2803]
["bitfinex-derivatives","SOLF0:USTF0",1767722722903,6.5701,137.05,136.95,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722723109,6.5701,137.05,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767722723516,6.5691,137.07,136.96,11.45056477]
["bitfinex-derivatives","SOLF0:USTF0",1767722723905,102.1836,137.07,136.97,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722724209,6.5705,137.04,136.97,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722725614,106.16424448,137.11,136.99,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722725912,102.1522,137.12,136.99,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722725913,4.00714448,137.1,136.99,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722726113,102.1522,137.12,137.01,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767722726504,106.15934448,137.12,137.01,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767722726905,6.5676,137.1,137.02,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767722727105,4.00714448,137.12,137.02,11.44766477]
["bitfinex-derivatives","SOLF0:USTF0",1767722727515,6.5671,137.11,137.02,11.44766477]
["bitfinex-derivatives","SOLF0:USTF0",1767722727719,6.5671,137.11,137.02,97.56766477]
["bitfinex-derivatives","SOLF0:USTF0",1767722728314,4.00714448,137.14,137.02,90.99656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722728912,6.5671,137.11,137.02,97.56756477]
["bitfinex-derivatives","SOLF0:USTF0",1767722729109,6.5671,137.11,137.02,90.99656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722729515,6.5662,137.13,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767722729813,4.00714448,137.14,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767722730514,10.57304448,137.14,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767722730710,10.57304448,137.14,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767722730711,4.00714448,137.14,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767722730909,102.0956,137.19,137.05,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722730910,4.00714448,137.18,137.05,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722731116,4.00714448,137.18,137.05,107.07186477]
["bitfinex-derivatives","SOLF0:USTF0",1767722731306,4.00714448,137.18,137.08,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722731807,6.5629,137.2,137.09,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722732008,6.5629,137.2,137.1,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722732712,102.087,137.2,137.1,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722732919,3.75701393,137.19,137.1,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722733314,6.5633,137.19,137.1,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722733715,102.104,137.18,137.04,102.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767722733916,3.75701393,137.17,137.05,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767722734116,3.75701393,137.17,137.06,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722734419,105.87141393,137.17,137.06,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722734620,3.75701393,137.16,137.05,92.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767722734918,10.32161393,137.16,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767722735213,3.75701393,137.19,137.07,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722735616,3.75701393,137.19,137.08,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722736010,3.75701393,137.19,137.09,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767722736011,6.5643,137.17,137.09,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767722736404,3.75701393,137.19,137.09,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767722737023,3.75701393,137.19,137.09,11.44416477]
["bitfinex-derivatives","SOLF0:USTF0",1767722737322,3.75701393,137.19,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767722737323,6.5638,137.18,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767722737622,3.75701393,137.22,137.09,107.03986477]
["bitfinex-derivatives","SOLF0:USTF0",1767722737811,3.75701393,137.22,137.1,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722738311,3.75701393,137.21,137.1,92.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767722739130,102.06,137.24,137.1,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722739310,3.75701393,137.24,137.12,107.02146477]
["bitfinex-derivatives","SOLF0:USTF0",1767722739511,3.75701393,137.24,137.13,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722739917,6.5618,137.22,137.13,92.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767722740116,3.75701393,137.24,137.13,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722740325,6.5613,137.23,137.15,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767722740715,105.81721393,137.24,137.15,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767722741028,105.83051393,137.22,137.12,90.97656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722741730,3.75701393,137.22,137.12,90.97656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722742923,102.0602,137.24,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722743128,105.81721393,137.24,137.14,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767722743719,10.31781393,137.24,137.15,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767722743926,6.5608,137.24,137.15,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722744127,6.5608,137.24,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722745026,6.5614,137.23,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722745228,3.75701393,137.28,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722745415,3.75701393,137.27,137.16,90.95656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722745730,85.72,137.29,137.17,102.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767722746019,89.47701393,137.29,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722746811,3.75701393,137.28,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722747012,6.5609,137.24,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722747417,105.80181393,137.26,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722748326,6.5605,137.25,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722749024,6.5597,137.27,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722750131,6.5597,137.27,137.18,92.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767722750319,6.5597,137.27,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722751521,6.5597,137.27,137.19,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767722751717,3.75701393,137.29,137.18,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767722751922,216.11622203,137.32,137.19,102.0935]
["bitfinex-derivatives","SOLF0:USTF0",1767722752124,216.11602203,137.32,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767722752330,3.75701393,137.31,137.2,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722752631,3.75701393,137.31,137.22,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767722752930,3.75701393,137.3,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722753329,6.5594,137.27,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722753932,6.5586,137.29,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722755634,6.5586,137.29,137.22,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767722755834,3.75701393,137.3,137.22,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767722756027,24.6587081,137.32,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722756333,6.5582,137.3,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722756834,6.5582,137.3,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767722756835,6.5574,137.32,137.24,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767722757031,3.75701393,137.33,137.24,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767722757338,6.557,137.32,137.23,11.43736477]
["bitfinex-derivatives","SOLF0:USTF0",1767722757633,3.75701393,137.33,137.24,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722758134,10.31381393,137.33,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767722759826,6.5568,137.33,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767722760034,3.61036764,137.36,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767722760233,3.61036764,137.34,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722760434,3.61036764,137.33,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722760628,6.5579,137.3,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722760828,3.61036764,137.31,137.22,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722761028,3.61036764,137.31,137.19,90.89656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722761029,3.61036764,137.3,137.19,90.89656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722761437,3.64896488,137.27,137.16,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722761641,3.64896488,137.27,137.17,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722762041,6.5605,137.25,137.17,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722762431,10.20866488,137.27,137.17,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767722762633,89.30896488,137.3,137.18,102.1011]
["bitfinex-derivatives","SOLF0:USTF0",1767722762935,3.64896488,137.3,137.19,102.0937]
["bitfinex-derivatives","SOLF0:USTF0",1767722763341,3.64896488,137.3,137.19,106.97026477]
["bitfinex-derivatives","SOLF0:USTF0",1767722763638,3.64896488,137.3,137.19,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722763838,191.30246488,137.33,137.2,102.0857]
["bitfinex-derivatives","SOLF0:USTF0",1767722764037,191.30246488,137.33,137.19,106.96756477]
["bitfinex-derivatives","SOLF0:USTF0",1767722764038,3.64896488,137.32,137.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722764249,6.5581,137.3,137.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722765547,6.5581,137.3,137.23,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767722765737,3.64896488,137.32,137.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722765738,6.5573,137.32,137.21,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722766043,6.5573,137.32,137.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722766544,6.5575,137.31,137.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722767246,6.5575,137.31,137.22,90.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722768645,6.5575,137.31,137.24,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767722768840,105.63436488,137.34,137.22,192.94396477]
["bitfinex-derivatives","SOLF0:USTF0",1767722768841,3.64896488,137.34,137.22,192.94396477]
["bitfinex-derivatives","SOLF0:USTF0",1767722769349,3.64896488,137.34,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722769846,3.64896488,137.34,137.22,192.94396477]
["bitfinex-derivatives","SOLF0:USTF0",1767722770349,3.64896488,137.34,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767722770846,105.61196488,137.37,137.24,102.0556]
["bitfinex-derivatives","SOLF0:USTF0",1767722771039,3.64896488,137.35,137.23,102.0623]
["bitfinex-derivatives","SOLF0:USTF0",1767722771238,3.64896488,137.35,137.22,90.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722771239,3.64896488,137.35,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722771438,105.63146488,137.34,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722771636,6.5575,137.31,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722771841,101.963,137.37,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722772147,3.64896488,137.36,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722772744,3.64896488,137.36,137.24,192.93026477]
["bitfinex-derivatives","SOLF0:USTF0",1767722773043,3.64896488,137.37,137.24,192.93026477]
["bitfinex-derivatives","SOLF0:USTF0",1767722773255,101.9569,137.38,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767722773256,6.557,137.32,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767722773746,6.557,137.32,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722773942,6.557,137.32,137.21,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722774146,6.557,137.32,137.23,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722774344,3.64896488,137.34,137.21,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722774535,3.64896488,137.34,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767722775742,3.64896488,137.37,137.26,102.0411]
["bitfinex-derivatives","SOLF0:USTF0",1767722775952,3.64896488,137.37,137.27,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722776253,3.64896488,137.37,137.27,92.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767722776444,3.64896488,137.37,137.27,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722777161,3.64896488,137.37,137.3,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767722778244,3.64896488,137.43,137.3,90.85656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722778445,89.28896488,137.43,137.3,90.85656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722778640,6.5526,137.42,137.3,192.86596477]
["bitfinex-derivatives","SOLF0:USTF0",1767722778843,3.64896488,137.43,137.3,192.86596477]
["bitfinex-derivatives","SOLF0:USTF0",1767722778844,101.9185,137.43,137.32,4.87656477]
["bitfinex-derivatives","SOLF0:USTF0",1767722779043,101.9185,137.43,137.3,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767722779044,3.64896488,137.42,137.29,106.89556477]
["bitfinex-derivatives","SOLF0:USTF0",1767722779250,3.64896488,137.38,137.3,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767722779851,3.64896488,137.38,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767722780654,6.5537,137.39,137.32,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767722781448,6.5537,137.39,137.3,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767722781755,6.5537,137.39,137.29,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722781953,3.64896488,137.41,137.29,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722782250,3.64896488,137.41,137.3,106.88786477]
["bitfinex-derivatives","SOLF0:USTF0",1767722782657,16.62114493,137.46,137.35,101.9722]
["bitfinex-derivatives","SOLF0:USTF0",1767722782955,16.62114493,137.46,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767722783459,23.17154493,137.46,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767722784156,23.17154493,137.46,137.37,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722784157,3.64896488,137.45,137.37,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722784862,6.5518,137.43,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722785057,3.64896488,137.45,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722785454,6.5519,137.43,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722786559,6.5519,137.43,137.35,92.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767722786949,10.19996488,137.45,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722787149,6.551,137.45,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767722787360,16.62114493,137.46,137.37,101.9602]
["bitfinex-derivatives","SOLF0:USTF0",1767722787657,16.62114493,137.46,137.38,187.8923]
["bitfinex-derivatives","SOLF0:USTF0",1767722787851,16.62114493,137.46,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767722788550,16.62114493,137.46,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767722788745,16.62114493,137.46,137.38,187.8895]
["bitfinex-derivatives","SOLF0:USTF0",1767722789057,3.64896488,137.53,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767722789955,3.64896488,137.51,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767722790360,3.64896488,137.54,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767722790759,10.19566488,137.54,137.45,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767722790952,10.19566488,137.54,137.45,92.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767722791554,6.5472,137.53,137.45,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767722791749,3.64896488,137.54,137.45,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767722792960,3.64896488,137.54,137.45,92.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767722793160,3.64896488,137.54,137.45,92.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767722794852,3.64896488,137.54,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767722795356,3.64896488,137.54,137.46,92.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767722795967,6.5463,137.55,137.46,92.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767722797070,3.68839335,137.53,137.46,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722797257,3.68839335,137.53,137.43,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722797963,6.548,137.51,137.43,92.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767722798566,10.23639335,137.51,137.43,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722799067,10.23639335,137.51,137.36,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767722799068,3.68839335,137.49,137.36,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767722799264,3.68839335,137.49,137.37,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722799458,3.68839335,137.49,137.36,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767722799664,3.68839335,137.48,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767722799966,3.68839335,137.48,137.38,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722800262,10.23789335,137.48,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767722801071,6.5501,137.47,137.38,92.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767722801466,6.5501,137.47,137.38,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722802270,89.22839335,137.5,137.38,187.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767722803371,3.68839335,137.53,137.41,101.9301]
["bitfinex-derivatives","SOLF0:USTF0",1767722803575,3.68839335,137.53,137.4,101.9348]
["bitfinex-derivatives","SOLF0:USTF0",1767722804175,3.68839335,137.53,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767722804376,3.68839335,137.53,137.43,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722804687,6.5489,137.49,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767722804873,3.68839335,137.5,137.41,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722805366,6.5489,137.49,137.41,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722806367,6.5494,137.48,137.41,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722806680,3.68839335,137.48,137.38,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722807579,6.5504,137.46,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767722807977,3.68839335,137.48,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767722808180,6.5503,137.46,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767722808576,3.68839335,137.48,137.38,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722808975,3.68839335,137.48,137.31,115.118]
["bitfinex-derivatives","SOLF0:USTF0",1767722808976,101.895,137.46,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767722809184,3.68839335,137.45,137.34,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722809479,6.5523,137.42,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767722809679,3.68839335,137.45,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767722810677,6.5517,137.43,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767722813480,6.5499,137.47,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767722813689,6.5499,137.47,137.36,101.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767722813888,6.5499,137.47,137.36,109.84206404]
["bitfinex-derivatives","SOLF0:USTF0",1767722814177,6.5494,137.48,137.37,187.8373]
["bitfinex-derivatives","SOLF0:USTF0",1767722814387,3.68839335,137.5,137.38,101.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767722814589,187.4101,137.52,137.39,101.9441]
["bitfinex-derivatives","SOLF0:USTF0",1767722814886,6.5488,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767722815473,3.68839335,137.48,137.35,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722815786,3.68839335,137.47,137.35,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767722816081,3.68839335,137.47,137.36,101.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767722817687,10.23859335,137.47,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767722817884,6.5502,137.47,137.37,101.9596]
["bitfinex-derivatives","SOLF0:USTF0",1767722818089,6.5502,137.47,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767722818292,6.5504,137.46,137.36,109.84576404]
["bitfinex-derivatives","SOLF0:USTF0",1767722818682,6.5504,137.46,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767722819186,105.55619335,137.5,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722819187,3.68839335,137.5,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722819594,101.8555,137.52,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722819890,105.54389335,137.52,137.39,7.87836404]
["bitfinex-derivatives","SOLF0:USTF0",1767722820090,105.54389335,137.52,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722820287,3.68839335,137.54,137.41,101.9304]
["bitfinex-derivatives","SOLF0:USTF0",1767722820476,105.51539335,137.55,137.42,109.79796404]
["bitfinex-derivatives","SOLF0:USTF0",1767722820684,6.5485,137.5,137.43,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722820878,3.68839335,137.52,137.4,101.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767722821083,3.68839335,137.52,137.42,101.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767722821283,171.17771854,137.6,137.45,101.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767722821284,105.58449349,137.58,137.45,101.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767722821487,3.77699349,137.56,137.44,101.9075]
["bitfinex-derivatives","SOLF0:USTF0",1767722821695,3.77699349,137.56,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722821989,3.77699349,137.55,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722822587,3.77699349,137.53,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722823187,10.32429349,137.53,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767722824190,6.5473,137.53,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767722824706,6.5463,137.55,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722824891,3.73305792,137.56,137.45,187.7777]
["bitfinex-derivatives","SOLF0:USTF0",1767722825293,6.546,137.55,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767722825496,3.73305792,137.55,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722825691,3.73305792,137.54,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722826394,6.5475,137.52,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722826596,3.73305792,137.54,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722826797,3.73305792,137.53,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722827295,3.73305792,137.52,137.42,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767722828200,3.73305792,137.5,137.36,7.87836404]
["bitfinex-derivatives","SOLF0:USTF0",1767722828400,89.27305792,137.5,137.37,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722828696,89.27305792,137.5,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767722829095,3.73305792,137.5,137.38,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722829402,101.8451,137.53,137.4,101.933]
["bitfinex-derivatives","SOLF0:USTF0",1767722829403,89.27305792,137.53,137.4,101.933]
["bitfinex-derivatives","SOLF0:USTF0",1767722830002,10.28095792,137.51,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767722830595,10.28095792,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767722831105,3.73305792,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767722831408,85.54,137.53,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767722831700,89.27305792,137.53,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767722831905,6.5469,137.54,137.43,187.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767722832090,3.73305792,137.56,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767722832293,10.27905792,137.55,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767722832600,3.73305792,137.55,137.45,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722833099,6.5467,137.54,137.45,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722833300,6.5467,137.54,137.43,101.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767722833497,6.5467,137.54,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722833897,3.73305792,137.58,137.46,101.8931]
["bitfinex-derivatives","SOLF0:USTF0",1767722834092,3.73305792,137.58,137.47,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722834401,85.54,137.6,137.49,101.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767722834711,85.54,137.6,137.5,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722834903,3.73305792,137.62,137.53,101.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767722835099,101.7411,137.67,137.53,101.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767722835100,3.73305792,137.65,137.53,101.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767722835303,3.73305792,137.65,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722835703,3.73305792,137.64,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722836309,3.73305792,137.64,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767722837104,3.73305792,137.62,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722837308,3.73305792,137.62,137.49,101.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767722837501,3.73305792,137.62,137.5,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722837701,6.5433,137.61,137.5,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722838203,6.5433,137.61,137.52,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767722838799,89.25305792,137.65,137.52,101.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767722839003,3.73305792,137.64,137.52,101.8434]
["bitfinex-derivatives","SOLF0:USTF0",1767722839507,3.73305792,137.67,137.56,101.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767722839808,3.73305792,137.67,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722840012,6.5397,137.69,137.57,187.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767722840212,3.73305792,137.7,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722840606,3.73305792,137.7,137.56,101.8192]
["bitfinex-derivatives","SOLF0:USTF0",1767722840607,3.73305792,137.67,137.55,7.87836404]
["bitfinex-derivatives","SOLF0:USTF0",1767722840802,3.73305792,137.67,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722841307,6.5409,137.66,137.54,109.70926404]
["bitfinex-derivatives","SOLF0:USTF0",1767722841512,3.73305792,137.66,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722841908,6.5414,137.65,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767722842114,3.73305792,137.64,137.53,101.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767722842313,3.73305792,137.64,137.54,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722842611,3.73305792,137.64,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767722843103,10.27485792,137.64,137.54,92.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767722844002,105.49635792,137.64,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767722844202,3.73305792,137.63,137.53,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722844513,6.5432,137.61,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767722844714,3.73305792,137.61,137.5,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767722845013,3.73305792,137.61,137.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722845314,10.27645792,137.61,137.51,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722845515,3.73305792,137.61,137.51,92.3677]
["bitfinex-derivatives","SOLF0:USTF0",1767722845916,6.5443,137.59,137.51,92.3677]
["bitfinex-derivatives","SOLF0:USTF0",1767722847522,3.73305792,137.61,137.51,92.3677]
["bitfinex-derivatives","SOLF0:USTF0",1767722847715,3.73305792,137.6,137.51,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722848218,3.73305792,137.6,137.47,106.71725341]
["bitfinex-derivatives","SOLF0:USTF0",1767722848418,3.73305792,137.6,137.48,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722848615,6.5448,137.58,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767722848812,3.73305792,137.6,137.47,101.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767722849011,3.73305792,137.59,137.48,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722850517,3.73305792,137.6,137.48,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722850909,6.5443,137.59,137.51,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767722851215,13.0829,137.65,137.48,187.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767722851216,3.73305792,137.66,137.56,101.8186]
["bitfinex-derivatives","SOLF0:USTF0",1767722851417,3.73305792,137.66,137.57,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722851715,3.73305792,137.66,137.58,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722851920,6.5413,137.65,137.58,92.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767722852124,6.5413,137.65,137.58,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722853216,6.5418,137.64,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767722853415,6.5418,137.64,137.57,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722853618,3.90967702,137.64,137.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722853917,6.5427,137.62,137.55,92.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767722854522,3.90967702,137.64,137.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767722854825,3.90967702,137.64,137.54,97.18065341]
["bitfinex-derivatives","SOLF0:USTF0",1767722855623,6.5429,137.62,137.54,97.18065341]
["bitfinex-derivatives","SOLF0:USTF0",1767722856122,3.90967702,137.64,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767722856428,6.5427,137.62,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767722857336,3.90967702,137.64,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767722858740,3.90967702,137.64,137.54,97.18065341]
["bitfinex-derivatives","SOLF0:USTF0",1767722858935,3.90967702,137.64,137.54,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722859443,6.5432,137.61,137.54,92.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767722859629,3.90967702,137.64,137.54,92.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767722860438,3.90967702,137.64,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767722860952,10.45167702,137.64,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767722861247,6.542,137.64,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767722861540,6.542,137.64,137.54,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722861845,6.5413,137.65,137.57,92.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767722862047,3.90967702,137.67,137.57,92.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767722862438,105.65627702,137.66,137.55,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722862643,105.65627702,137.66,137.56,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722862944,3.90967702,137.65,137.55,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722863341,3.90967702,137.65,137.55,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722864336,3.90967702,137.65,137.53,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722864546,6.5427,137.62,137.55,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767722864759,3.90967702,137.62,137.46,101.891]
["bitfinex-derivatives","SOLF0:USTF0",1767722865047,3.90967702,137.61,137.49,90.63435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722865345,6.5446,137.58,137.49,90.63435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722865554,6.5446,137.58,137.49,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722865848,6.5446,137.58,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722866040,6.5451,137.57,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722866448,3.90967702,137.6,137.49,90.63435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722866951,6.5444,137.59,137.51,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767722867450,6.5432,137.61,137.53,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767722867647,3.90967702,137.63,137.53,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767722867648,3.90967702,137.63,137.53,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722867845,105.66027702,137.66,137.54,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722868045,6.5423,137.63,137.55,92.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767722869048,3.90967702,137.65,137.55,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722869049,6.5428,137.62,137.55,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722869243,3.90967702,137.65,137.55,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722870247,10.45097702,137.65,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767722871153,10.45097702,137.65,137.55,97.17995341]
["bitfinex-derivatives","SOLF0:USTF0",1767722871154,3.90967702,137.65,137.55,97.17995341]
["bitfinex-derivatives","SOLF0:USTF0",1767722872148,3.90967702,137.65,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767722873450,6.5422,137.63,137.55,90.63435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722873842,3.90967702,137.63,137.52,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722874047,6.5432,137.61,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767722874247,6.5432,137.61,137.53,92.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767722876559,6.5436,137.6,137.53,92.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767722876760,6.5436,137.6,137.53,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722877158,6.5436,137.6,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722877159,6.5446,137.58,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722877754,6.5451,137.57,137.5,92.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767722878162,6.5451,137.57,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767722878667,6.5459,137.56,137.48,11.38325341]
["bitfinex-derivatives","SOLF0:USTF0",1767722878857,3.90967702,137.59,137.48,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722879059,3.90967702,137.59,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767722879258,3.90967702,137.62,137.51,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722879455,3.90967702,137.62,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767722879755,6.5431,137.61,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767722879955,85.48,137.64,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767722880263,6.5427,137.62,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767722880665,89.38967702,137.64,137.54,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722880964,3.90967702,137.62,137.51,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722881159,3.90967702,137.62,137.52,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722881360,105.56490064,137.61,137.51,4.83435341]
["bitfinex-derivatives","SOLF0:USTF0",1767722881557,105.56490064,137.61,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722881761,3.78180064,137.61,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767722882667,6.5441,137.59,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767722883972,3.78180064,137.61,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767722884166,3.78180064,137.61,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722884373,3.80924629,137.6,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767722884574,6.545,137.57,137.5,92.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767722884866,3.80924629,137.57,137.5,81.79463357]
["bitfinex-derivatives","SOLF0:USTF0",1767722885073,101.8002,137.59,137.46,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722885276,101.8002,137.59,137.47,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722885465,85.48,137.58,137.47,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722885667,85.48,137.59,137.5,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722886470,6.5453,137.57,137.5,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722886673,101.8128,137.57,137.47,89.62634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722886872,101.8061,137.58,137.48,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722887172,85.48,137.58,137.48,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722887375,187.2847,137.58,137.49,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722888072,101.7858,137.61,137.49,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722888375,85.48,137.6,137.49,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722889071,6.5453,137.57,137.49,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722889471,101.8349,137.54,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722889662,101.8419,137.53,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722889866,85.48,137.52,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722890575,6.5484,137.5,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722890986,101.8574,137.51,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722891167,101.8574,137.51,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722891364,6.5494,137.48,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722891967,85.5,137.5,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722892169,85.5,137.5,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722892480,92.0481,137.51,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722892681,85.5,137.52,137.44,10.37734337]
["bitfinex-derivatives","SOLF0:USTF0",1767722893179,6.5475,137.52,137.44,10.37734337]
["bitfinex-derivatives","SOLF0:USTF0",1767722893475,85.5,137.52,137.45,10.37684337]
["bitfinex-derivatives","SOLF0:USTF0",1767722893978,85.5,137.52,137.45,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722894677,92.0475,137.52,137.45,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722895177,85.5,137.52,137.45,10.37694337]
["bitfinex-derivatives","SOLF0:USTF0",1767722895576,101.8297,137.55,137.45,10.37694337]
["bitfinex-derivatives","SOLF0:USTF0",1767722895874,101.817,137.57,137.46,10.37654337]
["bitfinex-derivatives","SOLF0:USTF0",1767722896081,85.52,137.57,137.47,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722896373,101.7861,137.61,137.47,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722896683,101.7861,137.61,137.5,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722896684,85.52,137.58,137.5,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722896980,6.5432,137.61,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767722897175,101.7921,137.6,137.49,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722897365,101.7983,137.59,137.47,89.66634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722897565,101.7921,137.6,137.47,89.66634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722897566,6.5462,137.55,137.47,89.66634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722898376,6.5472,137.53,137.43,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1767722898987,101.8545,137.52,137.4,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722899177,85.52,137.51,137.4,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722899985,85.52,137.51,137.39,106.77615341]
["bitfinex-derivatives","SOLF0:USTF0",1767722899986,85.52,137.51,137.41,10.37874337]
["bitfinex-derivatives","SOLF0:USTF0",1767722900188,101.8433,137.53,137.41,10.37874337]
["bitfinex-derivatives","SOLF0:USTF0",1767722900375,85.52,137.51,137.41,10.37874337]
["bitfinex-derivatives","SOLF0:USTF0",1767722900987,6.5485,137.5,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722901485,85.52,137.51,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722901486,6.549,137.49,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722902190,92.068,137.51,137.41,10.37874337]
["bitfinex-derivatives","SOLF0:USTF0",1767722902686,92.068,137.51,137.42,10.37824337]
["bitfinex-derivatives","SOLF0:USTF0",1767722902893,92.068,137.51,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722903277,6.548,137.51,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722903588,92.0676,137.52,137.43,10.37784337]
["bitfinex-derivatives","SOLF0:USTF0",1767722903891,6.5476,137.52,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722905181,6.5481,137.51,137.42,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722905497,85.54,137.52,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722905881,101.8419,137.53,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722906083,187.3819,137.53,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722906793,6.5476,137.52,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722907277,6.548,137.51,137.43,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722907691,101.857,137.51,137.4,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722907892,101.8651,137.5,137.4,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722908087,6.5486,137.5,137.4,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722908284,101.822,137.56,137.42,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722908488,101.822,137.56,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722908489,101.8347,137.54,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722909993,85.54,137.53,137.44,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722910497,101.8655,137.5,137.41,89.68634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722910796,187.4055,137.5,137.41,89.68634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722911386,6.5492,137.49,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722911694,85.56063446,137.5,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722912695,6.5495,137.48,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722913796,85.56063446,137.5,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722913995,85.56063446,137.5,137.41,10.37894337]
["bitfinex-derivatives","SOLF0:USTF0",1767722914295,0.02063446,137.5,137.41,10.37894337]
["bitfinex-derivatives","SOLF0:USTF0",1767722914497,85.56063446,137.5,137.41,10.37894337]
["bitfinex-derivatives","SOLF0:USTF0",1767722915390,0.02063446,137.49,137.41,3.82634337]
["bitfinex-derivatives","SOLF0:USTF0",1767722915589,0.02063446,137.49,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767722916194,85.56063446,137.49,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767722916396,85.56063446,137.49,137.39,10.31694765]
["bitfinex-derivatives","SOLF0:USTF0",1767722916597,6.5503,137.46,137.39,10.31694765]
["bitfinex-derivatives","SOLF0:USTF0",1767722917295,0.02063446,137.47,137.38,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722917493,101.8668,137.5,137.37,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722917494,101.88743446,137.5,137.37,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722917694,85.58063446,137.49,137.37,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722918111,0.02063446,137.48,137.37,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722918397,101.8668,137.5,137.4,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722918398,85.56,137.5,137.4,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722919188,6.5482,137.51,137.43,10.31544765]
["bitfinex-derivatives","SOLF0:USTF0",1767722919391,0.02063446,137.49,137.4,89.64374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722919596,0.02063446,137.46,137.32,7.8679266]
["bitfinex-derivatives","SOLF0:USTF0",1767722919797,0.02063446,137.44,137.33,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722920000,0.02063446,137.5,137.37,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722921297,0.02063446,137.5,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767722921298,6.5494,137.48,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767722921703,6.5499,137.47,137.39,10.31714765]
["bitfinex-derivatives","SOLF0:USTF0",1767722922403,0.02063446,137.5,137.4,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722922604,85.58063446,137.5,137.4,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722922805,85.56,137.5,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722925613,6.5489,137.49,137.41,10.31624765]
["bitfinex-derivatives","SOLF0:USTF0",1767722926310,92.12913446,137.5,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767722926812,101.8462,137.53,137.43,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722926813,0.02063446,137.53,137.43,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722927007,6.56903446,137.5,137.4,89.64374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722927304,6.56903446,137.5,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722927505,0.02063446,137.5,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722927911,6.5491,137.49,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722928108,0.02063446,137.5,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722928311,0.02063446,137.49,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722929011,6.5499,137.47,137.4,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722929214,101.8603,137.51,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722929404,0.02063446,137.5,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722929712,6.5494,137.48,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722930108,0.02063446,137.5,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722930611,6.5489,137.49,137.41,10.31634765]
["bitfinex-derivatives","SOLF0:USTF0",1767722931310,6.5494,137.48,137.41,10.31634765]
["bitfinex-derivatives","SOLF0:USTF0",1767722932718,85.56,137.51,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722932922,85.58063446,137.53,137.41,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722933716,85.58063446,137.53,137.45,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722933923,0.02063446,137.53,137.45,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722934124,6.5475,137.52,137.45,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722934522,0.02063446,137.55,137.45,10.31434765]
["bitfinex-derivatives","SOLF0:USTF0",1767722934822,6.5467,137.54,137.45,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722935510,6.5467,137.54,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767722936115,6.5467,137.54,137.46,10.31384765]
["bitfinex-derivatives","SOLF0:USTF0",1767722936320,6.5456,137.56,137.48,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722936718,101.80553446,137.61,137.48,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722936913,6.5443,137.59,137.51,3.76374765]
["bitfinex-derivatives","SOLF0:USTF0",1767722937225,0.02923341,137.6,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722937420,6.5446,137.58,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722937616,0.02923341,137.59,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722938522,6.5451,137.57,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722939313,0.02923341,137.57,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767722939920,0.02923341,137.57,137.48,3.61979228]
["bitfinex-derivatives","SOLF0:USTF0",1767722940122,6.5461,137.55,137.48,3.61979228]
["bitfinex-derivatives","SOLF0:USTF0",1767722940324,0.02923341,137.56,137.48,3.61979228]
["bitfinex-derivatives","SOLF0:USTF0",1767722940724,6.5466,137.54,137.45,3.61979228]
["bitfinex-derivatives","SOLF0:USTF0",1767722941222,6.5466,137.54,137.46,10.16989228]
["bitfinex-derivatives","SOLF0:USTF0",1767722941530,101.8421,137.53,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722942233,6.5484,137.5,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722943521,101.8297,137.55,137.45,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722943724,85.54,137.56,137.45,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722943929,187.3623,137.56,137.45,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722944126,6.5475,137.52,137.45,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722946030,6.548,137.51,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722946636,101.8498,137.52,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722947132,6.5489,137.49,137.44,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722947433,6.5489,137.49,137.42,10.3367982]
["bitfinex-derivatives","SOLF0:USTF0",1767722948235,6.5489,137.49,137.42,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722949732,101.8223,137.56,137.44,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722949931,101.7973,137.59,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722950232,101.7902,137.6,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722950233,101.8122,137.57,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767722951139,187.3657,137.58,137.48,10.3339982]
["bitfinex-derivatives","SOLF0:USTF0",1767722952038,6.5465,137.54,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722952634,6.547,137.53,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722953133,101.8148,137.57,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722953537,101.8148,137.57,137.45,89.6448982]
["bitfinex-derivatives","SOLF0:USTF0",1767722953538,101.8204,137.56,137.45,89.6448982]
["bitfinex-derivatives","SOLF0:USTF0",1767722954034,6.5473,137.53,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722954234,101.8223,137.56,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722955028,6.5469,137.54,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722955230,101.8223,137.56,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722955528,101.8148,137.57,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722955724,6.5459,137.56,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767722955937,6.5459,137.56,137.48,10.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1767722956841,6.5463,137.55,137.48,10.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1767722957035,101.8125,137.57,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722958039,6.5458,137.56,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722958547,187.3514,137.58,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722958743,6.546,137.55,137.48,10.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1767722959835,187.3514,137.58,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722959836,101.8124,137.57,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722960438,6.547,137.53,137.48,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722960644,6.547,137.53,137.46,89.6448982]
["bitfinex-derivatives","SOLF0:USTF0",1767722961642,6.547,137.53,137.46,96.1949982]
["bitfinex-derivatives","SOLF0:USTF0",1767722962236,6.5475,137.52,137.44,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767722962443,6.5475,137.52,137.44,10.3357982]
["bitfinex-derivatives","SOLF0:USTF0",1767722962639,6.5475,137.52,137.44,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722963346,6.548,137.51,137.44,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722964146,6.548,137.51,137.44,10.3355982]
["bitfinex-derivatives","SOLF0:USTF0",1767722964347,6.548,137.51,137.44,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722964541,6.5474,137.52,137.44,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722964740,101.8124,137.57,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767722964941,6.5464,137.54,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722965641,6.5449,137.58,137.51,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767722965848,101.8056,137.58,137.49,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722966065,101.8126,137.57,137.47,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767722966348,101.8126,137.57,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722966349,101.8201,137.56,137.46,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722967239,6.5463,137.55,137.47,10.3345982]
["bitfinex-derivatives","SOLF0:USTF0",1767722967749,6.5463,137.55,137.47,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722968638,6.5463,137.55,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767722968942,6.5465,137.54,137.47,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722969742,6.5471,137.53,137.47,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722969944,85.54,137.57,137.47,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722970642,6.5452,137.57,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767722970846,101.7905,137.6,137.49,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722971047,85.54,137.59,137.49,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722971549,6.5461,137.55,137.49,3.7848982]
["bitfinex-derivatives","SOLF0:USTF0",1767722972851,6.5468,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767722973349,101.8076,137.58,137.47,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722974652,6.546,137.55,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767722975549,6.5465,137.54,137.47,10.4200368]
["bitfinex-derivatives","SOLF0:USTF0",1767722976948,6.5459,137.56,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767722977153,101.8076,137.58,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767722978046,101.8076,137.58,137.47,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722978047,101.7905,137.6,137.49,10.4189368]
["bitfinex-derivatives","SOLF0:USTF0",1767722978343,101.7905,137.6,137.5,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722978344,85.54,137.6,137.5,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722978545,85.54,137.6,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722978751,6.5442,137.59,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722979446,6.5442,137.59,137.51,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722980044,6.5442,137.59,137.51,5.83949402]
["bitfinex-derivatives","SOLF0:USTF0",1767722981343,6.5442,137.59,137.51,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722981652,6.5442,137.59,137.51,12.38729402]
["bitfinex-derivatives","SOLF0:USTF0",1767722982255,6.5442,137.59,137.53,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722983050,1.96915722,137.62,137.53,5.83949402]
["bitfinex-derivatives","SOLF0:USTF0",1767722983252,103.73085722,137.64,137.53,5.83949402]
["bitfinex-derivatives","SOLF0:USTF0",1767722983563,101.7827,137.61,137.5,89.7103368]
["bitfinex-derivatives","SOLF0:USTF0",1767722983748,101.7827,137.61,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722983946,6.544,137.6,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722984148,1.96915722,137.61,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722984348,103.74585722,137.62,137.52,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767722984554,6.5435,137.61,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767722984948,101.7617,137.64,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722985153,87.50915722,137.63,137.54,5.83949402]
["bitfinex-derivatives","SOLF0:USTF0",1767722985355,6.5431,137.61,137.54,12.38589402]
["bitfinex-derivatives","SOLF0:USTF0",1767722986856,6.5436,137.6,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722988056,8.51215722,137.62,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722988251,1.96915722,137.62,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722988952,6.5437,137.6,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722990649,1.96915722,137.62,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722990650,6.5441,137.59,137.54,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722990855,6.5441,137.59,137.52,8.51645722]
["bitfinex-derivatives","SOLF0:USTF0",1767722991753,6.5441,137.59,137.52,12.38679402]
["bitfinex-derivatives","SOLF0:USTF0",1767722993656,1.96915722,137.62,137.51,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722993657,1.96915722,137.57,137.51,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767722993860,1.96915722,137.57,137.46,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722994053,1.96915722,137.57,137.48,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722994253,6.546,137.55,137.48,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722994454,1.96915722,137.57,137.48,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722994769,1.96915722,137.55,137.46,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722995267,1.96915722,137.55,137.46,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1767722995668,101.8167,137.57,137.46,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1767722995968,6.547,137.53,137.46,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1767722996972,8.51545722,137.55,137.46,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1767722997158,1.96915722,137.55,137.46,10.4205368]
["bitfinex-derivatives","SOLF0:USTF0",1767722997669,1.96915722,137.55,137.46,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722997670,6.547,137.53,137.46,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722998070,1.96915722,137.53,137.46,3.8703368]
["bitfinex-derivatives","SOLF0:USTF0",1767722998362,6.5479,137.51,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767722998568,6.5479,137.51,137.44,10.34329186]
["bitfinex-derivatives","SOLF0:USTF0",1767722998871,6.5479,137.51,137.44,3.79249186]
["bitfinex-derivatives","SOLF0:USTF0",1767723000271,6.5485,137.5,137.44,3.79249186]
["bitfinex-derivatives","SOLF0:USTF0",1767723001968,6.5489,137.49,137.44,3.79249186]
["bitfinex-derivatives","SOLF0:USTF0",1767723002169,0.02983532,137.49,137.41,89.54281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723002368,85.54,137.53,137.45,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723002561,85.54,137.53,137.44,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723002562,0.02983532,137.57,137.48,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723002978,6.5457,137.56,137.48,5.69196884]
["bitfinex-derivatives","SOLF0:USTF0",1767723003577,6.5457,137.56,137.49,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723004574,6.5457,137.56,137.5,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723004970,0.02983532,137.57,137.5,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723005570,6.5449,137.58,137.5,5.69196884]
["bitfinex-derivatives","SOLF0:USTF0",1767723005770,0.02983532,137.62,137.53,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723005976,0.02983532,137.6,137.51,1.96915722]
["bitfinex-derivatives","SOLF0:USTF0",1767723006782,0.02983532,137.6,137.51,5.69196884]
["bitfinex-derivatives","SOLF0:USTF0",1767723007281,1.99899254,137.57,137.48,89.56281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723007470,1.99899254,137.57,137.48,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723007869,6.546,137.55,137.48,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723008678,6.5465,137.54,137.48,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723008876,0.02983532,137.54,137.45,12.24226884]
["bitfinex-derivatives","SOLF0:USTF0",1767723009074,0.02983532,137.54,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723010079,85.56983532,137.54,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723010582,6.547,137.53,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723011584,85.56983532,137.54,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723011985,0.02983532,137.54,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723012183,85.54,137.53,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723012685,1.96915722,137.55,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723012875,87.50915722,137.55,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723013074,87.53899254,137.55,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723013675,6.5472,137.53,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723014582,6.5474,137.52,137.46,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723015885,0.02983532,137.52,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723016083,85.56983532,137.52,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723016787,85.56983532,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723016993,85.56983532,137.52,137.44,5.69196884]
["bitfinex-derivatives","SOLF0:USTF0",1767723017291,85.56983532,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723017481,6.5484,137.5,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723018382,94.08679254,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723019086,92.11763532,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723019287,94.08679254,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723019488,6.5482,137.51,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723020487,0.02983532,137.52,137.44,10.27371162]
["bitfinex-derivatives","SOLF0:USTF0",1767723021583,6.57723532,137.52,137.44,10.27371162]
["bitfinex-derivatives","SOLF0:USTF0",1767723021779,0.02983532,137.52,137.44,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723022091,0.02983532,137.5,137.42,10.27461162]
["bitfinex-derivatives","SOLF0:USTF0",1767723022390,1.96915722,137.51,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723022794,6.5484,137.5,137.43,10.27431162]
["bitfinex-derivatives","SOLF0:USTF0",1767723024288,1.96915722,137.51,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723025390,6.5489,137.49,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723027495,6.5483,137.5,137.43,10.27441162]
["bitfinex-derivatives","SOLF0:USTF0",1767723029399,6.549,137.49,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723033299,6.549,137.49,137.43,10.27451162]
["bitfinex-derivatives","SOLF0:USTF0",1767723033489,6.5493,137.48,137.43,3.72281162]
["bitfinex-derivatives","SOLF0:USTF0",1767723034702,0.02983532,137.5,137.38,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723034907,0.0207207,137.47,137.38,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723035207,85.6007207,137.47,137.38,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723035708,6.5503,137.46,137.39,10.42820174]
["bitfinex-derivatives","SOLF0:USTF0",1767723037104,85.6007207,137.47,137.39,10.42820174]
["bitfinex-derivatives","SOLF0:USTF0",1767723037494,85.6007207,137.47,137.39,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723037805,0.0207207,137.46,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723038203,3.10204621,137.44,137.32,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723038402,0.0207207,137.48,137.35,108.92692725]
["bitfinex-derivatives","SOLF0:USTF0",1767723038600,0.0207207,137.46,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723039203,6.5508,137.45,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767723039397,0.0207207,137.44,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723039895,6.5528,137.41,137.34,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723040307,6.5522,137.42,137.34,10.43060174]
["bitfinex-derivatives","SOLF0:USTF0",1767723041802,209.0082873,137.47,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723041803,3.10204621,137.47,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723042014,0.0207207,137.46,137.36,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723042503,0.0207207,137.5,137.39,6.95602725]
["bitfinex-derivatives","SOLF0:USTF0",1767723042696,0.0207207,137.5,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723043209,6.5494,137.48,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723043701,0.0207207,137.5,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723044708,6.5499,137.47,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723045010,0.0207207,137.49,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723046404,0.0207207,137.48,137.4,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723046607,85.6,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723046904,6.5494,137.48,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723047708,6.5499,137.47,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723049410,92.1491,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723049803,85.6,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723050002,6.5494,137.48,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723050401,85.6,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723051003,6.5499,137.47,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723051199,85.6,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723051915,85.6207207,137.51,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723052609,6.5489,137.49,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723054116,6.5494,137.48,137.42,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723055205,6.5694207,137.5,137.43,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723055606,0.0207207,137.5,137.43,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723055803,6.5493,137.48,137.43,3.87470174]
["bitfinex-derivatives","SOLF0:USTF0",1767723060503,6.5493,137.48,137.41,3.86935038]
["bitfinex-derivatives","SOLF0:USTF0",1767723060709,6.5499,137.47,137.41,3.86935038]
["bitfinex-derivatives","SOLF0:USTF0",1767723061824,6.57066949,137.47,137.4,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767723062118,6.5499,137.47,137.41,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723064422,0.02076949,137.47,137.38,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723064921,6.5512,137.44,137.38,10.29719003]
["bitfinex-derivatives","SOLF0:USTF0",1767723065121,3.102095,137.5,137.39,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723065321,85.6,137.49,137.39,6.82451554]
["bitfinex-derivatives","SOLF0:USTF0",1767723065520,85.6,137.49,137.4,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723065815,6.5498,137.48,137.41,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767723066120,6.5498,137.48,137.41,10.29559003]
["bitfinex-derivatives","SOLF0:USTF0",1767723066823,6.5498,137.47,137.41,10.29559003]
["bitfinex-derivatives","SOLF0:USTF0",1767723067121,6.5498,137.47,137.41,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723067524,6.5503,137.46,137.39,10.29679003]
["bitfinex-derivatives","SOLF0:USTF0",1767723068023,6.5503,137.46,137.4,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723069129,0.02076949,137.54,137.44,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723069419,0.02076949,137.54,137.42,101.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767723069420,0.02076949,137.56,137.46,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723069616,6.5466,137.54,137.46,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723069817,0.02076949,137.56,137.46,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723070011,0.02076949,137.56,137.47,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723071629,6.56646949,137.56,137.48,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723072722,85.6,137.57,137.48,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723073028,6.5449,137.58,137.48,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723073227,0.02076949,137.62,137.5,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723073618,0.02076949,137.62,137.51,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723073821,0.02076949,137.58,137.51,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723074124,0.02076949,137.61,137.51,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723075631,6.56456949,137.6,137.52,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723076027,85.60076949,137.63,137.52,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723076831,0.02076949,137.63,137.52,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723077531,6.56306949,137.63,137.54,10.28939003]
["bitfinex-derivatives","SOLF0:USTF0",1767723077732,6.56306949,137.63,137.55,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723078433,6.5415,137.65,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723078827,6.56226949,137.65,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723079337,6.56266949,137.64,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723079523,0.02076949,137.64,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723079722,1.13155,137.66,137.57,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723080332,1.13155,137.66,137.59,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723081224,0.02076949,137.64,137.53,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723081430,0.02076949,137.62,137.53,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723082335,6.56346949,137.62,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723082722,3.102095,137.61,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723082924,88.62132551,137.63,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723083129,3.102095,137.64,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723083334,0.02076949,137.63,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723083928,88.62132551,137.64,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723084128,3.08132551,137.64,137.54,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723084632,6.5424,137.63,137.55,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723085028,0.02076949,137.64,137.55,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723085333,0.02076949,137.64,137.57,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723086435,0.02076949,137.64,137.51,209.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767723086436,0.02076949,137.63,137.55,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723086936,3.08132551,137.64,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723087326,9.62312551,137.64,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723088537,1.96827033,137.63,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723088929,6.56306949,137.63,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723089137,1.96827033,137.62,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723089838,8.53133982,137.63,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723090038,6.5429,137.62,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723090335,1.15231949,137.66,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723090635,1.96827033,137.63,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723091025,0.02076949,137.65,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723091225,1.96827033,137.62,137.56,3.74319003]
["bitfinex-derivatives","SOLF0:USTF0",1767723091425,1.96827033,137.6,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723091631,1.96827033,137.6,137.52,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723092036,1.96827033,137.58,137.49,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723092242,1.96827033,137.59,137.5,1.96827033]
["bitfinex-derivatives","SOLF0:USTF0",1767723092439,1.96827033,137.59,137.53,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723092940,6.5434,137.61,137.53,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723093129,1.96827033,137.59,137.53,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723094144,8.51167033,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723094333,1.96827033,137.6,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723094535,6.5434,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723094844,8.51167033,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723095038,6.5434,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723095238,1.96827033,137.6,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723095540,6.5437,137.6,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723096437,77.5025984,137.62,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723096642,102.99101064,137.69,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723096643,3.86138217,137.67,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723096844,5.8296525,137.67,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723097030,5.8296525,137.67,137.55,101.8209]
["bitfinex-derivatives","SOLF0:USTF0",1767723097031,3.86138217,137.67,137.59,12.35924726]
["bitfinex-derivatives","SOLF0:USTF0",1767723097340,3.86138217,137.67,137.59,8.51207033]
["bitfinex-derivatives","SOLF0:USTF0",1767723097643,3.86138217,137.67,137.6,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723098247,10.40178217,137.67,137.6,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723098439,3.09982033,137.66,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723098839,1.13155,137.66,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723099037,7.67255,137.66,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723099240,3.86138217,137.65,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723099632,5.8296525,137.65,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723099839,1.13155,137.66,137.59,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723100846,1.13155,137.66,137.59,10.39117693]
["bitfinex-derivatives","SOLF0:USTF0",1767723101438,7.67235,137.66,137.59,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723102948,13.5020025,137.66,137.59,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723103143,11.53373217,137.66,137.59,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723104142,3.86138217,137.65,137.57,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723104645,3.86138217,137.65,137.58,10.39167693]
["bitfinex-derivatives","SOLF0:USTF0",1767723105347,12.3709525,137.65,137.58,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723107143,1.96827033,137.63,137.55,10.39267693]
["bitfinex-derivatives","SOLF0:USTF0",1767723107344,5.8296525,137.63,137.55,10.39267693]
["bitfinex-derivatives","SOLF0:USTF0",1767723108251,10.40358217,137.63,137.55,10.39267693]
["bitfinex-derivatives","SOLF0:USTF0",1767723108454,1.96827033,137.62,137.55,10.39267693]
["bitfinex-derivatives","SOLF0:USTF0",1767723108664,1.96827033,137.62,137.55,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723108953,5.8296525,137.62,137.55,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723109653,8.51137033,137.61,137.55,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723110354,5.8296525,137.62,137.55,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723111554,6.5432,137.61,137.55,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723111756,3.86138217,137.59,137.52,10.39427693]
["bitfinex-derivatives","SOLF0:USTF0",1767723112554,10.40548217,137.59,137.52,10.39427693]
["bitfinex-derivatives","SOLF0:USTF0",1767723113252,1.96827033,137.58,137.52,10.39427693]
["bitfinex-derivatives","SOLF0:USTF0",1767723113450,1.96827033,137.58,137.52,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723113642,8.51287033,137.58,137.52,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723114050,1.96827033,137.58,137.52,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723114351,1.96827033,137.6,137.52,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723115261,1.96827033,137.6,137.53,10.39397693]
["bitfinex-derivatives","SOLF0:USTF0",1767723116160,6.5436,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723116357,8.51187033,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723117060,10.40408217,137.62,137.54,10.39347693]
["bitfinex-derivatives","SOLF0:USTF0",1767723117356,1.96827033,137.61,137.54,10.39347693]
["bitfinex-derivatives","SOLF0:USTF0",1767723118263,5.87313058,137.61,137.54,3.84717693]
["bitfinex-derivatives","SOLF0:USTF0",1767723118453,1.96827033,137.59,137.51,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723118959,8.51237033,137.59,137.52,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723120059,6.5446,137.58,137.52,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723120255,1.96827033,137.59,137.52,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723120654,6.5446,137.58,137.52,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723121060,5.87313058,137.57,137.5,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767723121359,5.87313058,137.57,137.5,89.70495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723121756,5.87313058,137.57,137.5,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723121956,3.90486025,137.57,137.5,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723122160,1.96827033,137.56,137.5,3.90495719]
["bitfinex-derivatives","SOLF0:USTF0",1767723122363,102.88065,137.66,137.51,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723122554,5.95937639,137.64,137.55,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723122754,1.96827033,137.64,137.55,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723122954,1.96827033,137.64,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723123462,7.09092639,137.66,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723124160,6.5413,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767723124359,6.5413,137.65,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723124759,5.12265606,137.66,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767723124960,7.09092639,137.66,137.58,6.74791247]
["bitfinex-derivatives","SOLF0:USTF0",1767723125257,1.13155,137.66,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767723125962,1.13155,137.66,137.61,6.74651247]
["bitfinex-derivatives","SOLF0:USTF0",1767723129759,1.13155,137.66,137.61,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723131968,1.13155,137.66,137.62,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723132769,1.13155,137.66,137.59,92.54721247]
["bitfinex-derivatives","SOLF0:USTF0",1767723132962,1.13155,137.66,137.6,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723133354,1.13155,137.66,137.59,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767723133560,1.13155,137.66,137.59,86.00341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723133960,1.13155,137.66,137.59,92.54731247]
["bitfinex-derivatives","SOLF0:USTF0",1767723134368,1.13155,137.66,137.6,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723136259,1.13155,137.66,137.6,6.74691247]
["bitfinex-derivatives","SOLF0:USTF0",1767723137465,1.13155,137.66,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767723138273,1.13155,137.66,137.59,92.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767723138470,3.99110606,137.65,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723138972,3.99110606,137.65,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767723139162,3.99110606,137.65,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723140574,3.99110606,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767723141970,3.99110606,137.65,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767723142162,3.99110606,137.63,137.55,85.98341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723142367,3.99110606,137.63,137.56,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723143578,3.99110606,137.63,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767723143772,6.5412,137.65,137.57,6.74821247]
["bitfinex-derivatives","SOLF0:USTF0",1767723144077,6.5412,137.65,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723144270,10.53230606,137.65,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723145481,3.99110606,137.64,137.57,0.20341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723145682,3.99110606,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767723146372,3.99110606,137.63,137.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767723146573,3.99110606,137.63,137.55,85.98341247]
["bitfinex-derivatives","SOLF0:USTF0",1767723146772,3.99110606,137.61,137.55,92.3255]
["bitfinex-derivatives","SOLF0:USTF0",1767723147180,3.99110606,137.61,137.55,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767723147474,5.9593303,137.6,137.53,92.53001247]
["bitfinex-derivatives","SOLF0:USTF0",1767723147881,101.7565,137.65,137.48,17.33976293]
["bitfinex-derivatives","SOLF0:USTF0",1767723147882,3.99110606,137.57,137.48,17.33976293]
["bitfinex-derivatives","SOLF0:USTF0",1767723148079,3.99110606,137.57,137.48,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723148477,1.96822424,137.59,137.5,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723149069,1.96822424,137.59,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767723149277,5.9593303,137.59,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767723149576,3.99110606,137.58,137.5,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723149780,10.53570606,137.58,137.5,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723150483,10.53570606,137.58,137.5,10.39025721]
["bitfinex-derivatives","SOLF0:USTF0",1767723151077,10.53610606,137.57,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767723151980,10.40534829,137.56,137.48,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767723152181,3.85974829,137.55,137.47,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723152382,6.5456,137.56,137.47,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723152586,10.40534829,137.56,137.47,3.84195721]
["bitfinex-derivatives","SOLF0:USTF0",1767723153084,3.85974829,137.56,137.48,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723153288,3.85974829,137.59,137.48,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723153495,3.85974829,137.59,137.51,10.48342607]
["bitfinex-derivatives","SOLF0:USTF0",1767723153715,3.85974829,137.62,137.52,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723153984,3.85974829,137.62,137.53,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723154184,3.85974829,137.62,137.54,10.48192607]
["bitfinex-derivatives","SOLF0:USTF0",1767723157387,3.85974829,137.62,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767723158284,3.85974829,137.62,137.54,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723158475,3.85974829,137.64,137.56,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723159075,3.85974829,137.64,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767723159280,3.85974829,137.64,137.56,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723159885,3.85974829,137.62,137.54,92.346]
["bitfinex-derivatives","SOLF0:USTF0",1767723160283,3.85974829,137.62,137.54,96.28172607]
["bitfinex-derivatives","SOLF0:USTF0",1767723160588,3.85974829,137.61,137.54,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767723160985,3.85974829,137.61,137.54,10.48172607]
["bitfinex-derivatives","SOLF0:USTF0",1767723161178,10.40294829,137.61,137.54,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723165293,10.40354829,137.6,137.51,10.48342607]
["bitfinex-derivatives","SOLF0:USTF0",1767723165490,10.40354829,137.6,137.52,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767723166191,10.40354829,137.6,137.52,89.73572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723167194,10.40354829,137.6,137.52,96.28302607]
["bitfinex-derivatives","SOLF0:USTF0",1767723168597,3.85974829,137.63,137.54,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723169389,3.85974829,137.63,137.56,10.48112607]
["bitfinex-derivatives","SOLF0:USTF0",1767723171399,3.85974829,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767723172792,6.5413,137.65,137.58,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723172994,4.99129829,137.66,137.58,10.48012607]
["bitfinex-derivatives","SOLF0:USTF0",1767723173604,11.53209829,137.66,137.59,10.47972607]
["bitfinex-derivatives","SOLF0:USTF0",1767723174504,11.53209829,137.66,137.57,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767723174505,10.40104829,137.65,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767723174704,10.40104829,137.65,137.57,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723175608,3.85974829,137.65,137.58,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723176499,1.13155,137.66,137.6,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723177206,1.13155,137.66,137.61,10.47872607]
["bitfinex-derivatives","SOLF0:USTF0",1767723178106,1.13155,137.66,137.61,3.93572607]
["bitfinex-derivatives","SOLF0:USTF0",1767723179106,3.85974829,137.72,137.63,3.08199169]
["bitfinex-derivatives","SOLF0:USTF0",1767723179602,10.39864829,137.7,137.63,3.08199169]
["bitfinex-derivatives","SOLF0:USTF0",1767723180911,4.00639207,137.68,137.6,95.42139219]
["bitfinex-derivatives","SOLF0:USTF0",1767723181109,4.00639207,137.68,137.57,3.07819219]
["bitfinex-derivatives","SOLF0:USTF0",1767723181310,4.00639207,137.68,137.58,88.85777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723181509,10.47683776,137.66,137.58,95.40197095]
["bitfinex-derivatives","SOLF0:USTF0",1767723181809,3.93583776,137.65,137.58,88.85777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723183511,3.93583776,137.65,137.55,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723183712,3.93583776,137.65,137.56,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723184514,10.47733776,137.65,137.56,9.62307095]
["bitfinex-derivatives","SOLF0:USTF0",1767723184810,3.93583776,137.64,137.56,9.62307095]
["bitfinex-derivatives","SOLF0:USTF0",1767723186406,3.93583776,137.66,137.57,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723186704,3.93583776,137.66,137.58,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723188411,3.93583776,137.69,137.6,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723189007,3.93583776,137.69,137.61,9.62067095]
["bitfinex-derivatives","SOLF0:USTF0",1767723189418,101.6978,137.73,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723189419,3.93583776,137.72,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723189813,3.93583776,137.71,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723191408,3.93583776,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723191608,3.93583776,137.7,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723192112,10.47483776,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723192313,3.93583776,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723192513,3.93583776,137.7,137.58,107.95396275]
["bitfinex-derivatives","SOLF0:USTF0",1767723192708,3.93583776,137.7,137.59,88.85777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723193210,3.93583776,137.69,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767723194213,3.93583776,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767723195013,10.47523776,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767723195217,10.47523776,137.69,137.62,9.62037095]
["bitfinex-derivatives","SOLF0:USTF0",1767723197416,10.47523776,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723197613,3.93583776,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723198112,3.93583776,137.68,137.59,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767723199216,10.47623776,137.67,137.59,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767723199918,10.47623776,137.67,137.59,88.85777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723200111,3.93583776,137.69,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767723200715,10.47513776,137.69,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767723202114,10.47513776,137.69,137.61,9.62047095]
["bitfinex-derivatives","SOLF0:USTF0",1767723203323,3.93583776,137.68,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723205013,3.93583776,137.7,137.62,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723205808,3.93583776,137.7,137.6,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723206719,6.5403,137.68,137.6,9.62097095]
["bitfinex-derivatives","SOLF0:USTF0",1767723207023,3.93583776,137.7,137.6,9.62097095]
["bitfinex-derivatives","SOLF0:USTF0",1767723207224,3.93583776,137.68,137.6,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723207624,3.93583776,137.68,137.58,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723207827,10.47613776,137.67,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767723208216,3.93583776,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767723208423,3.93583776,137.65,137.58,9.62227095]
["bitfinex-derivatives","SOLF0:USTF0",1767723208626,7.01052956,137.68,137.58,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723208928,3.93583776,137.67,137.58,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723209137,3.93583776,137.69,137.58,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723209432,3.93583776,137.69,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723209825,88.5746918,137.72,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723210025,3.93583776,137.71,137.61,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723210534,12.44088747,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723211233,12.44088747,137.71,137.62,9.61997095]
["bitfinex-derivatives","SOLF0:USTF0",1767723211427,12.44088747,137.71,137.62,3.07777095]
["bitfinex-derivatives","SOLF0:USTF0",1767723212531,12.44088747,137.71,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723212921,12.44088747,137.71,137.63,9.62037307]
["bitfinex-derivatives","SOLF0:USTF0",1767723213122,3.93583776,137.71,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767723213828,5.90208747,137.71,137.64,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723214524,5.90208747,137.71,137.64,9.61997307]
["bitfinex-derivatives","SOLF0:USTF0",1767723215328,5.90208747,137.71,137.64,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723215329,12.44058747,137.71,137.64,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723215532,12.44058747,137.71,137.62,92.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767723215533,3.91411682,137.7,137.62,92.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767723215822,3.91411682,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723216420,3.91411682,137.7,137.63,9.62037307]
["bitfinex-derivatives","SOLF0:USTF0",1767723217026,3.91411682,137.7,137.63,11.58662278]
["bitfinex-derivatives","SOLF0:USTF0",1767723218035,10.45291682,137.7,137.63,11.58662278]
["bitfinex-derivatives","SOLF0:USTF0",1767723218836,10.45291682,137.7,137.63,9.62037307]
["bitfinex-derivatives","SOLF0:USTF0",1767723219631,10.45291682,137.7,137.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767723219632,3.91411682,137.68,137.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767723219938,3.91411682,137.68,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767723220531,3.91411682,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767723220737,5.88036653,137.67,137.6,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723221333,5.88036653,137.67,137.58,88.83827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723221837,3.91411682,137.66,137.58,88.83827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723222039,3.91411682,137.66,137.58,90.80452278]
["bitfinex-derivatives","SOLF0:USTF0",1767723222435,3.91411682,137.69,137.59,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723222644,6.5407,137.67,137.59,9.62227307]
["bitfinex-derivatives","SOLF0:USTF0",1767723223038,6.5407,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767723223247,3.91411682,137.68,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767723223437,3.91411682,137.68,137.59,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723223637,6.5403,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767723224041,3.91411682,137.68,137.6,9.62177307]
["bitfinex-derivatives","SOLF0:USTF0",1767723224938,10.45441682,137.67,137.6,9.62177307]
["bitfinex-derivatives","SOLF0:USTF0",1767723225531,10.45441682,137.67,137.59,1.96624971]
["bitfinex-derivatives","SOLF0:USTF0",1767723225532,5.88036653,137.65,137.58,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767723225737,3.91411682,137.64,137.57,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723226639,10.45591682,137.64,137.57,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723227150,3.91411682,137.59,137.51,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723227836,3.91411682,137.58,137.5,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767723228131,3.91411682,137.58,137.49,11.59312278]
["bitfinex-derivatives","SOLF0:USTF0",1767723228336,3.91411682,137.58,137.49,5.04452278]
["bitfinex-derivatives","SOLF0:USTF0",1767723228543,3.91411682,137.58,137.49,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723228843,3.91411682,137.58,137.49,5.04452278]
["bitfinex-derivatives","SOLF0:USTF0",1767723229641,3.91411682,137.58,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767723230340,10.45891682,137.58,137.49,5.04452278]
["bitfinex-derivatives","SOLF0:USTF0",1767723230942,10.45891682,137.58,137.49,11.59322278]
["bitfinex-derivatives","SOLF0:USTF0",1767723231251,3.91411682,137.57,137.49,9.62697307]
["bitfinex-derivatives","SOLF0:USTF0",1767723231445,6.5448,137.58,137.5,9.62637307]
["bitfinex-derivatives","SOLF0:USTF0",1767723231745,97.94426653,137.6,137.5,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723232238,3.91411682,137.59,137.5,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723232436,5.88036653,137.58,137.5,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723232644,3.91411682,137.58,137.5,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723232840,3.91411682,137.61,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723233239,10.45761682,137.61,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723233439,3.91411682,137.6,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723233645,3.91411682,137.59,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723234138,3.91411682,137.59,137.43,159.21536048]
["bitfinex-derivatives","SOLF0:USTF0",1767723234139,3.91411682,137.57,137.49,5.04452278]
["bitfinex-derivatives","SOLF0:USTF0",1767723234853,3.91411682,137.57,137.5,9.62647307]
["bitfinex-derivatives","SOLF0:USTF0",1767723235050,12.42416653,137.6,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723235546,5.88036653,137.6,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723235754,3.91411682,137.6,137.52,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723235955,3.91411682,137.63,137.54,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723236261,3.91411682,137.61,137.54,3.07827307]
["bitfinex-derivatives","SOLF0:USTF0",1767723237255,3.91411682,137.61,137.52,90.84270436]
["bitfinex-derivatives","SOLF0:USTF0",1767723237446,3.91411682,137.61,137.53,3.07645465]
["bitfinex-derivatives","SOLF0:USTF0",1767723238352,3.91411682,137.61,137.53,9.62325465]
["bitfinex-derivatives","SOLF0:USTF0",1767723239158,3.91411682,137.61,137.53,11.58950436]
["bitfinex-derivatives","SOLF0:USTF0",1767723239346,12.19542138,137.63,137.55,3.07645465]
["bitfinex-derivatives","SOLF0:USTF0",1767723239546,3.68687167,137.62,137.55,3.07645465]
["bitfinex-derivatives","SOLF0:USTF0",1767723240350,3.68687167,137.62,137.53,5.04270436]
["bitfinex-derivatives","SOLF0:USTF0",1767723240553,10.22957167,137.62,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767723240754,3.68687167,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767723240957,5.65312138,137.61,137.53,5.04270436]
["bitfinex-derivatives","SOLF0:USTF0",1767723241351,5.65312138,137.61,137.53,11.58930436]
["bitfinex-derivatives","SOLF0:USTF0",1767723241847,3.9838678,137.6,137.53,9.62305465]
["bitfinex-derivatives","SOLF0:USTF0",1767723243654,101.7638,137.64,137.51,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767723243655,3.9838678,137.58,137.51,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767723245357,3.9838678,137.56,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767723245554,3.9838678,137.56,137.49,9.62560091]
["bitfinex-derivatives","SOLF0:USTF0",1767723246454,10.5282678,137.59,137.51,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723247548,10.5282678,137.59,137.51,9.62460091]
["bitfinex-derivatives","SOLF0:USTF0",1767723248659,3.9838678,137.59,137.52,11.59055062]
["bitfinex-derivatives","SOLF0:USTF0",1767723248955,6.5435,137.61,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723249555,10.5273678,137.61,137.53,9.62380091]
["bitfinex-derivatives","SOLF0:USTF0",1767723249748,10.5273678,137.61,137.53,11.59005062]
["bitfinex-derivatives","SOLF0:USTF0",1767723250148,3.9838678,137.6,137.53,11.59005062]
["bitfinex-derivatives","SOLF0:USTF0",1767723250660,5.95011751,137.6,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723251246,6.5441,137.59,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723251954,3.9838678,137.59,137.5,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723252255,5.95011751,137.58,137.5,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723252955,5.95011751,137.58,137.5,9.62520091]
["bitfinex-derivatives","SOLF0:USTF0",1767723253150,3.9838678,137.61,137.51,1.96624971]
["bitfinex-derivatives","SOLF0:USTF0",1767723253357,3.9838678,137.61,137.54,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723253959,3.9838678,137.61,137.54,9.62340091]
["bitfinex-derivatives","SOLF0:USTF0",1767723254863,3.9838678,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767723255050,3.9838678,137.64,137.55,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723255256,3.9838678,137.63,137.55,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723256259,3.9838678,137.63,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767723256460,8.5910478,137.65,137.57,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723256653,8.5910478,137.65,137.54,101.8315]
["bitfinex-derivatives","SOLF0:USTF0",1767723256654,5.95011751,137.64,137.56,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723256851,5.95011751,137.64,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767723257057,3.9838678,137.64,137.57,9.62200091]
["bitfinex-derivatives","SOLF0:USTF0",1767723257660,3.9838678,137.63,137.55,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723258164,3.9838678,137.63,137.56,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723258357,3.9838678,137.63,137.54,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767723258559,3.9838678,137.63,137.54,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723258772,3.9838678,137.61,137.54,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723260454,3.9838678,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767723260659,3.9838678,137.61,137.54,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723261765,3.9838678,137.61,137.54,9.62330091]
["bitfinex-derivatives","SOLF0:USTF0",1767723261963,3.9838678,137.6,137.54,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723262367,3.9838678,137.63,137.55,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723262564,3.9838678,137.63,137.56,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723262968,3.9838678,137.63,137.56,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723263164,3.9838678,137.63,137.56,5.04325062]
["bitfinex-derivatives","SOLF0:USTF0",1767723264662,3.9838678,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767723265271,3.9838678,137.62,137.55,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767723265463,3.9838678,137.62,137.55,8.51174971]
["bitfinex-derivatives","SOLF0:USTF0",1767723266278,3.9838678,137.62,137.53,88.89700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723266279,3.9838678,137.61,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723267474,5.95011751,137.61,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723267967,3.9838678,137.61,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723268275,3.9838678,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767723268571,3.9838678,137.61,137.53,3.07700091]
["bitfinex-derivatives","SOLF0:USTF0",1767723268870,3.9838678,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767723270169,3.9838678,137.61,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767723271270,4.60718,137.65,137.55,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723271271,5.71006081,137.64,137.55,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723271480,3.7438111,137.64,137.56,5.04326542]
["bitfinex-derivatives","SOLF0:USTF0",1767723272568,3.7438111,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767723273372,3.7438111,137.64,137.56,9.62201571]
["bitfinex-derivatives","SOLF0:USTF0",1767723273781,3.7438111,137.64,137.56,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723274170,3.7438111,137.64,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767723274376,3.7438111,137.64,137.56,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723275578,10.2860111,137.63,137.56,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723276677,3.7438111,137.61,137.52,88.87701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723277571,3.7438111,137.61,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767723278467,3.7438111,137.61,137.52,88.87701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723278679,3.7438111,137.58,137.51,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767723279377,10.2884111,137.58,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767723279581,10.2884111,137.58,137.5,9.62521571]
["bitfinex-derivatives","SOLF0:USTF0",1767723280283,10.2884111,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767723280885,10.2884111,137.58,137.5,9.62521571]
["bitfinex-derivatives","SOLF0:USTF0",1767723281080,3.7438111,137.56,137.5,9.62521571]
["bitfinex-derivatives","SOLF0:USTF0",1767723284286,3.7438111,137.56,137.48,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767723284481,3.7438111,137.56,137.47,88.89701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723284681,3.7438111,137.56,137.48,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723285585,3.7438111,137.56,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767723286974,6.5456,137.56,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767723287182,3.7438111,137.55,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767723288181,3.7438111,137.57,137.49,9.62581571]
["bitfinex-derivatives","SOLF0:USTF0",1767723288586,3.7438111,137.56,137.49,9.62581571]
["bitfinex-derivatives","SOLF0:USTF0",1767723289489,3.7438111,137.55,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767723290083,3.7438111,137.54,137.46,88.89701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723290483,3.7438111,137.54,137.47,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723291589,3.7438111,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767723292591,3.7438111,137.54,137.47,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723292797,3.7438111,137.53,137.45,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723293397,3.7438111,137.53,137.45,9.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1767723293792,3.7438111,137.52,137.43,9.62821571]
["bitfinex-derivatives","SOLF0:USTF0",1767723294199,3.7438111,137.52,137.44,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723294787,3.7438111,137.51,137.44,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723295999,10.2917111,137.51,137.44,3.07701571]
["bitfinex-derivatives","SOLF0:USTF0",1767723298101,10.23321614,137.5,137.42,37.01154368]
["bitfinex-derivatives","SOLF0:USTF0",1767723299602,10.23321614,137.5,137.42,43.56354368]
["bitfinex-derivatives","SOLF0:USTF0",1767723299803,10.23321614,137.5,137.43,3.07951505]
["bitfinex-derivatives","SOLF0:USTF0",1767723300003,3.68481614,137.5,137.43,3.07951505]
["bitfinex-derivatives","SOLF0:USTF0",1767723300793,3.68481614,137.53,137.45,3.07951505]
["bitfinex-derivatives","SOLF0:USTF0",1767723301716,85.6,137.54,137.45,3.07951505]
["bitfinex-derivatives","SOLF0:USTF0",1767723301717,10.24346388,137.52,137.45,3.07951505]
["bitfinex-derivatives","SOLF0:USTF0",1767723302100,3.69596388,137.49,137.42,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767723302305,3.69596388,137.49,137.42,9.62996182]
["bitfinex-derivatives","SOLF0:USTF0",1767723302507,3.69596388,137.53,137.46,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723305615,3.69596388,137.53,137.46,9.62826182]
["bitfinex-derivatives","SOLF0:USTF0",1767723306316,3.69596388,137.55,137.47,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723306520,3.69596388,137.61,137.51,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723307403,3.69596388,137.6,137.51,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723308116,3.69596388,137.59,137.51,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723308316,3.69596388,137.59,137.43,238.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767723308317,3.69596388,137.59,137.48,88.93471302]
["bitfinex-derivatives","SOLF0:USTF0",1767723308507,3.69596388,137.59,137.49,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723309118,3.69596388,137.59,137.51,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723310120,10.23896388,137.62,137.54,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723310320,3.69596388,137.61,137.54,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723311416,10.23916388,137.61,137.54,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723311816,6.5424,137.63,137.55,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723312022,10.23836388,137.63,137.55,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723312222,6.5429,137.62,137.55,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723312421,10.23886388,137.62,137.55,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723313325,10.23916388,137.61,137.52,12.69997484]
["bitfinex-derivatives","SOLF0:USTF0",1767723313519,10.23916388,137.61,137.53,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723313925,3.69596388,137.61,137.53,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723314123,3.69596388,137.61,137.54,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723315324,3.69596388,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767723315522,8.30314388,137.65,137.56,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723315718,8.30314388,137.65,137.57,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723316424,3.69596388,137.64,137.57,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723318218,4.60718,137.65,137.58,6.15287484]
["bitfinex-derivatives","SOLF0:USTF0",1767723318422,4.60718,137.65,137.59,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723321642,14.84444388,137.65,137.56,12.69797484]
["bitfinex-derivatives","SOLF0:USTF0",1767723321933,14.84444388,137.65,137.57,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723322128,3.69596388,137.64,137.57,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723322324,3.69596388,137.64,137.54,9.62446182]
["bitfinex-derivatives","SOLF0:USTF0",1767723323632,10.23826388,137.63,137.54,9.62446182]
["bitfinex-derivatives","SOLF0:USTF0",1767723323835,3.69596388,137.63,137.56,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723326230,10.23826388,137.63,137.56,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723327139,3.69596388,137.61,137.54,3.07816182]
["bitfinex-derivatives","SOLF0:USTF0",1767723331536,3.69596388,137.61,137.54,9.62456182]
["bitfinex-derivatives","SOLF0:USTF0",1767723331738,3.8331027,137.6,137.51,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723332531,3.8331027,137.58,137.51,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723332732,3.8331027,137.58,137.48,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723333036,3.8331027,137.57,137.49,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723333930,3.8331027,137.57,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767723334540,5.80319277,137.57,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767723335643,5.80319277,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767723336241,3.8331027,137.56,137.49,9.62738146]
["bitfinex-derivatives","SOLF0:USTF0",1767723336545,3.8331027,137.54,137.46,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723336937,3.8331027,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767723338438,1.97009007,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767723339234,5.80319277,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767723339430,5.80319277,137.53,137.46,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723339636,3.8331027,137.52,137.46,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723340540,3.8331027,137.52,137.46,9.62908146]
["bitfinex-derivatives","SOLF0:USTF0",1767723341336,3.8331027,137.52,137.43,187.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767723341337,1.97009007,137.51,137.43,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723341537,5.80319277,137.51,137.43,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723341940,3.8331027,137.5,137.43,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723342745,3.8331027,137.5,137.43,9.63048146]
["bitfinex-derivatives","SOLF0:USTF0",1767723343444,1.97009007,137.49,137.43,9.63048146]
["bitfinex-derivatives","SOLF0:USTF0",1767723345456,1.97009007,137.49,137.43,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723346250,12.35299277,137.47,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767723346442,12.35299277,137.47,137.39,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723346443,3.8331027,137.46,137.39,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723347242,6.5508,137.45,137.39,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723347448,3.8331027,137.45,137.39,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723348350,5.80319277,137.45,137.38,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767723348644,5.80319277,137.45,137.38,9.63278146]
["bitfinex-derivatives","SOLF0:USTF0",1767723349045,3.8331027,137.45,137.38,9.63278146]
["bitfinex-derivatives","SOLF0:USTF0",1767723350052,3.8331027,137.45,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767723353657,5.80319277,137.44,137.36,88.95888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723353954,3.8331027,137.43,137.36,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723354562,3.8331027,137.43,137.38,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767723355463,3.8331027,137.43,137.37,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723355863,3.8331027,137.43,137.36,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723356060,3.8331027,137.43,137.34,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723356363,3.8331027,137.43,137.35,3.07888146]
["bitfinex-derivatives","SOLF0:USTF0",1767723356562,3.8331027,137.42,137.32,37.63673642]
["bitfinex-derivatives","SOLF0:USTF0",1767723356865,3.8331027,137.41,137.33,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723357253,3.8331027,137.41,137.33,5.0539857]
["bitfinex-derivatives","SOLF0:USTF0",1767723357969,3.76031324,137.4,137.32,88.98389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723358162,3.76031324,137.42,137.34,3.08389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723358354,10.31251324,137.42,137.34,11.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1767723358559,3.76031324,137.41,137.34,11.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1767723359171,10.31311324,137.41,137.34,3.08389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723359666,3.76031324,137.4,137.32,5.0539857]
["bitfinex-derivatives","SOLF0:USTF0",1767723360169,3.76031324,137.4,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767723360371,10.31281324,137.42,137.35,3.08389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723360566,3.76031324,137.42,137.36,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723360773,3.76031324,137.45,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767723360967,3.76031324,137.45,137.38,5.0539857]
["bitfinex-derivatives","SOLF0:USTF0",1767723361274,10.36372476,137.46,137.39,3.08389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723362167,10.36372476,137.46,137.4,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723362168,3.81332476,137.46,137.4,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723362870,3.81332476,137.46,137.39,3.08389563]
["bitfinex-derivatives","SOLF0:USTF0",1767723363071,3.81332476,137.46,137.4,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723364271,92.2091,137.49,137.4,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723364477,3.81332476,137.51,137.43,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723365576,10.36182476,137.5,137.43,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723366177,3.81332476,137.5,137.43,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723366474,3.81332476,137.5,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767723368579,3.81332476,137.49,137.41,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723368887,3.81332476,137.51,137.43,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723369071,3.81332476,137.51,137.41,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767723369276,6.5483,137.5,137.43,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723369573,3.81332476,137.51,137.43,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723370366,3.81332476,137.51,137.45,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723372581,6.5477,137.52,137.46,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723372980,10.36102476,137.52,137.45,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723373480,10.36132476,137.51,137.44,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723373674,3.81332476,137.5,137.43,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723373865,3.81332476,137.5,137.43,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723375270,10.36172476,137.5,137.43,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723375784,10.36172476,137.5,137.43,11.61336858]
["bitfinex-derivatives","SOLF0:USTF0",1767723376080,3.81332476,137.52,137.44,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723376275,3.81332476,137.52,137.45,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723377679,3.81332476,137.52,137.45,8.52069007]
["bitfinex-derivatives","SOLF0:USTF0",1767723380475,3.81332476,137.51,137.41,187.8268]
["bitfinex-derivatives","SOLF0:USTF0",1767723380780,3.81332476,137.51,137.42,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723380979,3.81332476,137.51,137.43,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723381185,3.81332476,137.51,137.45,1.97009007]
["bitfinex-derivatives","SOLF0:USTF0",1767723381482,3.81332476,137.51,137.44,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723382476,3.81332476,137.49,137.42,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723383075,3.81332476,137.49,137.4,88.97167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723383291,3.81332476,137.49,137.41,5.06176858]
["bitfinex-derivatives","SOLF0:USTF0",1767723383488,3.81332476,137.48,137.41,11.61426858]
["bitfinex-derivatives","SOLF0:USTF0",1767723384884,3.81332476,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767723385573,5.78341483,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767723386384,3.81332476,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767723387788,10.36212476,137.5,137.42,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723388691,10.36212476,137.5,137.43,9.64317851]
["bitfinex-derivatives","SOLF0:USTF0",1767723389583,1.97009007,137.51,137.43,9.64317851]
["bitfinex-derivatives","SOLF0:USTF0",1767723389584,94.15789007,137.52,137.44,9.64277851]
["bitfinex-derivatives","SOLF0:USTF0",1767723389782,96.00112476,137.52,137.44,9.64277851]
["bitfinex-derivatives","SOLF0:USTF0",1767723389983,97.97121483,137.52,137.44,9.64277851]
["bitfinex-derivatives","SOLF0:USTF0",1767723391188,97.97121483,137.52,137.45,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723391589,3.61394546,137.51,137.45,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723392691,10.16184546,137.51,137.45,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723393385,3.61394546,137.51,137.45,3.09167851]
["bitfinex-derivatives","SOLF0:USTF0",1767723396288,3.61394546,137.51,137.45,9.64237851]
["bitfinex-derivatives","SOLF0:USTF0",1767723398399,3.45776,137.56,137.47,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723398699,3.45776,137.56,137.48,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723399183,3.45776,137.56,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767723399389,3.45776,137.56,137.48,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723399986,3.45776,137.56,137.52,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723401684,3.45776,137.56,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767723402498,89.25394546,137.63,137.54,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723403392,89.25394546,137.63,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767723403789,3.61394546,137.66,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767723404190,3.61394546,137.66,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723405401,3.61394546,137.65,137.57,9.62300344]
["bitfinex-derivatives","SOLF0:USTF0",1767723405590,85.62,137.67,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723405795,3.61394546,137.66,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723405990,3.61394546,137.66,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767723406199,3.61394546,137.66,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723406497,3.61394546,137.66,137.54,190.76890344]
["bitfinex-derivatives","SOLF0:USTF0",1767723406902,3.61394546,137.64,137.54,190.76890344]
["bitfinex-derivatives","SOLF0:USTF0",1767723407203,3.61394546,137.64,137.55,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723407594,3.61394546,137.64,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767723409291,3.61394546,137.64,137.55,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723410593,3.61394546,137.63,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767723410807,3.61394546,137.63,137.53,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723411105,3.61394546,137.63,137.54,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723411610,89.21394546,137.66,137.56,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723411905,3.61394546,137.65,137.56,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723412407,3.61394546,137.65,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723412708,3.61394546,137.65,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767723414112,3.61394546,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767723415708,3.61394546,137.64,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767723416903,3.61394546,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767723417214,3.61394546,137.64,137.57,3.07810344]
["bitfinex-derivatives","SOLF0:USTF0",1767723417512,3.61394546,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767723418709,3.61394546,137.64,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767723419615,3.9964986,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767723420015,3.9964986,137.61,137.53,88.9038565]
["bitfinex-derivatives","SOLF0:USTF0",1767723420205,3.9964986,137.61,137.54,3.0838565]
["bitfinex-derivatives","SOLF0:USTF0",1767723420904,3.9964986,137.6,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767723421410,3.69567415,137.59,137.52,3.0838565]
["bitfinex-derivatives","SOLF0:USTF0",1767723422212,3.69567415,137.58,137.5,88.8957299]
["bitfinex-derivatives","SOLF0:USTF0",1767723422417,3.69567415,137.58,137.5,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723423118,3.69567415,137.57,137.48,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723423321,6.77630756,137.57,137.48,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723423512,3.69567415,137.56,137.48,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723424108,10.24127415,137.56,137.48,9.6246299]
["bitfinex-derivatives","SOLF0:USTF0",1767723424304,3.69567415,137.56,137.49,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723424509,3.69567415,137.58,137.49,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723424814,88.66063341,137.59,137.51,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723424815,85.58,137.59,137.51,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723425518,3.69567415,137.61,137.51,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723425813,3.69567415,137.6,137.52,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723426509,3.69567415,137.6,137.53,9.6225299]
["bitfinex-derivatives","SOLF0:USTF0",1767723426710,92.123,137.62,137.53,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723427320,3.69567415,137.61,137.53,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723427819,3.69567415,137.61,137.53,9.6225299]
["bitfinex-derivatives","SOLF0:USTF0",1767723428914,3.69567415,137.61,137.5,101.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767723428915,85.58,137.62,137.55,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723429217,3.69567415,137.64,137.55,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723430222,3.69567415,137.64,137.57,9.6206299]
["bitfinex-derivatives","SOLF0:USTF0",1767723432218,3.69567415,137.64,137.58,9.6200299]
["bitfinex-derivatives","SOLF0:USTF0",1767723432609,89.29567415,137.67,137.58,9.6200299]
["bitfinex-derivatives","SOLF0:USTF0",1767723432816,3.69567415,137.66,137.58,9.6200299]
["bitfinex-derivatives","SOLF0:USTF0",1767723434821,10.23647415,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767723435024,89.27567415,137.68,137.59,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723435313,92.1202,137.68,137.59,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723435712,95.81587415,137.68,137.59,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723436522,3.69567415,137.68,137.6,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723437122,3.69567415,137.68,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767723440018,3.69567415,137.68,137.6,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723440019,3.69567415,137.68,137.6,9.6189299]
["bitfinex-derivatives","SOLF0:USTF0",1767723440326,3.69567415,137.68,137.6,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723441226,3.69567415,137.67,137.6,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723441926,3.69567415,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767723442119,85.58,137.69,137.61,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723442423,89.27567415,137.69,137.61,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723442622,3.69567415,137.68,137.61,9.6187299]
["bitfinex-derivatives","SOLF0:USTF0",1767723443915,3.69567415,137.7,137.62,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723444218,109.52232698,137.77,137.64,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723444219,3.69567415,137.73,137.64,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723444716,10.23307415,137.73,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767723444918,10.23307415,137.73,137.65,9.6168299]
["bitfinex-derivatives","SOLF0:USTF0",1767723445617,3.69567415,137.73,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767723446426,3.69567415,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723446833,3.69567415,137.73,137.65,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723447124,3.69567415,137.73,137.66,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723448614,3.69567415,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723449318,3.69567415,137.73,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767723450218,89.25567415,137.76,137.7,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767723451028,118.04123846,137.81,137.71,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723451029,3.69567415,137.79,137.71,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723451226,16.40133846,137.81,137.71,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723451227,16.40133846,137.81,137.74,3.0757299]
["bitfinex-derivatives","SOLF0:USTF0",1767723451421,16.40133846,137.81,137.75,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723451422,5.40683846,137.81,137.75,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723451630,2.57e-05,137.81,137.78,104.72472401]
["bitfinex-derivatives","SOLF0:USTF0",1767723451826,2.57e-05,137.81,137.78,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723452122,101.5492,137.93,137.83,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723452323,3.85273109,137.9,137.8,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723452719,3.85273109,137.88,137.8,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723452920,1.26253923,137.93,137.83,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723453130,3.85273109,137.93,137.83,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723453423,21.75690562,137.97,137.89,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723453844,3.85273109,138.0,137.89,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723454031,1.26194405,138.01,137.93,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723454220,3.85273109,138.04,137.93,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723454416,1.26144087,138.06,137.96,108.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767723454624,101.4315,138.09,137.97,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723454820,105.30713109,138.06,137.97,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723455031,105.30713109,138.06,137.9,109.39228328]
["bitfinex-derivatives","SOLF0:USTF0",1767723455032,3.85273109,138.04,137.94,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723455227,190.84113109,138.04,137.94,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723455425,105.32993109,138.03,137.94,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723455819,101.4931,138.01,137.87,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767723456024,105.35823109,137.99,137.9,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723456231,85.5,137.98,137.9,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723456530,193.5361,137.98,137.9,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723457126,85.48,137.97,137.9,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723457326,108.0516,137.96,137.86,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723457526,3.85273109,137.95,137.86,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723458424,3.85273109,137.98,137.87,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723458933,111.89793109,137.97,137.87,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723459232,3.85273109,137.96,137.87,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723460222,3.85273109,137.94,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723461344,105.40403109,137.93,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723461528,101.5646,137.91,137.81,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723461932,85.44,137.9,137.81,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723462529,91.9694,137.9,137.81,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723463831,85.44,137.9,137.81,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723464730,10.37973109,137.95,137.83,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723465028,85.44,137.94,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723465332,3.85273109,137.93,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723467241,85.44,137.92,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723468539,85.42,137.92,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723468848,3.85273109,137.93,137.84,104.68082401]
["bitfinex-derivatives","SOLF0:USTF0",1767723469047,3.85273109,137.93,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767723469048,89.27273109,137.93,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767723470638,3.85273109,137.92,137.84,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723471233,89.27273109,137.92,137.84,9.60032401]
["bitfinex-derivatives","SOLF0:USTF0",1767723472249,3.85273109,137.91,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767723472742,3.85273109,137.91,137.82,9.60132401]
["bitfinex-derivatives","SOLF0:USTF0",1767723474646,85.42,137.9,137.82,9.60132401]
["bitfinex-derivatives","SOLF0:USTF0",1767723474849,3.85273109,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723475046,85.42,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723476141,3.85273109,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723476355,85.42,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723477443,89.27273109,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723478553,3.85273109,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723478851,3.85273109,137.91,137.82,9.60122401]
["bitfinex-derivatives","SOLF0:USTF0",1767723479150,3.85273109,137.91,137.82,3.06832401]
["bitfinex-derivatives","SOLF0:USTF0",1767723479349,3.85273109,137.91,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767723479552,89.3492763,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767723480148,3.9292763,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767723480349,3.9292763,137.93,137.83,104.6793325]
["bitfinex-derivatives","SOLF0:USTF0",1767723480547,89.3492763,137.93,137.84,3.0638325]
["bitfinex-derivatives","SOLF0:USTF0",1767723481649,3.62690321,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767723481853,3.62690321,137.92,137.84,3.0638325]
["bitfinex-derivatives","SOLF0:USTF0",1767723482244,3.62690321,137.95,137.87,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723482449,3.62690321,137.95,137.87,104.65003448]
["bitfinex-derivatives","SOLF0:USTF0",1767723482649,3.62690321,137.95,137.88,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723483059,3.62690321,137.95,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767723485458,3.62690321,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767723487262,3.62690321,137.93,137.85,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723488050,3.62690321,137.92,137.83,90.44982013]
["bitfinex-derivatives","SOLF0:USTF0",1767723488349,3.62690321,137.92,137.83,195.12915461]
["bitfinex-derivatives","SOLF0:USTF0",1767723488756,3.62690321,137.92,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767723488955,3.62690321,137.92,137.83,88.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723489255,3.62690321,137.92,137.83,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723490055,89.02690321,137.92,137.83,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723490257,3.62690321,137.91,137.83,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723490658,3.62690321,137.91,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767723491564,3.62690321,137.91,137.83,9.59493448]
["bitfinex-derivatives","SOLF0:USTF0",1767723492167,6.5294,137.9,137.83,9.59493448]
["bitfinex-derivatives","SOLF0:USTF0",1767723492467,10.15630321,137.9,137.83,9.59493448]
["bitfinex-derivatives","SOLF0:USTF0",1767723492669,3.62690321,137.89,137.83,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767723494259,3.62690321,137.89,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723495471,3.62690321,137.89,137.82,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767723495667,3.62690321,137.89,137.81,88.70263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723496065,3.62690321,137.89,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723497758,91.929,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723497960,95.55590321,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723498363,10.15590321,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723498671,3.62690321,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767723499369,3.62690321,137.9,137.83,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723499370,10.15630321,137.9,137.83,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723499768,3.62690321,137.9,137.8,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723500163,3.62690321,137.88,137.8,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723501372,3.62690321,137.86,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767723502171,10.15730321,137.88,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767723502373,3.62690321,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767723503570,10.15770321,137.87,137.79,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723504575,10.15770321,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767723506570,10.15820321,137.86,137.79,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723506770,3.62690321,137.85,137.77,87.60179551]
["bitfinex-derivatives","SOLF0:USTF0",1767723507274,3.62690321,137.82,137.74,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723507778,3.62690321,137.82,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767723507974,3.62690321,137.82,137.75,5.02442999]
["bitfinex-derivatives","SOLF0:USTF0",1767723508179,3.62690321,137.82,137.73,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767723508369,3.62690321,137.82,137.73,88.72263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723508568,3.62690321,137.82,137.74,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723508969,3.62690321,137.82,137.74,5.02442999]
["bitfinex-derivatives","SOLF0:USTF0",1767723509170,3.62690321,137.82,137.74,3.06263448]
["bitfinex-derivatives","SOLF0:USTF0",1767723509372,3.62690321,137.82,137.74,5.02442999]
["bitfinex-derivatives","SOLF0:USTF0",1767723511383,3.62690321,137.82,137.75,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723511583,3.62690321,137.82,137.75,9.60856411]
["bitfinex-derivatives","SOLF0:USTF0",1767723513176,3.62690321,137.82,137.76,9.60806411]
["bitfinex-derivatives","SOLF0:USTF0",1767723513372,3.62690321,137.82,137.76,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723514580,3.62690321,137.82,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767723514779,3.98821868,137.88,137.8,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723514977,89.42821868,137.88,137.8,5.03395962]
["bitfinex-derivatives","SOLF0:USTF0",1767723515176,3.98821868,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767723516079,93.93199551,137.89,137.81,9.60576411]
["bitfinex-derivatives","SOLF0:USTF0",1767723516278,89.42821868,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767723516479,3.98821868,137.89,137.82,5.03395962]
["bitfinex-derivatives","SOLF0:USTF0",1767723517575,3.98821868,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767723521290,6.5292,137.91,137.84,9.60416411]
["bitfinex-derivatives","SOLF0:USTF0",1767723521492,95.95741868,137.91,137.84,9.60416411]
["bitfinex-derivatives","SOLF0:USTF0",1767723521885,10.51741868,137.91,137.84,9.60416411]
["bitfinex-derivatives","SOLF0:USTF0",1767723522192,95.95741868,137.91,137.84,9.60416411]
["bitfinex-derivatives","SOLF0:USTF0",1767723524392,95.95741868,137.91,137.84,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723525194,3.98821868,137.91,137.84,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723525588,3.98821868,137.89,137.8,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723527588,10.51811868,137.89,137.81,9.60566411]
["bitfinex-derivatives","SOLF0:USTF0",1767723528092,10.51811868,137.89,137.82,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723529711,3.98821868,137.88,137.81,9.60566411]
["bitfinex-derivatives","SOLF0:USTF0",1767723530095,3.98821868,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767723531310,3.98821868,137.88,137.81,3.07216411]
["bitfinex-derivatives","SOLF0:USTF0",1767723532398,95.95721868,137.91,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767723532602,3.98821868,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767723534913,3.98821868,137.9,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767723538910,3.99774674,137.89,137.82,3.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1767723540213,3.99774674,137.88,137.79,3.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1767723540915,10.52814674,137.88,137.8,3.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1767723542115,10.52814674,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767723542916,10.52814674,137.88,137.81,9.59706463]
["bitfinex-derivatives","SOLF0:USTF0",1767723543925,3.86492451,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767723544123,3.86492451,137.86,137.77,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723544812,3.86492451,137.86,137.75,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723544813,3.06556691,137.86,137.75,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723545011,3.86492451,137.85,137.75,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723545412,3.86492451,137.82,137.74,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767723546416,3.86492451,137.81,137.72,9.60096463]
["bitfinex-derivatives","SOLF0:USTF0",1767723547521,3.86492451,137.81,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767723547717,3.86492451,137.81,137.72,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723549122,3.86492451,137.81,137.69,104.78586691]
["bitfinex-derivatives","SOLF0:USTF0",1767723549123,3.86492451,137.81,137.7,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723549523,3.86492451,137.8,137.7,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723550626,3.86492451,137.8,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767723555426,3.86492451,137.8,137.7,9.60196463]
["bitfinex-derivatives","SOLF0:USTF0",1767723555427,3.86492451,137.79,137.7,9.60196463]
["bitfinex-derivatives","SOLF0:USTF0",1767723555631,3.86492451,137.79,137.68,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723555930,3.86492451,137.77,137.68,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723556631,88.52556691,137.78,137.68,9.60286463]
["bitfinex-derivatives","SOLF0:USTF0",1767723556632,10.40102451,137.76,137.68,9.60286463]
["bitfinex-derivatives","SOLF0:USTF0",1767723558432,10.40102451,137.76,137.65,104.81556691]
["bitfinex-derivatives","SOLF0:USTF0",1767723558433,85.48,137.77,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767723558635,3.86492451,137.74,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767723558834,3.86492451,137.73,137.65,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723559041,10.40362451,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723559339,3.86492451,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723559529,3.86492451,137.7,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767723559935,3.86492451,137.7,137.62,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723561432,3.86492451,137.69,137.62,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723561632,3.86492451,137.69,137.6,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723562132,10.40442451,137.69,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767723562436,10.40442451,137.69,137.61,9.60646463]
["bitfinex-derivatives","SOLF0:USTF0",1767723562631,3.86492451,137.68,137.61,9.60646463]
["bitfinex-derivatives","SOLF0:USTF0",1767723562831,3.86492451,137.68,137.59,95.30736463]
["bitfinex-derivatives","SOLF0:USTF0",1767723563037,3.86492451,137.67,137.59,95.30736463]
["bitfinex-derivatives","SOLF0:USTF0",1767723563236,3.86492451,137.67,137.59,88.76346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723564426,3.86492451,137.67,137.59,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723565543,3.86492451,137.67,137.6,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767723565745,3.86492451,137.67,137.6,9.60656463]
["bitfinex-derivatives","SOLF0:USTF0",1767723568246,3.86492451,137.7,137.61,9.60636463]
["bitfinex-derivatives","SOLF0:USTF0",1767723568455,89.40492451,137.7,137.62,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723568741,3.86492451,137.69,137.62,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723568943,3.86492451,137.69,137.63,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723569251,6.539,137.7,137.63,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723569547,10.40392451,137.7,137.63,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723570652,85.54,137.71,137.64,3.06346463]
["bitfinex-derivatives","SOLF0:USTF0",1767723571149,3.86492451,137.71,137.64,9.60506463]
["bitfinex-derivatives","SOLF0:USTF0",1767723571649,92.0781,137.72,137.65,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723572241,96.00596662,137.72,137.65,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723573549,3.92786662,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723574848,3.92786662,137.71,137.64,9.60977698]
["bitfinex-derivatives","SOLF0:USTF0",1767723578548,3.92786662,137.71,137.64,11.57554255]
["bitfinex-derivatives","SOLF0:USTF0",1767723578948,3.92786662,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767723579148,5.89363219,137.73,137.65,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723579356,5.89363219,137.73,137.62,101.7713]
["bitfinex-derivatives","SOLF0:USTF0",1767723579357,3.92786662,137.73,137.66,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723579856,3.92786662,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723580754,3.92786662,137.73,137.66,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723580755,3.92786662,137.76,137.69,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723580953,3.92786662,137.76,137.7,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723582458,3.92786662,137.76,137.7,8.50456557]
["bitfinex-derivatives","SOLF0:USTF0",1767723583157,3.92786662,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723583665,3.92786662,137.75,137.67,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723583862,3.92786662,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767723584350,3.92786662,137.75,137.67,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723584552,89.46786662,137.77,137.7,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723585351,3.92786662,137.76,137.68,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723585556,3.92786662,137.76,137.68,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723586561,3.92786662,137.75,137.67,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723586958,3.92786662,137.75,137.67,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723587556,10.46446662,137.75,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767723588252,3.92786662,137.75,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767723589259,3.92786662,137.75,137.67,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723589652,3.92786662,137.73,137.65,5.03394255]
["bitfinex-derivatives","SOLF0:USTF0",1767723589854,3.92786662,137.73,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767723591864,1.96576557,137.72,137.65,9.60937698]
["bitfinex-derivatives","SOLF0:USTF0",1767723592058,5.89363219,137.72,137.65,9.60937698]
["bitfinex-derivatives","SOLF0:USTF0",1767723592255,3.92786662,137.72,137.65,9.60937698]
["bitfinex-derivatives","SOLF0:USTF0",1767723592455,10.46576662,137.72,137.65,9.60937698]
["bitfinex-derivatives","SOLF0:USTF0",1767723592764,3.92786662,137.71,137.63,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723594557,5.89363219,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723594758,3.92786662,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767723595362,3.92786662,137.71,137.63,3.06817698]
["bitfinex-derivatives","SOLF0:USTF0",1767723595559,3.92786662,137.69,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767723596061,3.92786662,137.69,137.62,9.61037698]
["bitfinex-derivatives","SOLF0:USTF0",1767723600365,3.92786662,137.69,137.63,3.07455679]
["bitfinex-derivatives","SOLF0:USTF0",1767723600566,95.73240865,137.72,137.64,3.07455679]
["bitfinex-derivatives","SOLF0:USTF0",1767723600868,3.65410865,137.71,137.64,3.07455679]
["bitfinex-derivatives","SOLF0:USTF0",1767723601262,3.65410865,137.71,137.64,9.61615679]
["bitfinex-derivatives","SOLF0:USTF0",1767723601463,3.65410865,137.71,137.65,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723601766,3.65410865,137.71,137.64,9.61615679]
["bitfinex-derivatives","SOLF0:USTF0",1767723603871,3.74086521,137.74,137.66,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723604865,3.74086521,137.72,137.63,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723605062,3.74086521,137.72,137.63,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723605570,10.27926521,137.71,137.64,9.60865882]
["bitfinex-derivatives","SOLF0:USTF0",1767723605769,3.74086521,137.71,137.64,9.60865882]
["bitfinex-derivatives","SOLF0:USTF0",1767723605965,1.96576557,137.73,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767723606172,3.74086521,137.77,137.69,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723606669,10.27736521,137.75,137.68,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723606879,3.74086521,137.74,137.68,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723607465,3.74086521,137.74,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723607769,3.74086521,137.73,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723607972,3.74086521,137.73,137.64,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723608171,3.74086521,137.71,137.64,11.57422439]
["bitfinex-derivatives","SOLF0:USTF0",1767723608475,3.74086521,137.71,137.61,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723608671,3.74086521,137.71,137.62,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723609270,10.27936521,137.71,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767723609773,10.27936521,137.71,137.63,8.50786557]
["bitfinex-derivatives","SOLF0:USTF0",1767723610578,3.74086521,137.7,137.63,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723611177,3.74086521,137.68,137.61,11.57592439]
["bitfinex-derivatives","SOLF0:USTF0",1767723613075,3.74086521,137.72,137.64,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723613281,3.74086521,137.72,137.63,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723613677,3.74086521,137.7,137.63,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723614582,3.74086521,137.7,137.63,8.50776557]
["bitfinex-derivatives","SOLF0:USTF0",1767723614781,3.74086521,137.7,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767723615081,3.74086521,137.7,137.64,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723615879,3.74086521,137.7,137.64,9.60845882]
["bitfinex-derivatives","SOLF0:USTF0",1767723616081,97.80443078,137.73,137.64,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723616280,114.7199,137.79,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723616281,5.70663078,137.75,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723616575,3.74086521,137.74,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723616782,10.27796521,137.74,137.66,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723617179,3.74086521,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723617379,3.74086521,137.74,137.67,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723617986,3.74086521,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767723618479,3.74086521,137.74,137.67,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723618681,3.74086521,137.73,137.66,8.50646557]
["bitfinex-derivatives","SOLF0:USTF0",1767723619989,3.74086521,137.73,137.66,11.57352439]
["bitfinex-derivatives","SOLF0:USTF0",1767723621686,3.74086521,137.72,137.64,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723621889,3.74086521,137.72,137.65,5.03282439]
["bitfinex-derivatives","SOLF0:USTF0",1767723622089,3.74086521,137.75,137.68,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723622685,3.74086521,137.75,137.67,1.96576557]
["bitfinex-derivatives","SOLF0:USTF0",1767723623696,10.27776521,137.74,137.67,8.50596557]
["bitfinex-derivatives","SOLF0:USTF0",1767723623999,10.27776521,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723624293,3.74086521,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767723624891,10.27786521,137.74,137.67,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723626693,10.27786521,137.74,137.67,9.60725882]
["bitfinex-derivatives","SOLF0:USTF0",1767723627989,6.5365,137.75,137.68,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723628194,10.27736521,137.75,137.68,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723628397,3.74086521,137.74,137.68,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723630000,10.27796521,137.74,137.68,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723630302,10.27796521,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723630903,10.27796521,137.74,137.67,9.60725882]
["bitfinex-derivatives","SOLF0:USTF0",1767723631101,3.74086521,137.76,137.69,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723631401,89.28086521,137.76,137.69,3.06705882]
["bitfinex-derivatives","SOLF0:USTF0",1767723632706,95.81696521,137.76,137.69,9.60635882]
["bitfinex-derivatives","SOLF0:USTF0",1767723634411,10.27696521,137.76,137.69,9.60635882]
["bitfinex-derivatives","SOLF0:USTF0",1767723635606,3.86524748,137.74,137.67,22.06847876]
["bitfinex-derivatives","SOLF0:USTF0",1767723635909,3.86524748,137.74,137.67,8.50586557]
["bitfinex-derivatives","SOLF0:USTF0",1767723636407,3.86524748,137.74,137.67,11.57178576]
["bitfinex-derivatives","SOLF0:USTF0",1767723637001,3.86524748,137.74,137.68,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723637401,1.96576557,137.76,137.68,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723637402,3.86524748,137.76,137.68,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723637906,3.86524748,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767723638898,3.86524748,137.77,137.68,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723639103,3.86524748,137.77,137.7,9.60472019]
["bitfinex-derivatives","SOLF0:USTF0",1767723639504,3.86524748,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767723640412,3.86524748,137.77,137.71,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767723641313,3.86524748,137.77,137.69,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723642411,3.86524748,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767723644113,3.86524748,137.77,137.69,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723644114,3.86524748,137.77,137.67,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723644420,3.86524748,137.75,137.68,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767723644611,3.86524748,137.74,137.68,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767723646218,3.86524748,137.74,137.68,9.60542019]
["bitfinex-derivatives","SOLF0:USTF0",1767723646416,85.54,137.75,137.69,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723646619,89.40524748,137.75,137.69,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723646820,3.86524748,137.74,137.68,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767723649324,3.86524748,137.74,137.67,3.06592019]
["bitfinex-derivatives","SOLF0:USTF0",1767723650519,3.86524748,137.74,137.67,9.60612019]
["bitfinex-derivatives","SOLF0:USTF0",1767723651418,3.86524748,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767723651828,3.86524748,137.74,137.68,9.60562019]
["bitfinex-derivatives","SOLF0:USTF0",1767723661327,3.86524748,137.73,137.65,16.63087516]
["bitfinex-derivatives","SOLF0:USTF0",1767723661530,85.54,137.75,137.66,3.06826197]
["bitfinex-derivatives","SOLF0:USTF0",1767723661531,89.30594573,137.75,137.66,3.06826197]
["bitfinex-derivatives","SOLF0:USTF0",1767723661836,89.30594573,137.75,137.67,3.06826197]
["bitfinex-derivatives","SOLF0:USTF0",1767723662036,89.30594573,137.75,137.7,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767723663120,89.30594573,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767723663630,3.76678808,137.74,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767723664334,3.76678808,137.73,137.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767723665424,3.76678808,137.73,137.67,9.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723665626,89.30678808,137.75,137.68,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723667537,3.76678808,137.75,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767723668136,3.76678808,137.77,137.7,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723669539,10.30238808,137.77,137.7,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723669737,3.76678808,137.76,137.7,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723670139,3.76678808,137.76,137.69,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767723670437,3.76678808,137.75,137.66,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723670825,10.30378808,137.74,137.67,9.61014508]
["bitfinex-derivatives","SOLF0:USTF0",1767723671033,3.76678808,137.73,137.67,9.61014508]
["bitfinex-derivatives","SOLF0:USTF0",1767723672444,3.76678808,137.73,137.67,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723672648,3.76678808,137.73,137.65,9.61084508]
["bitfinex-derivatives","SOLF0:USTF0",1767723672856,3.76678808,137.73,137.66,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723673051,3.76678808,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767723675144,86.80386896,137.78,137.69,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723675348,3.76678808,137.8,137.71,6.14014576]
["bitfinex-derivatives","SOLF0:USTF0",1767723675549,3.76678808,137.8,137.71,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723675748,10.30088808,137.8,137.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767723675941,3.76678808,137.79,137.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767723676847,10.30138808,137.79,137.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767723677046,3.76678808,137.78,137.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767723679059,3.76678808,137.81,137.73,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723680660,3.76678808,137.81,137.74,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767723683856,3.76678808,137.81,137.74,9.60674508]
["bitfinex-derivatives","SOLF0:USTF0",1767723684866,89.30678808,137.83,137.76,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723686658,89.30678808,137.83,137.76,9.60584508]
["bitfinex-derivatives","SOLF0:USTF0",1767723688664,92.0728,137.83,137.76,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723688861,3.76678808,137.82,137.74,9.60654508]
["bitfinex-derivatives","SOLF0:USTF0",1767723689064,3.76678808,137.82,137.71,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723689065,3.76678808,137.81,137.71,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723689362,3.76678808,137.78,137.71,3.07004508]
["bitfinex-derivatives","SOLF0:USTF0",1767723689962,3.76678808,137.75,137.67,23.17245827]
["bitfinex-derivatives","SOLF0:USTF0",1767723690158,3.76678808,137.75,137.67,9.60984508]
["bitfinex-derivatives","SOLF0:USTF0",1767723690568,10.30328808,137.75,137.67,9.60984508]
["bitfinex-derivatives","SOLF0:USTF0",1767723690767,3.76678808,137.74,137.65,20.10341319]
["bitfinex-derivatives","SOLF0:USTF0",1767723690956,3.76678808,137.74,137.65,9.61084508]
["bitfinex-derivatives","SOLF0:USTF0",1767723691369,3.76678808,137.74,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767723691561,3.76678808,137.74,137.66,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723692670,3.76678808,137.74,137.67,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767723692874,3.76678808,137.74,137.67,9.61238026]
["bitfinex-derivatives","SOLF0:USTF0",1767723694863,6.5368,137.75,137.69,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723695072,3.82336208,137.76,137.69,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723695958,3.82336208,137.78,137.7,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723696768,3.82336208,137.78,137.71,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723697160,3.82336208,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767723697355,3.82336208,137.78,137.72,9.61008026]
["bitfinex-derivatives","SOLF0:USTF0",1767723697858,89.34336208,137.8,137.72,9.61008026]
["bitfinex-derivatives","SOLF0:USTF0",1767723698061,89.34336208,137.8,137.73,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723698264,89.34336208,137.8,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767723698265,10.35666208,137.82,137.74,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723699663,10.35666208,137.82,137.74,9.60908026]
["bitfinex-derivatives","SOLF0:USTF0",1767723703565,10.35666208,137.82,137.75,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723704474,3.82336208,137.82,137.75,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723704879,3.82336208,137.8,137.73,5.03522038]
["bitfinex-derivatives","SOLF0:USTF0",1767723705180,3.82336208,137.8,137.74,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723706279,3.82336208,137.79,137.72,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723707477,3.82336208,137.79,137.71,8.50094012]
["bitfinex-derivatives","SOLF0:USTF0",1767723707678,3.82336208,137.78,137.71,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767723707869,5.7863022,137.78,137.71,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767723709274,12.3214022,137.78,137.7,9.61098026]
["bitfinex-derivatives","SOLF0:USTF0",1767723709875,3.82336208,137.77,137.7,9.61098026]
["bitfinex-derivatives","SOLF0:USTF0",1767723710883,3.82336208,137.76,137.7,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723712273,3.82336208,137.76,137.67,13.56261319]
["bitfinex-derivatives","SOLF0:USTF0",1767723712274,3.82336208,137.75,137.67,11.57502038]
["bitfinex-derivatives","SOLF0:USTF0",1767723712777,3.82336208,137.73,137.67,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723714278,3.82336208,137.73,137.65,5.03522038]
["bitfinex-derivatives","SOLF0:USTF0",1767723714482,3.82336208,137.73,137.66,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723715582,10.36086208,137.73,137.66,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723716782,10.36136208,137.72,137.66,3.07228026]
["bitfinex-derivatives","SOLF0:USTF0",1767723718172,10.37553692,137.71,137.64,5.04518918]
["bitfinex-derivatives","SOLF0:USTF0",1767723720584,10.37553692,137.71,137.64,11.58688918]
["bitfinex-derivatives","SOLF0:USTF0",1767723721184,3.83713692,137.69,137.62,11.58738918]
["bitfinex-derivatives","SOLF0:USTF0",1767723723282,3.83713692,137.69,137.63,9.62569508]
["bitfinex-derivatives","SOLF0:USTF0",1767723723487,3.68182843,137.73,137.65,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723724590,3.68182843,137.72,137.65,9.62479508]
["bitfinex-derivatives","SOLF0:USTF0",1767723724790,3.68182843,137.72,137.66,1.96294012]
["bitfinex-derivatives","SOLF0:USTF0",1767723725590,3.68182843,137.72,137.65,9.62479508]
["bitfinex-derivatives","SOLF0:USTF0",1767723725792,3.68182843,137.72,137.66,1.96294012]
["bitfinex-derivatives","SOLF0:USTF0",1767723726895,10.21982843,137.72,137.65,11.5877352]
["bitfinex-derivatives","SOLF0:USTF0",1767723729298,10.21982843,137.72,137.65,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723729497,10.22022843,137.71,137.65,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723729797,10.22022843,137.71,137.63,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767723729798,3.68182843,137.7,137.63,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723730002,3.68182843,137.7,137.64,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723730201,3.68182843,137.7,137.6,51.33646026]
["bitfinex-derivatives","SOLF0:USTF0",1767723730404,3.68182843,137.69,137.61,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723731097,10.22112843,137.69,137.61,11.5891352]
["bitfinex-derivatives","SOLF0:USTF0",1767723733500,6.5399,137.68,137.61,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723733700,10.22172843,137.68,137.61,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723737311,10.22172843,137.68,137.61,11.5896352]
["bitfinex-derivatives","SOLF0:USTF0",1767723737513,3.68182843,137.72,137.64,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723737819,3.68182843,137.72,137.65,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723738111,3.68182843,137.72,137.65,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723738318,10.22022843,137.71,137.65,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723738509,3.68182843,137.71,137.64,1.96294012]
["bitfinex-derivatives","SOLF0:USTF0",1767723739118,3.68182843,137.71,137.64,5.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1767723740421,3.68182843,137.71,137.65,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723741025,3.68182843,137.71,137.66,1.96294012]
["bitfinex-derivatives","SOLF0:USTF0",1767723742822,3.68182843,137.71,137.65,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723744027,10.22032843,137.71,137.64,8.50454012]
["bitfinex-derivatives","SOLF0:USTF0",1767723744324,10.22032843,137.71,137.64,11.5881352]
["bitfinex-derivatives","SOLF0:USTF0",1767723745121,3.68182843,137.7,137.64,3.08359508]
["bitfinex-derivatives","SOLF0:USTF0",1767723745318,3.68182843,137.69,137.63,8.50494012]
["bitfinex-derivatives","SOLF0:USTF0",1767723745513,3.68182843,137.69,137.63,1.96294012]
["bitfinex-derivatives","SOLF0:USTF0",1767723745827,3.68182843,137.68,137.6,44.31734707]
["bitfinex-derivatives","SOLF0:USTF0",1767723746215,6.5405,137.67,137.6,44.31734707]
["bitfinex-derivatives","SOLF0:USTF0",1767723746415,3.68182843,137.68,137.6,44.31734707]
["bitfinex-derivatives","SOLF0:USTF0",1767723747021,10.22162843,137.68,137.61,11.5896352]
["bitfinex-derivatives","SOLF0:USTF0",1767723747234,3.68182843,137.68,137.61,11.5896352]
["bitfinex-derivatives","SOLF0:USTF0",1767723747524,3.68182843,137.7,137.63,11.5886352]
["bitfinex-derivatives","SOLF0:USTF0",1767723751617,3.78438207,137.69,137.61,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723751812,3.78438207,137.69,137.61,5.0383669]
["bitfinex-derivatives","SOLF0:USTF0",1767723752321,3.78438207,137.69,137.62,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723753622,10.32378207,137.69,137.62,9.61802678]
["bitfinex-derivatives","SOLF0:USTF0",1767723759324,3.78438207,137.68,137.62,9.61802678]
["bitfinex-derivatives","SOLF0:USTF0",1767723760135,1.96294012,137.71,137.63,9.61752678]
["bitfinex-derivatives","SOLF0:USTF0",1767723760136,6.5389,137.7,137.63,9.61752678]
["bitfinex-derivatives","SOLF0:USTF0",1767723760331,6.5389,137.7,137.63,11.5804669]
["bitfinex-derivatives","SOLF0:USTF0",1767723760538,10.32328207,137.7,137.63,9.61752678]
["bitfinex-derivatives","SOLF0:USTF0",1767723763239,3.78438207,137.62,137.56,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767723763534,3.78438207,137.6,137.55,2.31143608]
["bitfinex-derivatives","SOLF0:USTF0",1767723763935,3.78438207,137.58,137.49,9.62382678]
["bitfinex-derivatives","SOLF0:USTF0",1767723764129,3.78438207,137.58,137.49,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723764534,85.58,137.57,137.49,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723764743,89.36438207,137.57,137.49,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723765041,6.5461,137.55,137.49,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723765441,10.33048207,137.55,137.46,9.62542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723765642,3.78438207,137.54,137.46,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723765845,3.78438207,137.53,137.43,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723766340,3.78438207,137.52,137.43,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723766841,6.5472,137.53,137.4,101.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767723766842,3.78438207,137.5,137.41,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723767851,85.6,137.49,137.41,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723768049,89.38438207,137.49,137.41,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723768958,3.78438207,137.52,137.41,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723769245,85.62,137.5,137.41,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723769746,3.78438207,137.48,137.37,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723769942,3.78438207,137.47,137.37,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723770149,3.78438207,137.45,137.37,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723770942,85.64,137.46,137.38,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723771149,3.78438207,137.48,137.39,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723771443,89.42438207,137.48,137.39,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723771645,89.42438207,137.48,137.35,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723771646,3.78438207,137.47,137.35,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723772241,3.78438207,137.45,137.35,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723774149,89.44438207,137.45,137.37,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723774949,89.44438207,137.45,137.37,9.62972678]
["bitfinex-derivatives","SOLF0:USTF0",1767723775144,89.44438207,137.45,137.37,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723775349,3.78438207,137.44,137.34,19.69657171]
["bitfinex-derivatives","SOLF0:USTF0",1767723776544,3.78438207,137.44,137.35,3.07542678]
["bitfinex-derivatives","SOLF0:USTF0",1767723777155,3.78438207,137.44,137.36,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723777551,3.78438207,137.44,137.34,19.71770823]
["bitfinex-derivatives","SOLF0:USTF0",1767723777748,3.78438207,137.44,137.35,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723778556,3.73317376,137.43,137.35,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723778755,3.73317376,137.43,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767723779157,3.73317376,137.42,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767723780258,3.73317376,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767723780454,3.73317376,137.39,137.29,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723780650,101.9409,137.4,137.29,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723780651,3.73317376,137.37,137.29,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723781042,3.73317376,137.41,137.29,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723781253,3.73317376,137.41,137.31,3.0965633]
["bitfinex-derivatives","SOLF0:USTF0",1767723781451,95.98607376,137.41,137.32,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723781657,3.73317376,137.41,137.32,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723782152,3.88249518,137.44,137.33,105.07391184]
["bitfinex-derivatives","SOLF0:USTF0",1767723782454,3.88249518,137.47,137.35,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723782657,10.43299518,137.46,137.36,9.64421184]
["bitfinex-derivatives","SOLF0:USTF0",1767723782862,10.43299518,137.46,137.37,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723783255,6.5509,137.45,137.37,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723783646,10.43339518,137.45,137.37,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723784560,3.88249518,137.44,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723785056,6.5523,137.42,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723785260,3.88249518,137.44,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723785566,3.88249518,137.43,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723786272,3.88249518,137.46,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723787556,6.5509,137.45,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767723787759,6.5509,137.45,137.36,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723788954,3.88249518,137.46,137.33,9.64551184]
["bitfinex-derivatives","SOLF0:USTF0",1767723788955,3.88249518,137.43,137.33,9.64551184]
["bitfinex-derivatives","SOLF0:USTF0",1767723789147,3.88249518,137.43,137.32,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767723789148,3.88249518,137.43,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723791059,3.88249518,137.43,137.32,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723791450,3.88249518,137.5,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723791656,3.88249518,137.5,137.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767723791657,3.88249518,137.5,137.42,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723791857,3.88249518,137.5,137.38,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723792056,6.5495,137.48,137.39,9.64291184]
["bitfinex-derivatives","SOLF0:USTF0",1767723792257,6.5495,137.48,137.39,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723792865,6.5495,137.48,137.39,9.64291184]
["bitfinex-derivatives","SOLF0:USTF0",1767723794266,96.17109518,137.5,137.4,9.64231184]
["bitfinex-derivatives","SOLF0:USTF0",1767723794463,3.88249518,137.49,137.4,9.64231184]
["bitfinex-derivatives","SOLF0:USTF0",1767723796865,6.5485,137.5,137.42,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723797567,6.5485,137.5,137.42,9.64141184]
["bitfinex-derivatives","SOLF0:USTF0",1767723798067,3.88249518,137.51,137.42,9.64141184]
["bitfinex-derivatives","SOLF0:USTF0",1767723798664,3.88249518,137.56,137.43,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723799057,6.548,137.51,137.43,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723799258,3.88249518,137.5,137.4,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723800667,10.43099518,137.5,137.4,9.64221184]
["bitfinex-derivatives","SOLF0:USTF0",1767723801371,10.43099518,137.5,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767723802071,3.88249518,137.5,137.41,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723802667,3.88249518,137.5,137.38,89.00941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723803267,3.88249518,137.48,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767723804570,3.88249518,137.46,137.35,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723805372,3.88249518,137.42,137.32,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723805579,3.88249518,137.42,137.33,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723806477,3.88249518,137.42,137.34,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723806680,3.88249518,137.45,137.35,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723807082,3.88249518,137.45,137.37,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767723807383,3.88249518,137.45,137.37,9.64361184]
["bitfinex-derivatives","SOLF0:USTF0",1767723807578,415.22504901,137.54,137.39,9.64291184]
["bitfinex-derivatives","SOLF0:USTF0",1767723807579,10.43209518,137.48,137.39,9.64291184]
["bitfinex-derivatives","SOLF0:USTF0",1767723809376,3.88249518,137.47,137.36,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723809582,3.88249518,137.45,137.33,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723810078,3.88249518,137.43,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767723811187,3.88249518,137.43,137.35,9.64481184]
["bitfinex-derivatives","SOLF0:USTF0",1767723811588,10.43429518,137.43,137.35,9.64481184]
["bitfinex-derivatives","SOLF0:USTF0",1767723812485,6.5523,137.42,137.35,3.08941184]
["bitfinex-derivatives","SOLF0:USTF0",1767723812689,10.26329563,137.42,137.33,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767723812886,10.26329563,137.42,137.33,9.6587776]
["bitfinex-derivatives","SOLF0:USTF0",1767723813389,6.5527,137.41,137.33,9.6587776]
["bitfinex-derivatives","SOLF0:USTF0",1767723813977,10.26419563,137.4,137.31,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767723814182,3.71099563,137.39,137.31,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767723814378,3.71099563,137.39,137.31,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723814582,3.71099563,137.39,137.32,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767723815490,3.71099563,137.41,137.32,9.6594776]
["bitfinex-derivatives","SOLF0:USTF0",1767723815683,10.26369563,137.41,137.32,9.6594776]
["bitfinex-derivatives","SOLF0:USTF0",1767723816388,10.26369563,137.41,137.32,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723816592,10.26369563,137.41,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767723817293,3.71099563,137.41,137.34,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767723817990,85.74,137.43,137.33,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723818286,85.74,137.43,137.34,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723819689,85.74,137.43,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767723819891,10.26119563,137.47,137.36,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723820192,85.76,137.49,137.4,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723820694,3.71099563,137.5,137.4,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723821696,3.71099563,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767723822702,3.71099563,137.49,137.41,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767723823700,10.25999563,137.49,137.41,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767723824290,3.71099563,137.47,137.38,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767723825103,3.71099563,137.47,137.37,105.0592776]
["bitfinex-derivatives","SOLF0:USTF0",1767723825295,3.71099563,137.46,137.38,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767723826995,10.26129563,137.46,137.37,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723827703,10.26129563,137.46,137.38,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723828407,10.26129563,137.46,137.38,9.6566776]
["bitfinex-derivatives","SOLF0:USTF0",1767723828697,6.5503,137.46,137.39,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723829303,3.71099563,137.47,137.39,9.6561776]
["bitfinex-derivatives","SOLF0:USTF0",1767723829800,3.71099563,137.47,137.4,9.6557776]
["bitfinex-derivatives","SOLF0:USTF0",1767723829998,6.5497,137.48,137.4,9.6557776]
["bitfinex-derivatives","SOLF0:USTF0",1767723830198,6.5497,137.48,137.37,192.73997654]
["bitfinex-derivatives","SOLF0:USTF0",1767723830199,10.25979563,137.5,137.41,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723830597,3.71099563,137.5,137.41,9.6552776]
["bitfinex-derivatives","SOLF0:USTF0",1767723831706,6.5488,137.49,137.41,9.6552776]
["bitfinex-derivatives","SOLF0:USTF0",1767723832200,3.71099563,137.5,137.41,9.6552776]
["bitfinex-derivatives","SOLF0:USTF0",1767723833201,3.71099563,137.5,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767723833905,3.71099563,137.5,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767723836011,5.17099563,137.49,137.39,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723836204,3.71099563,137.48,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767723836511,3.71099563,137.46,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767723836809,3.71099563,137.46,137.36,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723837696,6.5509,137.45,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767723837906,10.26189563,137.45,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767723838209,3.71099563,137.44,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767723838406,3.71099563,137.44,137.36,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723839211,3.71099563,137.44,137.36,9.6575776]
["bitfinex-derivatives","SOLF0:USTF0",1767723840710,3.71099563,137.44,137.37,9.6569776]
["bitfinex-derivatives","SOLF0:USTF0",1767723840916,6.5502,137.47,137.38,3.1026776]
["bitfinex-derivatives","SOLF0:USTF0",1767723841213,3.71099563,137.48,137.4,9.65261499]
["bitfinex-derivatives","SOLF0:USTF0",1767723841417,3.71099563,137.48,137.41,3.09961499]
["bitfinex-derivatives","SOLF0:USTF0",1767723843216,3.71099563,137.48,137.38,89.01961499]
["bitfinex-derivatives","SOLF0:USTF0",1767723843421,3.93710943,137.46,137.35,3.09961499]
["bitfinex-derivatives","SOLF0:USTF0",1767723844119,101.8892,137.47,137.35,9.65491499]
["bitfinex-derivatives","SOLF0:USTF0",1767723844120,10.41707292,137.45,137.35,9.65491499]
["bitfinex-derivatives","SOLF0:USTF0",1767723844311,3.86597292,137.45,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723845613,6.5513,137.44,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723846020,6.5513,137.44,137.36,9.64677961]
["bitfinex-derivatives","SOLF0:USTF0",1767723846212,10.41677292,137.45,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723847623,3.86597292,137.45,137.34,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723848017,6.5517,137.43,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767723848322,3.86597292,137.45,137.36,9.64677961]
["bitfinex-derivatives","SOLF0:USTF0",1767723848713,3.86597292,137.45,137.37,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723849322,6.5513,137.44,137.37,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723851426,3.86597292,137.42,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767723851617,3.86597292,137.42,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767723852625,10.41827292,137.42,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767723855020,3.86597292,137.45,137.36,9.64677961]
["bitfinex-derivatives","SOLF0:USTF0",1767723855239,3.86597292,137.45,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723856736,187.6377,137.46,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723856737,3.86597292,137.46,137.36,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723858536,6.5517,137.43,137.36,9.64667961]
["bitfinex-derivatives","SOLF0:USTF0",1767723858729,10.41767292,137.43,137.36,9.64667961]
["bitfinex-derivatives","SOLF0:USTF0",1767723859238,3.86597292,137.42,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767723860430,3.86597292,137.41,137.33,89.01177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723860735,3.86597292,137.41,137.34,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723860938,6.5521,137.43,137.34,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723861739,10.41717292,137.44,137.34,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723862536,10.41717292,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767723866442,6.5522,137.42,137.34,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723866648,3.86597292,137.41,137.32,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723867144,3.86597292,137.4,137.32,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723867850,3.86597292,137.4,137.32,9.64847961]
["bitfinex-derivatives","SOLF0:USTF0",1767723868239,3.86597292,137.39,137.32,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723868639,3.86597292,137.38,137.29,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723869648,10.42017292,137.38,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767723869847,10.42017292,137.38,137.29,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723870148,3.86597292,137.37,137.29,3.09177961]
["bitfinex-derivatives","SOLF0:USTF0",1767723870553,85.76,137.39,137.27,95.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1767723870554,3.86597292,137.35,137.27,95.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1767723870956,3.86597292,137.35,137.27,9.65067961]
["bitfinex-derivatives","SOLF0:USTF0",1767723871349,3.86597292,137.35,137.28,3.09231346]
["bitfinex-derivatives","SOLF0:USTF0",1767723872256,3.86597292,137.35,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767723874854,3.86597292,137.35,137.26,187.9987]
["bitfinex-derivatives","SOLF0:USTF0",1767723874855,3.86597292,137.35,137.26,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767723875059,3.86597292,137.35,137.23,3.09231346]
["bitfinex-derivatives","SOLF0:USTF0",1767723876258,3.70376617,137.34,137.26,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767723878956,3.70376617,137.27,137.19,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723880263,3.70376617,137.3,137.2,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723880457,3.70376617,137.3,137.22,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723880658,3.70376617,137.33,137.23,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723881259,3.70376617,137.33,137.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767723881568,3.70376617,137.33,137.25,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767723882363,3.70376617,137.33,137.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767723882562,3.70376617,137.33,137.23,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723882763,3.70376617,137.33,137.23,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723883768,3.70376617,137.32,137.23,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723884264,10.26136617,137.31,137.23,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723884458,3.70376617,137.3,137.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767723885264,3.70376617,137.32,137.23,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723885768,3.70376617,137.32,137.24,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723886070,10.25936617,137.35,137.24,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723886364,3.70376617,137.34,137.24,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723887558,3.70376617,137.34,137.25,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723887962,3.70376617,137.34,137.26,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723888159,3.70376617,137.37,137.27,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723888867,3.70376617,137.39,137.29,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723889572,203.876,137.41,137.29,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723889573,3.70376617,137.38,137.29,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723891672,6.5547,137.37,137.29,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723891866,6.5547,137.37,137.29,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723892669,6.5547,137.37,137.29,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723893363,6.5547,137.37,137.3,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767723893574,6.5547,137.37,137.29,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723894067,10.25806617,137.38,137.3,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767723894569,3.70376617,137.37,137.3,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723897262,101.9264,137.42,137.3,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723897263,10.25716617,137.4,137.31,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723897468,6.5534,137.4,137.31,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723897773,6.5534,137.4,137.33,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723898163,6.5524,137.42,137.33,10.49220728]
["bitfinex-derivatives","SOLF0:USTF0",1767723898361,3.70376617,137.43,137.34,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723898664,3.70376617,137.46,137.36,3.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723899075,3.70376617,137.46,137.37,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723900571,6.5508,137.45,137.37,89.93580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723901069,3.70376617,137.41,137.31,89.91580728]
["bitfinex-derivatives","SOLF0:USTF0",1767723901468,3.94371051,137.37,137.26,3.84674167]
["bitfinex-derivatives","SOLF0:USTF0",1767723901664,3.94371051,137.37,137.26,89.82674167]
["bitfinex-derivatives","SOLF0:USTF0",1767723902072,6.5561,137.34,137.26,10.40644167]
["bitfinex-derivatives","SOLF0:USTF0",1767723902568,3.94371051,137.37,137.27,3.84674167]
["bitfinex-derivatives","SOLF0:USTF0",1767723903570,3.94371051,137.35,137.27,10.40594167]
["bitfinex-derivatives","SOLF0:USTF0",1767723904474,3.94371051,137.37,137.28,3.84674167]
["bitfinex-derivatives","SOLF0:USTF0",1767723904675,6.5557,137.35,137.28,3.84674167]
["bitfinex-derivatives","SOLF0:USTF0",1767723906166,10.49861051,137.37,137.28,10.40534167]
["bitfinex-derivatives","SOLF0:USTF0",1767723906371,10.49861051,137.37,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723907876,6.5552,137.36,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723910678,3.94371051,137.37,137.29,10.49562287]
["bitfinex-derivatives","SOLF0:USTF0",1767723911079,3.94371051,137.37,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723911378,6.5551,137.36,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723911579,10.51700151,137.36,137.28,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767723911782,10.51700151,137.36,137.27,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723911783,6.5556,137.35,137.27,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723912481,3.96190151,137.36,137.26,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767723912482,3.96190151,137.36,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723913068,3.96190151,137.36,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767723914579,6.5557,137.35,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767723914979,10.51760151,137.35,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767723916976,3.96190151,137.34,137.27,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767723918277,10.51790151,137.34,137.26,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723919180,3.96190151,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767723919383,3.96190151,137.34,137.26,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723919685,3.96190151,137.37,137.26,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723920574,3.96190151,137.37,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723920972,85.8,137.38,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723921882,96.31610151,137.38,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723922779,89.76190151,137.38,137.29,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723922985,6.5546,137.37,137.29,10.49562287]
["bitfinex-derivatives","SOLF0:USTF0",1767723923882,6.5546,137.37,137.3,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723923883,3.96190151,137.37,137.3,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723924788,3.96190151,137.37,137.3,10.49512287]
["bitfinex-derivatives","SOLF0:USTF0",1767723924999,85.8,137.38,137.31,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723925380,3.96190151,137.4,137.31,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723925587,3.96190151,137.39,137.31,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723926187,3.96190151,137.39,137.31,10.49472287]
["bitfinex-derivatives","SOLF0:USTF0",1767723926789,3.96190151,137.38,137.31,10.49472287]
["bitfinex-derivatives","SOLF0:USTF0",1767723927095,3.96190151,137.38,137.29,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767723927393,6.5552,137.36,137.29,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767723927603,3.96190151,137.35,137.29,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767723928602,3.96190151,137.35,137.25,105.98372287]
["bitfinex-derivatives","SOLF0:USTF0",1767723928796,3.96190151,137.35,137.26,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723929493,3.96190151,137.35,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767723929691,7.04821761,137.38,137.27,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723930093,3.96190151,137.37,137.27,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723930600,10.51650151,137.37,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767723931005,3.96190151,137.37,137.28,3.93732287]
["bitfinex-derivatives","SOLF0:USTF0",1767723931401,3.96190151,137.37,137.28,10.49592287]
["bitfinex-derivatives","SOLF0:USTF0",1767723931602,3.62017904,137.33,137.24,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767723931802,3.62017904,137.33,137.22,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723932102,3.62017904,137.33,137.24,10.18663244]
["bitfinex-derivatives","SOLF0:USTF0",1767723933096,3.62017904,137.33,137.25,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723934703,3.62017904,137.32,137.25,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723934903,3.62017904,137.32,137.22,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723935101,3.62017904,137.32,137.23,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723936203,10.17717904,137.32,137.24,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723936698,6.5576,137.31,137.24,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723936998,10.17777904,137.31,137.24,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723937606,3.62017904,137.3,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767723938799,3.62017904,137.3,137.23,10.18713244]
["bitfinex-derivatives","SOLF0:USTF0",1767723940308,10.17807904,137.3,137.23,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723943212,6.5571,137.32,137.24,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723943405,3.62017904,137.33,137.24,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723943606,10.17667904,137.33,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767723943806,10.17667904,137.33,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723945308,3.62017904,137.32,137.25,8.53700014]
["bitfinex-derivatives","SOLF0:USTF0",1767723945608,3.62017904,137.32,137.25,10.18613244]
["bitfinex-derivatives","SOLF0:USTF0",1767723945913,3.62017904,137.32,137.26,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767723947513,1.97680014,137.34,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767723947514,3.62017904,137.34,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767723948014,3.62017904,137.34,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723948210,3.62017904,137.34,137.25,1.97680014]
["bitfinex-derivatives","SOLF0:USTF0",1767723948412,3.62017904,137.34,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767723949613,3.62017904,137.37,137.29,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723949814,5.59697918,137.4,137.31,5.60273258]
["bitfinex-derivatives","SOLF0:USTF0",1767723950317,3.62017904,137.39,137.31,5.60273258]
["bitfinex-derivatives","SOLF0:USTF0",1767723950718,3.62017904,137.39,137.33,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767723951319,3.62017904,137.39,137.3,103.98550014]
["bitfinex-derivatives","SOLF0:USTF0",1767723951320,3.62017904,137.37,137.28,91.62273258]
["bitfinex-derivatives","SOLF0:USTF0",1767723951709,8.53190014,137.36,137.28,5.60273258]
["bitfinex-derivatives","SOLF0:USTF0",1767723951914,12.15207918,137.36,137.28,5.60273258]
["bitfinex-derivatives","SOLF0:USTF0",1767723952110,12.15207918,137.36,137.28,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723952415,10.17527904,137.36,137.28,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723953415,3.62017904,137.35,137.28,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723954330,10.17607904,137.35,137.28,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723955919,10.17627904,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767723956131,10.17627904,137.34,137.25,98.18253258]
["bitfinex-derivatives","SOLF0:USTF0",1767723956431,10.17627904,137.34,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723958535,10.17627904,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767723961135,6.5565,137.33,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723961339,3.98740292,137.33,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723961833,10.54430292,137.33,137.26,3.62593244]
["bitfinex-derivatives","SOLF0:USTF0",1767723964241,3.98740292,137.33,137.26,10.18553244]
["bitfinex-derivatives","SOLF0:USTF0",1767723964740,3.83940506,137.32,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767723965844,10.39570506,137.34,137.27,10.43656095]
["bitfinex-derivatives","SOLF0:USTF0",1767723966149,3.83940506,137.36,137.28,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723966646,3.83940506,137.36,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767723967448,3.83940506,137.36,137.28,10.43596095]
["bitfinex-derivatives","SOLF0:USTF0",1767723967949,10.39450506,137.36,137.28,10.43596095]
["bitfinex-derivatives","SOLF0:USTF0",1767723969943,1.97680014,137.37,137.25,17.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1767723969944,3.83940506,137.34,137.25,17.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1767723970143,3.83940506,137.34,137.25,5.85406109]
["bitfinex-derivatives","SOLF0:USTF0",1767723970443,3.83940506,137.34,137.25,19.44567268]
["bitfinex-derivatives","SOLF0:USTF0",1767723971040,3.83940506,137.34,137.25,5.85406109]
["bitfinex-derivatives","SOLF0:USTF0",1767723971546,3.83940506,137.32,137.23,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767723971746,3.83940506,137.3,137.22,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723971948,3.83940506,137.28,137.2,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723972143,10.39830506,137.28,137.2,10.43986095]
["bitfinex-derivatives","SOLF0:USTF0",1767723973039,10.39830506,137.28,137.21,10.43936095]
["bitfinex-derivatives","SOLF0:USTF0",1767723973437,3.83940506,137.28,137.21,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723973843,10.39930506,137.26,137.19,34.43457507]
["bitfinex-derivatives","SOLF0:USTF0",1767723974142,12.3761052,137.26,137.19,34.43457507]
["bitfinex-derivatives","SOLF0:USTF0",1767723974344,10.39930506,137.26,137.19,34.43457507]
["bitfinex-derivatives","SOLF0:USTF0",1767723974735,10.40030506,137.24,137.19,34.43457507]
["bitfinex-derivatives","SOLF0:USTF0",1767723974937,3.83940506,137.24,137.19,34.43457507]
["bitfinex-derivatives","SOLF0:USTF0",1767723975842,3.83940506,137.24,137.16,10.44146095]
["bitfinex-derivatives","SOLF0:USTF0",1767723976045,3.83940506,137.24,137.17,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723977347,1.97680014,137.26,137.17,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723977348,3.83940506,137.23,137.17,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723979446,3.83940506,137.23,137.15,5.85406109]
["bitfinex-derivatives","SOLF0:USTF0",1767723979646,3.83940506,137.23,137.16,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723980048,3.83940506,137.23,137.17,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767723980242,5.8162052,137.26,137.17,10.44126095]
["bitfinex-derivatives","SOLF0:USTF0",1767723980449,3.83940506,137.25,137.17,10.44126095]
["bitfinex-derivatives","SOLF0:USTF0",1767723981041,3.83940506,137.25,137.18,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723981239,91.6562052,137.28,137.19,5.85406109]
["bitfinex-derivatives","SOLF0:USTF0",1767723981445,91.6562052,137.28,137.2,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723982345,3.83940506,137.27,137.19,1.97680014]
["bitfinex-derivatives","SOLF0:USTF0",1767723982648,3.83940506,137.27,137.19,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767723983241,3.83940506,137.27,137.19,10.44026095]
["bitfinex-derivatives","SOLF0:USTF0",1767723986043,5.8162052,137.27,137.19,10.44026095]
["bitfinex-derivatives","SOLF0:USTF0",1767723986544,5.8162052,137.27,137.19,12.41706109]
["bitfinex-derivatives","SOLF0:USTF0",1767723986846,5.8162052,137.27,137.19,10.44026095]
["bitfinex-derivatives","SOLF0:USTF0",1767723987153,5.8162052,137.27,137.19,12.41706109]
["bitfinex-derivatives","SOLF0:USTF0",1767723988254,3.83940506,137.26,137.19,12.41706109]
["bitfinex-derivatives","SOLF0:USTF0",1767723989551,3.83940506,137.24,137.17,10.44116095]
["bitfinex-derivatives","SOLF0:USTF0",1767723990648,10.40020506,137.24,137.17,10.44116095]
["bitfinex-derivatives","SOLF0:USTF0",1767723990846,10.40020506,137.24,137.17,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723993061,10.24047661,137.23,137.17,3.87726095]
["bitfinex-derivatives","SOLF0:USTF0",1767723993363,10.24047661,137.23,137.16,1.97680014]
["bitfinex-derivatives","SOLF0:USTF0",1767723993548,10.24047661,137.23,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767723993549,10.24097661,137.22,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767723993867,3.67917661,137.21,137.14,8.54190014]
["bitfinex-derivatives","SOLF0:USTF0",1767723995062,10.24147661,137.21,137.13,20.74105237]
["bitfinex-derivatives","SOLF0:USTF0",1767723995251,3.67917661,137.2,137.13,20.74105237]
["bitfinex-derivatives","SOLF0:USTF0",1767723996050,3.67917661,137.2,137.14,10.46560097]
["bitfinex-derivatives","SOLF0:USTF0",1767723996253,3.67917661,137.2,137.13,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767723997458,1.97680014,137.19,137.13,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767723997645,3.67917661,137.18,137.13,16.8409514]
["bitfinex-derivatives","SOLF0:USTF0",1767723998053,3.67917661,137.16,137.09,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767723998649,10.24377661,137.16,137.09,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724002158,10.24377661,137.16,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767724002159,3.67917661,137.19,137.12,1.97680014]
["bitfinex-derivatives","SOLF0:USTF0",1767724002356,3.67917661,137.19,137.12,5.87690111]
["bitfinex-derivatives","SOLF0:USTF0",1767724003447,3.67917661,137.19,137.12,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724003647,3.67917661,137.19,137.12,5.87690111]
["bitfinex-derivatives","SOLF0:USTF0",1767724004157,85.92,137.21,137.13,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724004358,96.16147661,137.21,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724004564,92.4823,137.21,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724004947,85.92,137.21,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724005161,10.24077661,137.23,137.15,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724006656,10.24077661,137.23,137.16,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724007161,89.59917661,137.25,137.17,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724007364,3.67917661,137.24,137.17,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724007757,3.67917661,137.27,137.18,10.46370097]
["bitfinex-derivatives","SOLF0:USTF0",1767724008064,3.67917661,137.29,137.19,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724008362,3.67917661,137.29,137.21,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724009659,3.67917661,137.29,137.21,10.46190097]
["bitfinex-derivatives","SOLF0:USTF0",1767724011060,3.67917661,137.28,137.19,10.46290097]
["bitfinex-derivatives","SOLF0:USTF0",1767724011254,3.67917661,137.28,137.19,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724011856,3.67917661,137.28,137.2,10.46270097]
["bitfinex-derivatives","SOLF0:USTF0",1767724012770,3.67917661,137.28,137.21,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724014164,10.23807661,137.28,137.21,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724015169,3.67917661,137.27,137.21,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724015858,92.4582,137.3,137.21,10.46190097]
["bitfinex-derivatives","SOLF0:USTF0",1767724016060,3.67917661,137.37,137.26,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724016262,3.67917661,137.35,137.26,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724017167,3.67917661,137.41,137.3,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724017665,3.75987825,137.39,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767724017866,3.75987825,137.38,137.3,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724018265,3.75987825,137.37,137.3,3.90010097]
["bitfinex-derivatives","SOLF0:USTF0",1767724018759,10.31467825,137.37,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767724018956,10.31467825,137.37,137.28,10.42530593]
["bitfinex-derivatives","SOLF0:USTF0",1767724020866,3.75987825,137.35,137.26,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767724021070,3.75987825,137.35,137.26,10.42610593]
["bitfinex-derivatives","SOLF0:USTF0",1767724022672,10.31567825,137.35,137.26,10.42610593]
["bitfinex-derivatives","SOLF0:USTF0",1767724023274,3.74497954,137.3,137.2,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724023471,85.86,137.29,137.21,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724023877,85.86,137.29,137.21,10.34079622]
["bitfinex-derivatives","SOLF0:USTF0",1767724025466,89.60497954,137.29,137.21,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724026678,96.16357954,137.29,137.21,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028165,6.5577,137.31,137.21,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028371,85.86,137.3,137.21,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028567,3.74497954,137.32,137.24,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028568,85.86,137.32,137.24,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028774,3.74497954,137.35,137.24,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724028977,85.86,137.34,137.24,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724029367,85.86,137.34,137.26,10.33859622]
["bitfinex-derivatives","SOLF0:USTF0",1767724029573,85.86,137.34,137.26,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724029775,85.86,137.34,137.26,10.33859622]
["bitfinex-derivatives","SOLF0:USTF0",1767724030075,3.74497954,137.35,137.26,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724030283,85.86,137.34,137.27,10.33809622]
["bitfinex-derivatives","SOLF0:USTF0",1767724031774,89.60497954,137.35,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767724032176,3.74497954,137.4,137.3,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724033283,10.29927954,137.38,137.3,10.33649622]
["bitfinex-derivatives","SOLF0:USTF0",1767724033481,3.74497954,137.38,137.3,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724034581,3.74497954,137.38,137.32,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767724035584,6.5535,137.4,137.32,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767724036180,112.20141259,137.41,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767724036683,112.20141259,137.41,137.34,10.33469622]
["bitfinex-derivatives","SOLF0:USTF0",1767724037279,89.60497954,137.41,137.34,10.33469622]
["bitfinex-derivatives","SOLF0:USTF0",1767724038183,111.04076583,137.47,137.31,102.001]
["bitfinex-derivatives","SOLF0:USTF0",1767724038184,3.74497954,137.44,137.35,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724038881,3.74497954,137.42,137.31,105.77989622]
["bitfinex-derivatives","SOLF0:USTF0",1767724039279,3.74497954,137.42,137.34,10.33479622]
["bitfinex-derivatives","SOLF0:USTF0",1767724039681,3.74497954,137.42,137.34,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724039884,3.74497954,137.42,137.31,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724040482,3.74497954,137.42,137.33,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724040880,3.74497954,137.41,137.33,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724041579,3.74497954,137.41,137.34,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767724042800,10.29677954,137.43,137.35,10.33429622]
["bitfinex-derivatives","SOLF0:USTF0",1767724042994,3.74497954,137.42,137.35,10.33429622]
["bitfinex-derivatives","SOLF0:USTF0",1767724044288,3.74497954,137.41,137.33,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767724044490,3.74497954,137.41,137.32,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724045591,6.5532,137.4,137.32,10.33569622]
["bitfinex-derivatives","SOLF0:USTF0",1767724046786,3.74497954,137.39,137.32,10.33569622]
["bitfinex-derivatives","SOLF0:USTF0",1767724047092,10.29867954,137.39,137.32,10.33569622]
["bitfinex-derivatives","SOLF0:USTF0",1767724047597,10.29867954,137.39,137.32,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724047791,85.82,137.4,137.28,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767724047792,3.74497954,137.38,137.29,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724049592,6.5546,137.37,137.29,10.33719622]
["bitfinex-derivatives","SOLF0:USTF0",1767724050392,6.5546,137.37,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767724050587,3.74497954,137.38,137.3,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724052402,10.29917954,137.38,137.3,3.77889622]
["bitfinex-derivatives","SOLF0:USTF0",1767724053005,3.9909208,137.44,137.34,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724053193,3.9909208,137.42,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724053393,6.5529,137.41,137.32,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767724053693,10.5438208,137.41,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724054296,3.9909208,137.4,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724054993,10.5440208,137.4,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724055195,3.9909208,137.39,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724055593,6.5531,137.4,137.29,102.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767724055798,10.5434208,137.42,137.34,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724056100,3.9909208,137.41,137.34,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724056297,3.9909208,137.41,137.34,10.37634804]
["bitfinex-derivatives","SOLF0:USTF0",1767724057507,3.9909208,137.41,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767724057807,3.9909208,137.41,137.34,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724059403,3.9909208,137.41,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767724060205,3.9909208,137.41,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724061002,85.82,137.43,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724061003,10.5446208,137.39,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724061703,10.5450208,137.38,137.32,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767724061902,10.5450208,137.38,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724062499,101.9275,137.42,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724062500,10.5445208,137.39,137.32,10.37734804]
["bitfinex-derivatives","SOLF0:USTF0",1767724062700,3.9909208,137.38,137.32,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767724062894,3.9909208,137.38,137.29,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724063099,10.5450208,137.38,137.31,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767724063708,3.9909208,137.36,137.29,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724063899,3.9909208,137.36,137.27,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724064395,10.5462208,137.36,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767724064805,3.9909208,137.36,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767724065001,3.9909208,137.38,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724065314,89.8109208,137.38,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724065501,96.3650208,137.38,137.31,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724065696,89.8109208,137.38,137.29,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767724065904,10.5455208,137.37,137.29,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767724066511,6.5551,137.36,137.29,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767724066802,3.9909208,137.36,137.28,10.37924804]
["bitfinex-derivatives","SOLF0:USTF0",1767724067405,10.5464208,137.35,137.28,10.37924804]
["bitfinex-derivatives","SOLF0:USTF0",1767724068313,85.82,137.37,137.26,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724068314,10.5469208,137.34,137.26,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724068503,89.8109208,137.37,137.26,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724068700,6.5547,137.37,137.3,10.37814804]
["bitfinex-derivatives","SOLF0:USTF0",1767724069611,10.5460208,137.36,137.27,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724070206,6.5556,137.35,137.28,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724070405,89.8109208,137.38,137.28,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724070406,3.9909208,137.36,137.28,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724070713,3.9909208,137.36,137.24,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724070914,6.5561,137.34,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767724071717,3.9909208,137.36,137.27,10.37954804]
["bitfinex-derivatives","SOLF0:USTF0",1767724072416,10.5464208,137.36,137.27,10.37954804]
["bitfinex-derivatives","SOLF0:USTF0",1767724072715,3.9909208,137.37,137.29,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724072908,3.9909208,137.37,137.25,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724073516,10.5464208,137.35,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767724073714,10.5464208,137.35,137.27,10.37974804]
["bitfinex-derivatives","SOLF0:USTF0",1767724074317,3.9909208,137.34,137.27,10.37974804]
["bitfinex-derivatives","SOLF0:USTF0",1767724075008,3.9909208,137.36,137.28,10.37914804]
["bitfinex-derivatives","SOLF0:USTF0",1767724075614,10.5465208,137.35,137.28,3.82044804]
["bitfinex-derivatives","SOLF0:USTF0",1767724076721,10.5470208,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767724077433,3.9909208,137.34,137.27,10.57882172]
["bitfinex-derivatives","SOLF0:USTF0",1767724079925,89.56960889,137.37,137.29,4.01952172]
["bitfinex-derivatives","SOLF0:USTF0",1767724080228,708.3913,137.45,137.29,4.01952172]
["bitfinex-derivatives","SOLF0:USTF0",1767724080229,3.72960889,137.4,137.29,4.01952172]
["bitfinex-derivatives","SOLF0:USTF0",1767724080427,89.56960889,137.39,137.29,4.01952172]
["bitfinex-derivatives","SOLF0:USTF0",1767724081528,6.5541,137.38,137.31,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767724081717,3.66973111,137.38,137.29,4.01952172]
["bitfinex-derivatives","SOLF0:USTF0",1767724081917,3.66973111,137.38,137.26,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724082534,5.64614426,137.36,137.27,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724082930,3.66973111,137.34,137.27,10.18414975]
["bitfinex-derivatives","SOLF0:USTF0",1767724083120,3.66973111,137.33,137.25,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724083323,3.66973111,137.33,137.25,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724083525,3.66973111,137.33,137.26,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767724083923,5.64614426,137.36,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767724084126,5.64614426,137.36,137.28,10.18384975]
["bitfinex-derivatives","SOLF0:USTF0",1767724084426,5.64614426,137.36,137.28,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724084623,10.22493111,137.36,137.29,10.18354975]
["bitfinex-derivatives","SOLF0:USTF0",1767724086228,8.53091315,137.38,137.29,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724086429,3.66973111,137.39,137.32,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724086630,91.48614426,137.42,137.32,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724086832,6.5531,137.4,137.33,10.18114975]
["bitfinex-derivatives","SOLF0:USTF0",1767724089245,98.03874426,137.42,137.34,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767724089446,96.06233111,137.42,137.34,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724090445,89.50973111,137.42,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767724090650,85.84,137.42,137.35,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724090946,85.84,137.42,137.36,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724091540,85.84,137.42,137.36,12.1564629]
["bitfinex-derivatives","SOLF0:USTF0",1767724092349,85.84,137.42,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767724092541,85.84,137.42,137.37,10.17964975]
["bitfinex-derivatives","SOLF0:USTF0",1767724092741,3.66973111,137.44,137.37,10.17964975]
["bitfinex-derivatives","SOLF0:USTF0",1767724092945,3.66973111,137.41,137.34,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724093543,89.48973111,137.44,137.37,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724094546,92.3713,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767724094743,3.66973111,137.43,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767724095546,85.82,137.44,137.38,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767724095745,89.48973111,137.44,137.38,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724095950,89.48973111,137.44,137.36,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724096253,395.8372,137.54,137.38,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724096254,89.48973111,137.47,137.38,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724096450,3.66973111,137.47,137.4,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724096653,3.66973111,137.47,137.4,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724097250,85.82,137.48,137.41,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724097455,85.82,137.48,137.42,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724097652,3.66973111,137.5,137.42,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724097849,3.66973111,137.5,137.42,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724098058,3.66973111,137.48,137.39,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724098249,3.66973111,137.48,137.4,12.1543629]
["bitfinex-derivatives","SOLF0:USTF0",1767724098454,3.66973111,137.48,137.41,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724098655,3.66973111,137.48,137.42,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724098847,5.64614426,137.51,137.42,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724099552,16.8409514,137.53,137.46,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724099751,16.8409514,137.53,137.47,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724099953,16.8409514,137.53,137.46,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724100452,103.07482278,137.58,137.49,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724100453,4.93555389,137.58,137.49,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724100652,3.66973111,137.58,137.5,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724101055,3.66973111,137.58,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724101356,1.97641315,137.59,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724101357,3.66973111,137.56,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724101761,1.97641315,137.55,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724101955,3.66973111,137.54,137.46,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724102454,3.66973111,137.54,137.45,10.17574975]
["bitfinex-derivatives","SOLF0:USTF0",1767724102759,3.66973111,137.54,137.45,12.1521629]
["bitfinex-derivatives","SOLF0:USTF0",1767724103957,3.66973111,137.54,137.46,10.17524975]
["bitfinex-derivatives","SOLF0:USTF0",1767724104657,3.66973111,137.54,137.46,12.1516629]
["bitfinex-derivatives","SOLF0:USTF0",1767724104855,3.66973111,137.54,137.46,10.17524975]
["bitfinex-derivatives","SOLF0:USTF0",1767724105055,3.66973111,137.54,137.46,12.1516629]
["bitfinex-derivatives","SOLF0:USTF0",1767724105751,3.66973111,137.54,137.46,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724105956,3.66973111,137.52,137.44,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724106861,3.66973111,137.52,137.43,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724107256,3.66973111,137.52,137.42,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724107561,3.66973111,137.52,137.42,12.1534629]
["bitfinex-derivatives","SOLF0:USTF0",1767724108166,1.97641315,137.51,137.42,12.1534629]
["bitfinex-derivatives","SOLF0:USTF0",1767724108554,92.3273,137.53,137.45,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724108555,1.97641315,137.53,137.45,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724108859,10.21593111,137.55,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724109060,3.66973111,137.55,137.47,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724109258,87.73641315,137.56,137.48,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724109451,85.76,137.56,137.48,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724110058,89.42973111,137.56,137.48,5.6015629]
["bitfinex-derivatives","SOLF0:USTF0",1767724110356,3.66973111,137.55,137.46,1.97641315]
["bitfinex-derivatives","SOLF0:USTF0",1767724110668,3.66973111,137.55,137.45,10.17554975]
["bitfinex-derivatives","SOLF0:USTF0",1767724111262,10.21603111,137.55,137.46,10.17524975]
["bitfinex-derivatives","SOLF0:USTF0",1767724111764,10.21603111,137.55,137.46,3.62514975]
["bitfinex-derivatives","SOLF0:USTF0",1767724112562,4.00029584,137.53,137.43,10.54740561]
["bitfinex-derivatives","SOLF0:USTF0",1767724112766,85.76,137.52,137.43,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724113063,4.00029584,137.51,137.43,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724113369,4.00029584,137.6,137.51,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724113567,114.8307,137.66,137.47,101.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767724113568,4.00029584,137.66,137.56,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724113960,10.54119584,137.66,137.56,10.54130561]
["bitfinex-derivatives","SOLF0:USTF0",1767724114159,10.54119584,137.66,137.56,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724115771,10.54119584,137.66,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767724116269,4.00029584,137.66,137.57,10.54090561]
["bitfinex-derivatives","SOLF0:USTF0",1767724117572,4.00029584,137.66,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724118368,4.00029584,137.65,137.56,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767724118873,4.00029584,137.64,137.56,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767724119062,4.00029584,137.64,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767724120358,4.00029584,137.64,137.52,101.8458]
["bitfinex-derivatives","SOLF0:USTF0",1767724120359,4.00029584,137.61,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767724121477,4.83934723,137.62,137.51,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724121478,4.00029584,137.59,137.51,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724122469,4.00029584,137.59,137.52,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767724123772,4.00029584,137.59,137.51,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724126473,85.7,137.6,137.53,10.54270561]
["bitfinex-derivatives","SOLF0:USTF0",1767724127869,4.00029584,137.62,137.54,10.54230561]
["bitfinex-derivatives","SOLF0:USTF0",1767724130172,4.00029584,137.62,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767724130374,10.54179584,137.65,137.55,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724131169,6.5418,137.64,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767724131577,10.54209584,137.64,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767724132283,4.00029584,137.63,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767724133182,4.00029584,137.63,137.55,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724135382,4.00029584,137.62,137.52,10.54310561]
["bitfinex-derivatives","SOLF0:USTF0",1767724135579,4.00029584,137.61,137.52,10.54310561]
["bitfinex-derivatives","SOLF0:USTF0",1767724137281,10.54349584,137.61,137.52,10.54310561]
["bitfinex-derivatives","SOLF0:USTF0",1767724137587,4.00029584,137.6,137.52,10.54310561]
["bitfinex-derivatives","SOLF0:USTF0",1767724138174,4.00029584,137.58,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767724138478,4.00029584,137.61,137.5,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724139583,10.54349584,137.61,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767724140392,10.54349584,137.61,137.52,3.99600561]
["bitfinex-derivatives","SOLF0:USTF0",1767724141777,4.00029584,137.61,137.53,3.85410187]
["bitfinex-derivatives","SOLF0:USTF0",1767724142379,10.54349584,137.61,137.53,10.40090187]
["bitfinex-derivatives","SOLF0:USTF0",1767724143196,4.00029584,137.61,137.53,10.40090187]
["bitfinex-derivatives","SOLF0:USTF0",1767724144191,4.00029584,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767724144385,85.68,137.62,137.56,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724144893,3.77168558,137.64,137.56,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724145090,3.77168558,137.63,137.56,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724146499,3.77168558,137.63,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767724146701,3.77168558,137.62,137.52,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724147007,3.77168558,137.61,137.52,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724147698,10.31508558,137.61,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724148593,3.77168558,137.6,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724152118,3.77168558,137.6,137.51,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767724152314,3.77168558,137.6,137.51,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724153217,10.31548558,137.6,137.52,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767724153517,10.31548558,137.6,137.52,10.4799114]
["bitfinex-derivatives","SOLF0:USTF0",1767724153518,3.77168558,137.6,137.52,10.4799114]
["bitfinex-derivatives","SOLF0:USTF0",1767724155315,3.77168558,137.6,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724156614,3.77168558,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767724159224,3.77168558,137.6,137.53,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724160226,10.31538558,137.6,137.53,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724162619,3.77168558,137.59,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767724162930,3.77168558,137.59,137.49,187.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767724162931,3.77168558,137.58,137.5,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724164229,6.5452,137.57,137.5,10.4809114]
["bitfinex-derivatives","SOLF0:USTF0",1767724164422,10.31688558,137.57,137.5,10.4809114]
["bitfinex-derivatives","SOLF0:USTF0",1767724164832,3.77168558,137.57,137.5,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724165021,3.77168558,137.57,137.48,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724166330,10.31758558,137.56,137.48,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724166824,3.77168558,137.56,137.49,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724168523,3.77168558,137.56,137.49,10.4814114]
["bitfinex-derivatives","SOLF0:USTF0",1767724171027,10.31718558,137.56,137.49,10.4814114]
["bitfinex-derivatives","SOLF0:USTF0",1767724171220,10.31718558,137.56,137.49,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724171424,3.77168558,137.56,137.49,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724172535,6.546,137.55,137.49,3.9326114]
["bitfinex-derivatives","SOLF0:USTF0",1767724172926,10.53681083,137.55,137.47,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724174542,10.53681083,137.55,137.47,10.33069466]
["bitfinex-derivatives","SOLF0:USTF0",1767724174738,10.53681083,137.55,137.48,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724176341,96.23621083,137.57,137.49,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724176537,3.99081083,137.56,137.49,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724177740,6.5461,137.55,137.49,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724179845,10.53691083,137.55,137.49,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724184539,3.99081083,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724184844,3.99081083,137.52,137.42,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724185139,3.99081083,137.51,137.42,3.78099466]
["bitfinex-derivatives","SOLF0:USTF0",1767724185345,10.53871083,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724185646,3.99081083,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724186347,3.99081083,137.51,137.44,10.30754926]
["bitfinex-derivatives","SOLF0:USTF0",1767724187136,85.72,137.52,137.45,3.75634926]
["bitfinex-derivatives","SOLF0:USTF0",1767724188442,3.88997956,137.53,137.45,3.75634926]
["bitfinex-derivatives","SOLF0:USTF0",1767724188642,3.88997956,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724191639,3.88997956,137.53,137.45,5.72744973]
["bitfinex-derivatives","SOLF0:USTF0",1767724191640,3.88997956,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724191836,5.86108003,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724194247,5.86108003,137.52,137.45,3.75634926]
["bitfinex-derivatives","SOLF0:USTF0",1767724195345,3.88997956,137.52,137.46,3.75634926]
["bitfinex-derivatives","SOLF0:USTF0",1767724198034,3.88997956,137.52,137.44,10.30754926]
["bitfinex-derivatives","SOLF0:USTF0",1767724198240,1.97110047,137.51,137.44,10.30754926]
["bitfinex-derivatives","SOLF0:USTF0",1767724198747,5.86108003,137.51,137.44,10.30754926]
["bitfinex-derivatives","SOLF0:USTF0",1767724200034,5.86108003,137.51,137.44,3.75634926]
["bitfinex-derivatives","SOLF0:USTF0",1767724200239,5.86108003,137.51,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724200951,5.86108003,137.51,137.45,10.316474]
["bitfinex-derivatives","SOLF0:USTF0",1767724201739,3.64381298,137.5,137.42,17.44186385]
["bitfinex-derivatives","SOLF0:USTF0",1767724201943,3.64381298,137.5,137.42,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724202349,3.64381298,137.47,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724202546,101.8302,137.55,137.43,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724202750,3.64381298,137.51,137.43,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724203544,3.64381298,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724204143,1.97110047,137.49,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724204352,1.97110047,137.47,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724204748,1.97110047,137.46,137.37,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724204946,5.61491345,137.46,137.37,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724205549,91.35491345,137.46,137.37,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724206260,3.64381298,137.51,137.41,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724206558,89.40381298,137.51,137.44,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724207655,89.40381298,137.51,137.44,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724208247,89.40381298,137.51,137.44,10.40811441]
["bitfinex-derivatives","SOLF0:USTF0",1767724208444,3.64381298,137.54,137.46,1.97110047]
["bitfinex-derivatives","SOLF0:USTF0",1767724208747,3.64381298,137.53,137.45,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724208941,3.64381298,137.53,137.45,10.40731441]
["bitfinex-derivatives","SOLF0:USTF0",1767724209146,3.64381298,137.53,137.45,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724209341,3.64381298,137.53,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724213163,3.64381298,137.53,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767724213164,3.64381298,137.49,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767724213348,5.61491345,137.52,137.43,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724213659,85.76,137.51,137.43,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724213956,89.40381298,137.51,137.44,10.40771441]
["bitfinex-derivatives","SOLF0:USTF0",1767724215457,3.64381298,137.5,137.44,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724215653,3.64381298,137.5,137.42,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724215957,5.61491345,137.5,137.42,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724216651,5.61491345,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767724216958,3.64381298,137.49,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724217343,3.64381298,137.48,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724217753,3.64381298,137.47,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724218358,89.40381298,137.47,137.4,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724219246,85.76,137.47,137.41,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724220259,3.64381298,137.49,137.42,10.40901441]
["bitfinex-derivatives","SOLF0:USTF0",1767724220458,89.40381298,137.49,137.42,10.40901441]
["bitfinex-derivatives","SOLF0:USTF0",1767724220860,85.76,137.49,137.43,10.40861441]
["bitfinex-derivatives","SOLF0:USTF0",1767724221161,3.64381298,137.55,137.46,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724221460,89.40381298,137.55,137.47,1.97110047]
["bitfinex-derivatives","SOLF0:USTF0",1767724221861,89.40381298,137.55,137.47,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724222564,95.94991298,137.55,137.47,12.37781488]
["bitfinex-derivatives","SOLF0:USTF0",1767724224363,89.40381298,137.55,137.48,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724225667,3.64381298,137.54,137.48,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724226566,3.64381298,137.54,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767724227070,3.64381298,137.53,137.46,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724227271,3.64381298,137.53,137.46,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724228071,1.97110047,137.55,137.48,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724228272,87.73110047,137.55,137.48,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724228570,91.37491345,137.55,137.48,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724229669,91.37491345,137.55,137.48,10.40631441]
["bitfinex-derivatives","SOLF0:USTF0",1767724229868,89.40381298,137.55,137.48,10.40631441]
["bitfinex-derivatives","SOLF0:USTF0",1767724230066,89.40381298,137.55,137.49,3.85701441]
["bitfinex-derivatives","SOLF0:USTF0",1767724230268,85.76,137.55,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724230960,3.64381298,137.58,137.52,5.82811488]
["bitfinex-derivatives","SOLF0:USTF0",1767724231167,3.64381298,137.62,137.54,1.97110047]
["bitfinex-derivatives","SOLF0:USTF0",1767724231371,3.62826088,137.61,137.54,1.97110047]
["bitfinex-derivatives","SOLF0:USTF0",1767724231571,10.17136088,137.61,137.54,8.51740047]
["bitfinex-derivatives","SOLF0:USTF0",1767724232063,95.93136088,137.61,137.54,8.51740047]
["bitfinex-derivatives","SOLF0:USTF0",1767724232472,95.93136088,137.61,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767724233671,3.62826088,137.6,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767724233876,3.62826088,137.58,137.5,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724234374,3.62826088,137.57,137.5,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724235577,3.62826088,137.57,137.5,10.42891392]
["bitfinex-derivatives","SOLF0:USTF0",1767724236780,3.62826088,137.57,137.5,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724237275,3.62826088,137.57,137.5,10.42881392]
["bitfinex-derivatives","SOLF0:USTF0",1767724239575,10.17326088,137.57,137.5,10.42881392]
["bitfinex-derivatives","SOLF0:USTF0",1767724239780,3.62826088,137.57,137.5,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724240373,6.546,137.55,137.49,1.97110047]
["bitfinex-derivatives","SOLF0:USTF0",1767724240675,3.62826088,137.55,137.47,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724241574,3.62826088,137.55,137.48,12.40091439]
["bitfinex-derivatives","SOLF0:USTF0",1767724242885,3.62826088,137.55,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767724243182,85.74,137.56,137.5,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724243682,3.62826088,137.54,137.47,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724244584,10.17526088,137.53,137.44,5.85181439]
["bitfinex-derivatives","SOLF0:USTF0",1767724244779,3.62826088,137.52,137.44,5.85181439]
["bitfinex-derivatives","SOLF0:USTF0",1767724245286,3.62826088,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724245680,3.62826088,137.52,137.45,10.43141392]
["bitfinex-derivatives","SOLF0:USTF0",1767724246287,3.62826088,137.52,137.46,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724246680,89.36826088,137.54,137.46,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724246986,89.36826088,137.54,137.47,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724247483,3.62826088,137.54,137.47,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724248584,3.62826088,137.54,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724254585,3.62826088,137.54,137.48,10.42991392]
["bitfinex-derivatives","SOLF0:USTF0",1767724255390,10.17486088,137.54,137.46,10.43051392]
["bitfinex-derivatives","SOLF0:USTF0",1767724255690,10.17486088,137.54,137.46,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724256695,10.17486088,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724257097,10.17486088,137.54,137.47,10.43051392]
["bitfinex-derivatives","SOLF0:USTF0",1767724258593,6.547,137.53,137.47,10.43051392]
["bitfinex-derivatives","SOLF0:USTF0",1767724258790,3.67576776,137.53,137.47,3.88071392]
["bitfinex-derivatives","SOLF0:USTF0",1767724258995,3.67576776,137.53,137.45,10.41362426]
["bitfinex-derivatives","SOLF0:USTF0",1767724260198,6.5479,137.51,137.45,10.41362426]
["bitfinex-derivatives","SOLF0:USTF0",1767724261090,3.67576776,137.52,137.43,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767724261598,3.67576776,137.52,137.43,10.33473386]
["bitfinex-derivatives","SOLF0:USTF0",1767724262294,6.5484,137.5,137.43,10.33473386]
["bitfinex-derivatives","SOLF0:USTF0",1767724262595,3.67576776,137.52,137.45,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724263398,6.5479,137.51,137.45,10.33403386]
["bitfinex-derivatives","SOLF0:USTF0",1767724264307,3.78702078,137.5,137.42,17.3682833]
["bitfinex-derivatives","SOLF0:USTF0",1767724264502,3.78702078,137.5,137.42,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724264691,3.78702078,137.49,137.42,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724264891,89.54702078,137.49,137.42,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724265501,6.5494,137.48,137.42,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724267296,6.5499,137.47,137.42,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724267506,10.33692078,137.47,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724267700,6.5499,137.47,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724268502,10.33692078,137.47,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724268699,10.33692078,137.47,137.39,10.33693386]
["bitfinex-derivatives","SOLF0:USTF0",1767724269095,6.5503,137.46,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724270905,6.5498,137.48,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724271105,3.78702078,137.47,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724271802,6.5513,137.44,137.37,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724272106,6.5518,137.43,137.37,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724272604,89.56702078,137.44,137.37,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724273207,89.56702078,137.44,137.33,3.07979396]
["bitfinex-derivatives","SOLF0:USTF0",1767724273208,3.78702078,137.41,137.33,10.33963386]
["bitfinex-derivatives","SOLF0:USTF0",1767724273403,3.78702078,137.41,137.34,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724273704,3.78702078,137.43,137.34,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724273906,10.33882078,137.43,137.34,10.33933386]
["bitfinex-derivatives","SOLF0:USTF0",1767724274408,10.33882078,137.43,137.35,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724275411,3.78702078,137.42,137.35,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724276705,6.5527,137.41,137.35,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724277807,6.5527,137.41,137.33,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767724277808,10.33972078,137.41,137.34,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724279307,10.33972078,137.41,137.34,10.33933386]
["bitfinex-derivatives","SOLF0:USTF0",1767724280907,3.78702078,137.41,137.34,10.33933386]
["bitfinex-derivatives","SOLF0:USTF0",1767724282609,3.78702078,137.41,137.35,10.33893386]
["bitfinex-derivatives","SOLF0:USTF0",1767724283209,96.11862078,137.44,137.36,10.33833386]
["bitfinex-derivatives","SOLF0:USTF0",1767724283405,3.78702078,137.44,137.36,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724283807,3.78702078,137.44,137.38,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767724288411,85.8,137.45,137.39,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724288605,85.8,137.45,137.39,10.33703386]
["bitfinex-derivatives","SOLF0:USTF0",1767724290011,3.78702078,137.49,137.4,10.33643386]
["bitfinex-derivatives","SOLF0:USTF0",1767724290419,6.5497,137.48,137.41,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724290618,10.33672078,137.48,137.41,3.78343386]
["bitfinex-derivatives","SOLF0:USTF0",1767724292612,10.33672078,137.48,137.41,10.33583386]
["bitfinex-derivatives","SOLF0:USTF0",1767724295224,6.5498,137.47,137.41,10.33583386]
["bitfinex-derivatives","SOLF0:USTF0",1767724298725,6.5498,137.47,137.42,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724299333,10.44869999,137.47,137.4,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724300632,10.44869999,137.47,137.4,10.41148162]
["bitfinex-derivatives","SOLF0:USTF0",1767724300931,10.44869999,137.47,137.41,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724303028,3.89889999,137.46,137.38,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724303636,10.44959999,137.46,137.39,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724304129,85.8,137.47,137.39,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724304333,6.5495,137.48,137.41,10.41058162]
["bitfinex-derivatives","SOLF0:USTF0",1767724304534,6.5495,137.48,137.42,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724305435,10.44779999,137.49,137.43,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724305733,3.89889999,137.49,137.39,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724305934,3.89889999,137.47,137.39,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724307430,3.89889999,137.47,137.41,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724308536,3.89889999,137.47,137.41,10.41098162]
["bitfinex-derivatives","SOLF0:USTF0",1767724310331,3.89889999,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767724311227,3.89889999,137.49,137.42,10.41048162]
["bitfinex-derivatives","SOLF0:USTF0",1767724311433,3.89889999,137.49,137.43,10.40998162]
["bitfinex-derivatives","SOLF0:USTF0",1767724312643,3.89889999,137.49,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724315043,92.3484,137.5,137.44,10.40958162]
["bitfinex-derivatives","SOLF0:USTF0",1767724315429,96.24729999,137.5,137.44,10.40958162]
["bitfinex-derivatives","SOLF0:USTF0",1767724315629,92.3484,137.5,137.45,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724315830,3.89889999,137.51,137.45,3.85838162]
["bitfinex-derivatives","SOLF0:USTF0",1767724317039,3.89889999,137.5,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767724317233,3.89889999,137.5,137.44,10.1695121]
["bitfinex-derivatives","SOLF0:USTF0",1767724320543,3.89889999,137.5,137.41,103.89960698]
["bitfinex-derivatives","SOLF0:USTF0",1767724320544,6.548,137.51,137.45,10.1693121]
["bitfinex-derivatives","SOLF0:USTF0",1767724320743,3.7814118,137.51,137.45,10.1693121]
["bitfinex-derivatives","SOLF0:USTF0",1767724320946,3.7814118,137.51,137.45,3.6187121]
["bitfinex-derivatives","SOLF0:USTF0",1767724321348,3.7814118,137.51,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724322636,3.7814118,137.51,137.45,3.6187121]
["bitfinex-derivatives","SOLF0:USTF0",1767724324747,3.7814118,137.51,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724325654,4.00122755,137.5,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767724326736,4.00122755,137.5,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724327354,4.00122755,137.5,137.44,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724328442,4.00122755,137.5,137.44,10.43193591]
["bitfinex-derivatives","SOLF0:USTF0",1767724329548,87.75230698,137.51,137.45,10.43143591]
["bitfinex-derivatives","SOLF0:USTF0",1767724329852,89.78122755,137.51,137.45,10.43143591]
["bitfinex-derivatives","SOLF0:USTF0",1767724331555,103.09623001,137.55,137.47,10.43053591]
["bitfinex-derivatives","SOLF0:USTF0",1767724331556,12.52033453,137.54,137.47,10.43053591]
["bitfinex-derivatives","SOLF0:USTF0",1767724331757,85.78,137.53,137.47,10.43053591]
["bitfinex-derivatives","SOLF0:USTF0",1767724332456,85.78,137.53,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724332754,85.78,137.53,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724333142,85.78,137.53,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767724333347,85.78,137.53,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724334243,1.97230698,137.56,137.47,8.52160698]
["bitfinex-derivatives","SOLF0:USTF0",1767724334244,91.75353453,137.56,137.49,10.42953591]
["bitfinex-derivatives","SOLF0:USTF0",1767724334853,89.78122755,137.56,137.49,5.85304289]
["bitfinex-derivatives","SOLF0:USTF0",1767724335051,89.78122755,137.56,137.5,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724335257,85.78,137.56,137.5,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724335446,4.00122755,137.55,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724335652,4.00122755,137.55,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724335849,85.78,137.56,137.48,5.85304289]
["bitfinex-derivatives","SOLF0:USTF0",1767724336054,85.78,137.56,137.49,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724336255,85.78,137.56,137.51,10.42853591]
["bitfinex-derivatives","SOLF0:USTF0",1767724338965,4.00122755,137.6,137.52,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724339260,89.76122755,137.6,137.53,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724340057,89.76122755,137.6,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767724342755,4.00122755,137.59,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767724343056,4.00122755,137.58,137.51,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724343260,85.76,137.6,137.49,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724343261,4.00122755,137.56,137.49,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724343759,5.97353453,137.55,137.48,201.54692878]
["bitfinex-derivatives","SOLF0:USTF0",1767724343962,4.00122755,137.54,137.48,201.54692878]
["bitfinex-derivatives","SOLF0:USTF0",1767724344958,4.00122755,137.54,137.48,205.42766469]
["bitfinex-derivatives","SOLF0:USTF0",1767724345253,1.97230698,137.53,137.46,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767724345564,5.97353453,137.53,137.46,10.43063591]
["bitfinex-derivatives","SOLF0:USTF0",1767724346165,89.74122755,137.56,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724346465,89.74122755,137.55,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724347755,5.97353453,137.54,137.48,3.88073591]
["bitfinex-derivatives","SOLF0:USTF0",1767724349268,5.97353453,137.54,137.46,10.43093591]
["bitfinex-derivatives","SOLF0:USTF0",1767724349269,4.00122755,137.53,137.46,10.43093591]
["bitfinex-derivatives","SOLF0:USTF0",1767724350866,5.97353453,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724351363,3.77686431,137.51,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767724354075,3.77686431,137.49,137.42,10.33253069]
["bitfinex-derivatives","SOLF0:USTF0",1767724354262,89.53686431,137.49,137.42,10.33253069]
["bitfinex-derivatives","SOLF0:USTF0",1767724355275,3.77686431,137.48,137.42,10.33253069]
["bitfinex-derivatives","SOLF0:USTF0",1767724355463,3.77686431,137.48,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724355665,5.74917129,137.48,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724357378,5.74917129,137.48,137.4,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724357568,3.77686431,137.48,137.4,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724357877,85.76,137.49,137.41,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724358268,89.53686431,137.49,137.41,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724358763,89.53686431,137.49,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767724359770,3.77686431,137.52,137.44,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724360073,89.53686431,137.52,137.44,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724360869,85.76,137.52,137.46,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724361172,3.77686431,137.54,137.46,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724361574,3.77686431,137.54,137.47,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724362173,3.77686431,137.54,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724362371,92.326,137.55,137.48,10.32973069]
["bitfinex-derivatives","SOLF0:USTF0",1767724362566,3.77686431,137.57,137.49,5.75283767]
["bitfinex-derivatives","SOLF0:USTF0",1767724363475,3.77686431,137.57,137.49,12.30153767]
["bitfinex-derivatives","SOLF0:USTF0",1767724363976,89.55686431,137.57,137.49,12.30153767]
["bitfinex-derivatives","SOLF0:USTF0",1767724364270,89.55686431,137.57,137.5,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724364271,3.77686431,137.57,137.5,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724365676,3.77686431,137.57,137.51,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767724366075,3.77686431,137.59,137.52,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724367584,3.77686431,137.59,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767724368681,3.77686431,137.59,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767724369183,3.77686431,137.61,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767724369384,22.41438157,137.62,137.56,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724369578,89.53686431,137.63,137.56,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724369980,89.53686431,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767724370782,89.53686431,137.63,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724371280,3.77686431,137.65,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724371674,3.77686431,137.65,137.58,10.32493069]
["bitfinex-derivatives","SOLF0:USTF0",1767724372073,3.77686431,137.65,137.59,10.32433069]
["bitfinex-derivatives","SOLF0:USTF0",1767724374494,85.76,137.66,137.59,10.32433069]
["bitfinex-derivatives","SOLF0:USTF0",1767724374786,85.76,137.66,137.61,3.78053069]
["bitfinex-derivatives","SOLF0:USTF0",1767724375786,85.76,137.66,137.6,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767724376986,85.76,137.66,137.6,10.32383069]
["bitfinex-derivatives","SOLF0:USTF0",1767724377286,10.31676431,137.68,137.6,10.32383069]
["bitfinex-derivatives","SOLF0:USTF0",1767724378588,3.74990943,137.66,137.6,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767724380596,88.79415062,137.69,137.6,10.18168983]
["bitfinex-derivatives","SOLF0:USTF0",1767724380790,3.74990943,137.68,137.61,3.63838983]
["bitfinex-derivatives","SOLF0:USTF0",1767724381288,3.74990943,137.68,137.62,10.18088983]
["bitfinex-derivatives","SOLF0:USTF0",1767724381485,3.74990943,137.68,137.59,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724381681,10.36762499,137.67,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767724382393,85.72,137.69,137.56,101.815]
["bitfinex-derivatives","SOLF0:USTF0",1767724382394,3.82732499,137.65,137.56,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724382889,3.82732499,137.63,137.56,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724383482,10.37002499,137.62,137.54,198.95659204]
["bitfinex-derivatives","SOLF0:USTF0",1767724383688,3.82732499,137.62,137.55,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724384693,3.82732499,137.62,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767724385389,10.37002499,137.62,137.55,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724386388,3.82732499,137.61,137.54,192.41059204]
["bitfinex-derivatives","SOLF0:USTF0",1767724386589,3.82732499,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767724386889,88.77415062,137.64,137.55,10.46922603]
["bitfinex-derivatives","SOLF0:USTF0",1767724387089,3.82732499,137.63,137.55,10.46922603]
["bitfinex-derivatives","SOLF0:USTF0",1767724388607,3.82732499,137.66,137.57,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724389001,3.82732499,137.69,137.59,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724389309,89.52732499,137.69,137.59,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724390613,6.5403,137.67,137.6,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724390802,3.82732499,137.67,137.57,89.76342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724391003,3.82732499,137.67,137.58,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724391202,6.5414,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724391404,3.82732499,137.67,137.59,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724392306,3.82732499,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767724399014,3.82732499,137.66,137.57,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724400718,10.36872499,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767724401118,3.82732499,137.65,137.57,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724401916,3.82732499,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767724403420,10.36912499,137.64,137.57,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724404412,10.36952499,137.63,137.55,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724404629,3.82732499,137.62,137.55,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724404932,89.52732499,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767724405116,85.7,137.64,137.58,10.46792603]
["bitfinex-derivatives","SOLF0:USTF0",1767724406326,3.82732499,137.66,137.58,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724406623,10.36732499,137.68,137.58,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724407023,3.82732499,137.68,137.6,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724407927,3.82732499,137.68,137.62,10.46602603]
["bitfinex-derivatives","SOLF0:USTF0",1767724410320,3.82732499,137.68,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724410626,85.7,137.69,137.62,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724411118,85.7,137.69,137.64,10.46462603]
["bitfinex-derivatives","SOLF0:USTF0",1767724411527,3.82732499,137.7,137.64,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724411730,3.62320533,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767724412033,3.62320533,137.72,137.64,3.92342603]
["bitfinex-derivatives","SOLF0:USTF0",1767724413332,3.62320533,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767724415331,3.62320533,137.71,137.61,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724416031,85.68,137.73,137.61,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724416032,89.30320533,137.73,137.63,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724416825,95.84100533,137.73,137.66,10.15143331]
["bitfinex-derivatives","SOLF0:USTF0",1767724417026,89.30320533,137.73,137.66,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724417432,89.30320533,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767724420032,89.30320533,137.73,137.68,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767724420334,89.30320533,137.73,137.66,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724420736,3.62320533,137.73,137.66,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724421638,16.62114493,137.74,137.68,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724422243,16.62114493,137.74,137.69,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724423533,16.62114493,137.74,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767724428342,1.84519043,137.74,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724428542,8.421e-05,137.74,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724428837,89.28320533,137.79,137.71,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724429035,3.62320533,137.78,137.71,3.61083331]
["bitfinex-derivatives","SOLF0:USTF0",1767724429639,3.62320533,137.78,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767724430229,6.5345,137.8,137.72,101.698]
["bitfinex-derivatives","SOLF0:USTF0",1767724430230,3.62320533,137.8,137.72,101.698]
["bitfinex-derivatives","SOLF0:USTF0",1767724431035,3.62320533,137.8,137.71,104.78055062]
["bitfinex-derivatives","SOLF0:USTF0",1767724431235,3.62320533,137.8,137.71,101.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767724431743,3.62320533,137.8,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767724434430,3.62320533,137.82,137.73,187.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767724434744,3.62320533,137.81,137.73,87.72262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724435045,3.62320533,137.81,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767724435244,3.62320533,137.81,137.75,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724435545,3.62320533,137.81,137.72,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767724435751,3.62320533,137.79,137.71,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724436041,3.62320533,137.79,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767724438344,3.85331279,137.78,137.69,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724438544,3.85331279,137.78,137.69,87.72262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724439541,3.85331279,137.78,137.71,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767724439736,3.85331279,137.78,137.7,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724440139,3.85331279,137.78,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767724440542,3.85331279,137.78,137.72,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724440741,3.85331279,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724441048,3.85331279,137.81,137.74,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724441338,3.85331279,137.81,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767724442337,3.85331279,137.81,137.74,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724443545,3.85331279,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724444638,3.85331279,137.81,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767724444837,95.92657959,137.84,137.76,8.49862571]
["bitfinex-derivatives","SOLF0:USTF0",1767724445043,3.77397959,137.83,137.76,8.49862571]
["bitfinex-derivatives","SOLF0:USTF0",1767724445549,3.77397959,137.83,137.76,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724446336,3.77397959,137.83,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767724448647,3.77397959,137.82,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767724448853,3.77397959,137.81,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767724450857,10.30757959,137.81,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724451154,3.77397959,137.8,137.72,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724451766,3.77397959,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767724452352,3.77397959,137.79,137.73,8.50002571]
["bitfinex-derivatives","SOLF0:USTF0",1767724452656,10.30857959,137.79,137.73,8.50002571]
["bitfinex-derivatives","SOLF0:USTF0",1767724454952,3.77397959,137.79,137.74,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767724455152,3.77397959,137.79,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724456559,10.30867959,137.79,137.73,8.49962571]
["bitfinex-derivatives","SOLF0:USTF0",1767724457252,85.6,137.82,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724457253,10.30777959,137.81,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724458659,10.30777959,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724458860,3.77397959,137.8,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724459264,3.77397959,137.79,137.73,8.49972571]
["bitfinex-derivatives","SOLF0:USTF0",1767724459853,87.56262571,137.82,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724459854,10.30757959,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724460157,3.77397959,137.81,137.75,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724460762,3.77397959,137.81,137.74,8.49952571]
["bitfinex-derivatives","SOLF0:USTF0",1767724461556,10.30807959,137.8,137.74,8.49952571]
["bitfinex-derivatives","SOLF0:USTF0",1767724462465,3.77397959,137.8,137.74,8.49952571]
["bitfinex-derivatives","SOLF0:USTF0",1767724463458,10.30807959,137.8,137.74,8.49952571]
["bitfinex-derivatives","SOLF0:USTF0",1767724464969,3.77397959,137.8,137.74,8.49952571]
["bitfinex-derivatives","SOLF0:USTF0",1767724465566,6.5336,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724465762,10.30707959,137.83,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724465969,3.77397959,137.83,137.71,187.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767724466156,3.77397959,137.82,137.71,187.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767724466361,10.30807959,137.8,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724466763,3.77397959,137.79,137.73,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724467168,3.77397959,137.79,137.71,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724467364,10.30867959,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767724468373,3.77397959,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767724468871,3.77397959,137.78,137.72,8.50052571]
["bitfinex-derivatives","SOLF0:USTF0",1767724469067,3.77397959,137.78,137.68,192.79479238]
["bitfinex-derivatives","SOLF0:USTF0",1767724469266,3.77397959,137.77,137.68,192.79479238]
["bitfinex-derivatives","SOLF0:USTF0",1767724469670,3.77397959,137.77,137.67,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724469671,3.77397959,137.75,137.67,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724469866,3.77397959,137.75,137.65,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724470566,10.31097959,137.74,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767724470769,3.77397959,137.73,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767724471072,3.77397959,137.73,137.63,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724471266,10.46254819,137.72,137.65,8.50372571]
["bitfinex-derivatives","SOLF0:USTF0",1767724472973,10.46254819,137.72,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767724473178,3.92454819,137.71,137.63,8.50442571]
["bitfinex-derivatives","SOLF0:USTF0",1767724473678,3.92454819,137.71,137.63,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767724473974,3.92454819,137.71,137.63,8.50442571]
["bitfinex-derivatives","SOLF0:USTF0",1767724474574,3.92454819,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767724475275,3.92454819,137.73,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767724475478,3.92454819,137.73,137.67,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724476576,3.92454819,137.73,137.67,8.50262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724476773,6.5365,137.75,137.67,8.50262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724477270,10.46104819,137.75,137.67,8.50262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724477485,3.92454819,137.74,137.67,8.50262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724478678,3.92454819,137.74,137.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767724480582,3.92454819,137.73,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767724480885,3.92454819,137.72,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767724482477,3.92454819,137.71,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767724483086,3.92454819,137.71,137.62,8.50482571]
["bitfinex-derivatives","SOLF0:USTF0",1767724485184,3.92454819,137.7,137.61,92.303]
["bitfinex-derivatives","SOLF0:USTF0",1767724486790,3.92454819,137.69,137.61,92.303]
["bitfinex-derivatives","SOLF0:USTF0",1767724487291,3.92454819,137.69,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724487889,10.46384819,137.69,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724491076,3.92454819,137.67,137.6,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724491788,3.92454819,137.66,137.6,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724491995,3.92454819,137.66,137.58,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724492288,3.92454819,137.66,137.6,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724493393,10.46534819,137.66,137.6,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724493589,10.46534819,137.66,137.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767724493590,3.92454819,137.66,137.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767724493793,3.92454819,137.66,137.57,87.74262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724494096,3.92454819,137.64,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724495390,1.96262571,137.68,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724495391,3.92454819,137.66,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767724495684,3.92454819,137.66,137.59,8.50652571]
["bitfinex-derivatives","SOLF0:USTF0",1767724496392,1.96262571,137.69,137.61,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724496393,3.92454819,137.69,137.61,1.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1767724496588,3.92454819,137.69,137.6,88.87193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724497291,3.92454819,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724498696,3.92454819,137.69,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767724499095,10.46384819,137.69,137.6,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724499288,3.92454819,137.69,137.6,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724500486,3.92454819,137.69,137.59,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724500692,6.5398,137.68,137.61,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724500988,3.92454819,137.69,137.61,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724501297,10.46384819,137.69,137.61,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724501696,3.92454819,137.69,137.59,190.66593333]
["bitfinex-derivatives","SOLF0:USTF0",1767724501895,3.80189596,137.71,137.61,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724502793,3.80189596,137.74,137.61,187.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767724502989,3.80189596,137.74,137.63,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724503599,3.80189596,137.71,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767724503793,3.80189596,137.71,137.61,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724504001,3.80189596,137.71,137.6,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724504597,6.5394,137.69,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724504899,10.34129596,137.69,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724506697,3.80189596,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724507097,10.34189596,137.68,137.59,88.87193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724507297,10.34189596,137.68,137.59,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724507603,3.80189596,137.67,137.58,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724507802,3.80189596,137.66,137.6,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767724508802,3.80189596,137.66,137.57,88.87193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724509596,10.34269596,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724510096,3.80189596,137.65,137.56,333.84740363]
["bitfinex-derivatives","SOLF0:USTF0",1767724510296,10.34319596,137.65,137.56,333.84740363]
["bitfinex-derivatives","SOLF0:USTF0",1767724511507,10.34319596,137.65,137.56,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724511705,10.34319596,137.65,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767724512205,10.34319596,137.65,137.56,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724513405,3.80189596,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767724513712,3.80189596,137.68,137.59,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724514507,3.80189596,137.7,137.61,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724515102,3.80189596,137.7,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767724515507,3.80189596,137.72,137.63,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724516314,10.33979596,137.72,137.63,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724517611,10.33979596,137.72,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767724517813,3.80189596,137.72,137.63,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724518018,10.33919596,137.74,137.65,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724519007,3.80189596,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767724519434,85.68,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767724519726,3.80189596,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767724522630,89.48189596,137.79,137.69,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724523620,85.68,137.79,137.69,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724523827,3.80189596,137.78,137.69,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724524632,3.80189596,137.78,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767724525421,3.80189596,137.78,137.69,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767724525823,3.80189596,137.78,137.68,187.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767724526031,3.80189596,137.81,137.71,104.77813333]
["bitfinex-derivatives","SOLF0:USTF0",1767724526234,3.80189596,137.81,137.72,101.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767724526432,3.80189596,137.81,137.73,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724526633,3.80189596,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724526932,3.80189596,137.83,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724527739,3.80189596,137.83,137.73,95.38893333]
["bitfinex-derivatives","SOLF0:USTF0",1767724527939,3.80189596,137.82,137.73,88.85193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724529037,3.80189596,137.81,137.71,88.85193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724529237,3.80189596,137.81,137.73,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724529435,3.80189596,137.83,137.73,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724530626,3.80189596,137.83,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767724531339,85.64,137.85,137.75,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724531547,89.46844605,137.85,137.77,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724531937,3.82844605,137.84,137.75,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724533042,3.82844605,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767724534736,3.82844605,137.84,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767724535944,85.64,137.85,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767724536647,3.82844605,137.84,137.76,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767724536843,3.82844605,137.84,137.73,3.07193333]
["bitfinex-derivatives","SOLF0:USTF0",1767724537041,3.82844605,137.84,137.74,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767724537752,10.36114605,137.83,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724537948,3.82844605,137.83,137.74,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767724538749,3.82844605,137.83,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767724540052,10.36114605,137.83,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767724540554,3.82844605,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767724540852,3.82844605,137.82,137.74,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767724540853,3.82844605,137.81,137.74,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767724542149,3.82844605,137.8,137.69,104.79253333]
["bitfinex-derivatives","SOLF0:USTF0",1767724542349,3.82844605,137.8,137.7,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724542650,3.82844605,137.79,137.7,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724543347,3.82844605,137.79,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767724543749,3.82844605,137.79,137.7,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724544044,3.82844605,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724545454,3.82844605,137.78,137.7,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724546151,3.82844605,137.81,137.72,104.77283333]
["bitfinex-derivatives","SOLF0:USTF0",1767724546653,3.82844605,137.81,137.72,190.49283333]
["bitfinex-derivatives","SOLF0:USTF0",1767724547556,3.82844605,137.81,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767724548352,3.82844605,137.81,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724549553,3.82844605,137.81,137.71,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724549554,3.82844605,137.8,137.71,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767724550546,3.82844605,137.79,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767724551856,10.36304605,137.79,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767724552456,3.82844605,137.79,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767724553040,3.82844605,137.77,137.7,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767724553652,3.82844605,137.77,137.68,221.88772011]
["bitfinex-derivatives","SOLF0:USTF0",1767724554251,10.36394605,137.77,137.68,120.15862011]
["bitfinex-derivatives","SOLF0:USTF0",1767724554755,3.82844605,137.76,137.68,120.15862011]
["bitfinex-derivatives","SOLF0:USTF0",1767724554958,3.82844605,137.78,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767724555459,3.82844605,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767724556050,3.82844605,137.76,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767724556559,10.36354605,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767724557355,10.36354605,137.78,137.69,101.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767724557356,3.82844605,137.78,137.69,101.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767724558556,3.82844605,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724560263,6.5345,137.8,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724560465,10.38986508,137.8,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767724561259,3.85536508,137.8,137.72,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724561463,5.80136319,137.82,137.72,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724561763,3.83771602,137.81,137.72,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724562259,3.83771602,137.81,137.74,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724562562,3.83771602,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724563361,3.83771602,137.8,137.71,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724563561,3.83771602,137.8,137.71,87.70364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724563762,101.6239,137.83,137.7,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724563763,3.83771602,137.78,137.7,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724564565,10.37281602,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767724565169,6.536,137.76,137.68,135.72711672]
["bitfinex-derivatives","SOLF0:USTF0",1767724565774,3.83771602,137.82,137.7,101.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767724565965,3.83771602,137.82,137.74,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724566159,6.5342,137.8,137.71,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767724566363,3.83771602,137.8,137.71,87.70364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724566555,3.83771602,137.8,137.74,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724566760,3.83771602,137.83,137.74,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724567653,6.5335,137.82,137.74,8.50044717]
["bitfinex-derivatives","SOLF0:USTF0",1767724568358,10.37121602,137.82,137.74,8.50044717]
["bitfinex-derivatives","SOLF0:USTF0",1767724568554,3.83771602,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767724569065,3.83771602,137.82,137.73,8.98416708]
["bitfinex-derivatives","SOLF0:USTF0",1767724569366,3.83771602,137.81,137.73,17.48491425]
["bitfinex-derivatives","SOLF0:USTF0",1767724571262,3.83771602,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724571469,3.83771602,137.8,137.72,10.94781425]
["bitfinex-derivatives","SOLF0:USTF0",1767724571868,3.83771602,137.8,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767724573070,3.83771602,137.8,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767724574875,3.83771602,137.8,137.72,10.94781425]
["bitfinex-derivatives","SOLF0:USTF0",1767724575675,3.83771602,137.8,137.74,8.98416708]
["bitfinex-derivatives","SOLF0:USTF0",1767724578464,3.83771602,137.8,137.72,15.54849661]
["bitfinex-derivatives","SOLF0:USTF0",1767724578667,3.83771602,137.8,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767724579871,3.83771602,137.8,137.72,20.12264944]
["bitfinex-derivatives","SOLF0:USTF0",1767724580276,3.83771602,137.8,137.72,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724580572,3.83771602,137.8,137.73,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724581075,6.5336,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724581471,89.43771602,137.82,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767724581670,89.43771602,137.82,137.75,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724581872,85.6,137.82,137.75,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724582077,85.6,137.82,137.76,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724582270,3.83771602,137.84,137.76,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724582470,10.37051602,137.83,137.76,8.49944717]
["bitfinex-derivatives","SOLF0:USTF0",1767724583378,10.37101602,137.82,137.75,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767724585180,3.83771602,137.82,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767724586182,3.83771602,137.82,137.74,22.08499661]
["bitfinex-derivatives","SOLF0:USTF0",1767724586383,3.83771602,137.82,137.74,15.54849661]
["bitfinex-derivatives","SOLF0:USTF0",1767724588576,3.83771602,137.81,137.74,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724588781,3.83771602,137.81,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767724588782,3.83771602,137.8,137.72,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590083,3.83771602,137.8,137.71,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590278,108.66334132,137.85,137.68,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590279,3.83771602,137.77,137.68,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590585,3.83771602,137.75,137.68,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590776,3.83771602,137.75,137.67,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724590976,3.83771602,137.75,137.68,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724591380,3.83771602,137.75,137.67,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724593583,3.83771602,137.75,137.66,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724593780,3.83771602,137.75,137.67,1.96364717]
["bitfinex-derivatives","SOLF0:USTF0",1767724594790,3.83771602,137.75,137.67,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724594985,3.83771602,137.75,137.66,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724595285,3.83771602,137.75,137.66,15.54973718]
["bitfinex-derivatives","SOLF0:USTF0",1767724595683,1.96488774,137.72,137.66,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724595888,3.84429654,137.71,137.62,15.54973718]
["bitfinex-derivatives","SOLF0:USTF0",1767724596283,3.84429654,137.71,137.62,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724596782,3.84429654,137.69,137.61,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724596980,3.84429654,137.67,137.58,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724597176,3.84429654,137.67,137.58,15.54973718]
["bitfinex-derivatives","SOLF0:USTF0",1767724597382,3.84429654,137.67,137.58,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724598983,3.84429654,137.67,137.59,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724599984,3.84429654,137.67,137.61,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724600292,3.84429654,137.7,137.63,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724600686,3.84429654,137.7,137.62,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724603798,3.84429654,137.69,137.61,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724605300,3.84429654,137.69,137.6,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724606699,3.84429654,137.68,137.6,8.50848774]
["bitfinex-derivatives","SOLF0:USTF0",1767724608497,10.38419654,137.68,137.6,8.50848774]
["bitfinex-derivatives","SOLF0:USTF0",1767724608698,3.84429654,137.67,137.58,8.50928774]
["bitfinex-derivatives","SOLF0:USTF0",1767724608902,3.84429654,137.65,137.58,8.50928774]
["bitfinex-derivatives","SOLF0:USTF0",1767724611005,3.84429654,137.65,137.59,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724611006,10.38559654,137.65,137.59,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724611206,3.84429654,137.64,137.59,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724611402,3.84429654,137.64,137.57,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724613506,3.84429654,137.63,137.53,101.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767724613709,3.84429654,137.63,137.57,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724616106,3.84429654,137.65,137.6,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724617014,3.84429654,137.65,137.6,8.50828774]
["bitfinex-derivatives","SOLF0:USTF0",1767724617199,3.84429654,137.65,137.6,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724619013,3.84429654,137.68,137.62,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724619316,3.84429654,137.68,137.64,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724619610,6.5397,137.69,137.64,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724619810,10.38399654,137.69,137.64,1.96488774]
["bitfinex-derivatives","SOLF0:USTF0",1767724620501,10.38399654,137.69,137.62,9.61434355]
["bitfinex-derivatives","SOLF0:USTF0",1767724622218,3.84429654,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724622413,10.31709158,137.71,137.62,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724622614,3.77839158,137.74,137.64,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724622821,3.77839158,137.74,137.66,9.61234355]
["bitfinex-derivatives","SOLF0:USTF0",1767724623527,3.77839158,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767724624023,3.77839158,137.73,137.65,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767724625418,3.77839158,137.71,137.62,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724625607,3.77839158,137.71,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724626222,3.77839158,137.69,137.58,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724627116,3.77839158,137.67,137.56,104.88864355]
["bitfinex-derivatives","SOLF0:USTF0",1767724627419,3.77839158,137.65,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767724628423,3.77839158,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767724632519,3.77839158,137.64,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767724635328,3.77839158,137.64,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767724635527,3.77839158,137.64,137.56,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724636230,3.77839158,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724637227,3.77839158,137.66,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724637426,3.77839158,137.68,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724637622,3.77839158,137.7,137.61,101.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767724638515,3.77839158,137.7,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767724639233,3.77839158,137.7,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767724639927,3.77839158,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724641827,3.77839158,137.68,137.6,88.89174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724642124,3.77839158,137.68,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724642424,10.31749158,137.7,137.62,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724643527,3.77839158,137.68,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724643830,3.77839158,137.68,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767724644520,96.01709158,137.71,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724645232,3.77839158,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724647131,3.77839158,137.69,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767724648239,3.77839158,137.69,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767724649127,89.47839158,137.71,137.6,104.85834355]
["bitfinex-derivatives","SOLF0:USTF0",1767724649326,3.77839158,137.7,137.59,115.37864944]
["bitfinex-derivatives","SOLF0:USTF0",1767724649630,3.77839158,137.7,137.58,104.87174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724650126,3.77839158,137.7,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767724650325,3.77839158,137.7,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724650936,3.77839158,137.69,137.6,3.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1767724651132,89.47839158,137.71,137.6,104.85854355]
["bitfinex-derivatives","SOLF0:USTF0",1767724651327,3.92288941,137.7,137.61,101.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767724651523,3.92288941,137.7,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767724652033,3.92288941,137.7,137.63,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767724652727,3.92288941,137.69,137.61,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724653038,3.92288941,137.69,137.58,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1767724653229,3.92288941,137.68,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767724657838,10.46268941,137.68,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767724661142,3.92288941,137.68,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767724662338,3.92288941,137.68,137.6,20.12804944]
["bitfinex-derivatives","SOLF0:USTF0",1767724662538,3.92288941,137.67,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724663236,3.92288941,137.64,137.57,20.12944944]
["bitfinex-derivatives","SOLF0:USTF0",1767724664039,3.92288941,137.64,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767724669550,3.92288941,137.64,137.55,20.13034944]
["bitfinex-derivatives","SOLF0:USTF0",1767724670544,3.92288941,137.63,137.55,20.13034944]
["bitfinex-derivatives","SOLF0:USTF0",1767724671647,3.92288941,137.63,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767724673348,3.92288941,137.63,137.55,16.65659299]
["bitfinex-derivatives","SOLF0:USTF0",1767724673853,3.92288941,137.65,137.56,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724675558,3.92288941,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724675760,85.7,137.66,137.57,104.88344355]
["bitfinex-derivatives","SOLF0:USTF0",1767724675954,10.46288941,137.68,137.57,118.46829299]
["bitfinex-derivatives","SOLF0:USTF0",1767724676253,3.92288941,137.67,137.58,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724676456,3.92288941,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767724677557,96.18218941,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724681255,10.3531197,137.68,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767724681454,3.8133197,137.67,137.59,16.65659299]
["bitfinex-derivatives","SOLF0:USTF0",1767724681655,3.8133197,137.67,137.59,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724682554,89.5333197,137.69,137.6,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724682751,3.8133197,137.68,137.6,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724683553,3.8133197,137.68,137.6,8.51019064]
["bitfinex-derivatives","SOLF0:USTF0",1767724684259,10.3532197,137.68,137.6,8.51019064]
["bitfinex-derivatives","SOLF0:USTF0",1767724684662,3.8133197,137.68,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767724684961,10.3532197,137.68,137.59,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724685164,10.3532197,137.68,137.6,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724685652,3.8133197,137.68,137.61,8.50969064]
["bitfinex-derivatives","SOLF0:USTF0",1767724686857,3.71488267,137.7,137.61,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724687169,3.71488267,137.7,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724687670,3.71488267,137.7,137.61,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724687969,3.71488267,137.7,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724688574,6.5394,137.69,137.62,20.12744944]
["bitfinex-derivatives","SOLF0:USTF0",1767724689275,3.71488267,137.67,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724689481,3.71488267,137.67,137.59,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724689675,3.71488267,137.67,137.58,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724689871,10.25618267,137.65,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724690071,3.71488267,137.64,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724690368,3.71488267,137.66,137.58,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724690868,3.71488267,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724692771,3.71488267,137.66,137.58,22.09604008]
["bitfinex-derivatives","SOLF0:USTF0",1767724693476,3.71488267,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724694569,10.25568267,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724694878,89.41488267,137.68,137.58,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724695083,95.95498267,137.68,137.6,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724696381,89.41488267,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724697775,89.41488267,137.68,137.6,20.12804944]
["bitfinex-derivatives","SOLF0:USTF0",1767724697981,89.41488267,137.68,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767724697982,3.71488267,137.67,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767724698279,3.71488267,137.67,137.59,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724699074,3.71488267,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767724700590,3.71488267,137.7,137.61,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724700792,3.71488267,137.7,137.61,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724701087,3.71488267,137.69,137.61,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724701986,3.71488267,137.69,137.63,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767724702488,3.71488267,137.67,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767724703175,3.71488267,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767724707384,3.71488267,137.67,137.59,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724707588,187.4124,137.71,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724707589,3.71488267,137.65,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724707791,3.71488267,137.65,137.58,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724708690,3.71488267,137.65,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724709590,3.71488267,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767724710990,6.5408,137.66,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767724711191,10.25568267,137.66,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767724711395,10.25568267,137.66,137.58,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724711698,10.25568267,137.66,137.58,22.09564008]
["bitfinex-derivatives","SOLF0:USTF0",1767724712694,3.61137901,137.69,137.6,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724712896,3.61137901,137.69,137.6,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724713397,3.61137901,137.69,137.6,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724713597,10.15077901,137.69,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767724713798,3.61137901,137.69,137.61,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724715399,3.61137901,137.69,137.61,8.50979064]
["bitfinex-derivatives","SOLF0:USTF0",1767724715698,3.61137901,137.72,137.63,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724716688,3.61137901,137.72,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767724718804,10.14937901,137.72,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767724719302,10.14937901,137.72,137.63,20.12654944]
["bitfinex-derivatives","SOLF0:USTF0",1767724719303,3.61137901,137.7,137.63,20.12654944]
["bitfinex-derivatives","SOLF0:USTF0",1767724719607,3.61137901,137.69,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724719795,3.61137901,137.69,137.62,20.12744944]
["bitfinex-derivatives","SOLF0:USTF0",1767724720095,3.61137901,137.69,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724721507,10.15077901,137.69,137.62,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724722303,10.15077901,137.69,137.62,20.12744944]
["bitfinex-derivatives","SOLF0:USTF0",1767724722693,3.61137901,137.69,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767724726101,3.61137901,137.68,137.61,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724726401,3.61137901,137.68,137.6,15.55154008]
["bitfinex-derivatives","SOLF0:USTF0",1767724726798,3.61137901,137.68,137.61,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724727003,3.61137901,137.68,137.61,20.12794944]
["bitfinex-derivatives","SOLF0:USTF0",1767724727198,3.61137901,137.68,137.61,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724728606,3.61137901,137.68,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767724730005,3.61137901,137.67,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767724730305,3.61137901,137.65,137.58,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724731295,3.61137901,137.64,137.57,13.58484944]
["bitfinex-derivatives","SOLF0:USTF0",1767724731499,101.7192,137.7,137.54,372.81421931]
["bitfinex-derivatives","SOLF0:USTF0",1767724731500,3.61137901,137.74,137.63,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724731709,3.61137901,137.72,137.63,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724732711,3.61137901,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767724735911,3.61137901,137.71,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767724737415,3.61137901,137.71,137.65,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724738613,85.7,137.7,137.65,8.50769064]
["bitfinex-derivatives","SOLF0:USTF0",1767724739818,85.7,137.69,137.65,8.50769064]
["bitfinex-derivatives","SOLF0:USTF0",1767724740323,85.7,137.69,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767724740822,3.61137901,137.71,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767724741020,85.68,137.68,137.65,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724741229,85.68,137.68,137.63,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724741524,85.68,137.69,137.65,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724741727,85.56354923,137.69,137.65,1.96669064]
["bitfinex-derivatives","SOLF0:USTF0",1767724742525,85.56354923,137.69,137.62,3.0710633]
["bitfinex-derivatives","SOLF0:USTF0",1767724744524,85.56354923,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724745925,95.97827715,137.69,137.62,9.6136633]
["bitfinex-derivatives","SOLF0:USTF0",1767724747217,95.97827715,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724747218,89.43887715,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724750932,3.87532792,137.69,137.62,3.0710633]
["bitfinex-derivatives","SOLF0:USTF0",1767724751122,85.68,137.68,137.62,3.0710633]
["bitfinex-derivatives","SOLF0:USTF0",1767724752129,89.55532792,137.68,137.62,3.0710633]
["bitfinex-derivatives","SOLF0:USTF0",1767724752929,89.55532792,137.68,137.63,15.55614184]
["bitfinex-derivatives","SOLF0:USTF0",1767724753830,89.55532792,137.68,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767724754129,89.55532792,137.69,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767724754328,3.87532792,137.69,137.63,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724754517,89.55532792,137.69,137.63,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724755618,89.55532792,137.69,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767724755827,3.87532792,137.68,137.63,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724757036,3.87532792,137.68,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767724757334,3.87532792,137.68,137.63,15.55624184]
["bitfinex-derivatives","SOLF0:USTF0",1767724758828,3.87532792,137.68,137.63,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724759133,3.87532792,137.68,137.62,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724759735,3.87532792,137.68,137.62,15.55674184]
["bitfinex-derivatives","SOLF0:USTF0",1767724761429,4.5310633,137.68,137.6,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724761636,3.87532792,137.67,137.6,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724762138,3.87532792,137.67,137.59,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724762636,3.87532792,137.66,137.59,15.55814184]
["bitfinex-derivatives","SOLF0:USTF0",1767724763836,3.87532792,137.65,137.59,15.55814184]
["bitfinex-derivatives","SOLF0:USTF0",1767724764037,89.55532792,137.64,137.59,15.55814184]
["bitfinex-derivatives","SOLF0:USTF0",1767724764835,85.68,137.63,137.59,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724765040,89.55532792,137.63,137.58,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724766635,89.55532792,137.63,137.57,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724768140,89.55532792,137.63,137.56,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724769540,96.09762792,137.63,137.56,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724771430,10.5526282,137.62,137.55,15.56004184]
["bitfinex-derivatives","SOLF0:USTF0",1767724772237,4.0098282,137.62,137.55,15.56004184]
["bitfinex-derivatives","SOLF0:USTF0",1767724772839,4.0098282,137.62,137.54,252.98028697]
["bitfinex-derivatives","SOLF0:USTF0",1767724773052,4.0098282,137.6,137.5,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724773538,89.7098282,137.59,137.49,43.23322289]
["bitfinex-derivatives","SOLF0:USTF0",1767724774043,4.0098282,137.58,137.49,43.23322289]
["bitfinex-derivatives","SOLF0:USTF0",1767724774239,4.0098282,137.58,137.49,34.21908105]
["bitfinex-derivatives","SOLF0:USTF0",1767724775554,4.0098282,137.58,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724775752,4.0098282,137.57,137.48,9.01414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724775950,7.0808915,137.57,137.46,110.90414184]
["bitfinex-derivatives","SOLF0:USTF0",1767724776150,4.0098282,137.56,137.45,196.73294184]
["bitfinex-derivatives","SOLF0:USTF0",1767724776354,4.0098282,137.54,137.45,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767724776654,85.72,137.53,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767724777256,4.0098282,137.52,137.45,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767724777457,88.7910633,137.53,137.4,110.94854184]
["bitfinex-derivatives","SOLF0:USTF0",1767724777458,4.0098282,137.5,137.4,110.94854184]
["bitfinex-derivatives","SOLF0:USTF0",1767724777660,4.0098282,137.5,137.4,101.9344]
["bitfinex-derivatives","SOLF0:USTF0",1767724778046,4.0098282,137.5,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767724778453,4.0098282,137.48,137.39,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767724778653,4.0098282,137.48,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767724778654,89.7498282,137.48,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767724780761,4.0098282,137.47,137.39,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767724781056,7.0808915,137.47,137.39,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767724781361,4.0098282,137.46,137.37,254.32568387]
["bitfinex-derivatives","SOLF0:USTF0",1767724781556,4.0098282,137.44,137.37,247.77138387]
["bitfinex-derivatives","SOLF0:USTF0",1767724781762,85.74,137.43,137.37,247.77138387]
["bitfinex-derivatives","SOLF0:USTF0",1767724781950,85.74,137.46,137.39,101.9435]
["bitfinex-derivatives","SOLF0:USTF0",1767724782155,4.0098282,137.48,137.39,101.9435]
["bitfinex-derivatives","SOLF0:USTF0",1767724782557,4.0098282,137.47,137.38,101.9508]
["bitfinex-derivatives","SOLF0:USTF0",1767724782758,4.0098282,137.46,137.37,349.72508387]
["bitfinex-derivatives","SOLF0:USTF0",1767724783665,4.0098282,137.46,137.39,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767724784555,4.0098282,137.46,137.37,254.32588387]
["bitfinex-derivatives","SOLF0:USTF0",1767724784752,7.0808915,137.46,137.37,254.32588387]
["bitfinex-derivatives","SOLF0:USTF0",1767724784965,4.0098282,137.45,137.37,254.32588387]
["bitfinex-derivatives","SOLF0:USTF0",1767724785161,4.0098282,137.43,137.37,247.77138387]
["bitfinex-derivatives","SOLF0:USTF0",1767724785357,4.0098282,137.43,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767724785558,4.0098282,137.43,137.34,118.59924493]
["bitfinex-derivatives","SOLF0:USTF0",1767724786665,4.0098282,137.43,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767724788266,89.8098282,137.43,137.36,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767724788973,4.0098282,137.41,137.34,23.17694493]
["bitfinex-derivatives","SOLF0:USTF0",1767724789167,4.0098282,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767724789672,4.0098282,137.41,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767724790263,4.0098282,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767724790567,89.8098282,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767724790772,4.0098282,137.44,137.36,101.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767724791164,85.8,137.46,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767724791165,4.0098282,137.46,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767724797374,4.0098282,137.46,137.38,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767724799968,10.5601282,137.46,137.38,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767724800372,3.82582786,137.45,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767724800576,3.82582786,137.45,137.35,101.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767724800968,3.82582786,137.45,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767724801169,10.37662786,137.45,137.34,207.59070823]
["bitfinex-derivatives","SOLF0:USTF0",1767724801980,3.82582786,137.45,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767724802178,3.82582786,137.45,137.35,101.9687]
["bitfinex-derivatives","SOLF0:USTF0",1767724802382,3.97359048,137.48,137.38,101.9529]
["bitfinex-derivatives","SOLF0:USTF0",1767724802585,3.97359048,137.48,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767724803377,3.97359048,137.48,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724803578,89.81359048,137.51,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724803780,3.97359048,137.5,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724804581,10.52199048,137.5,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724805180,10.52199048,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767724805376,3.97359048,137.5,137.41,103.89785975]
["bitfinex-derivatives","SOLF0:USTF0",1767724805588,3.97359048,137.52,137.43,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724805791,3.97359048,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724806177,3.97359048,137.52,137.45,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724806377,1.97185975,137.55,137.43,101.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767724806378,3.97359048,137.54,137.43,101.9133]
["bitfinex-derivatives","SOLF0:USTF0",1767724806581,3.97359048,137.54,137.45,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724807586,3.97359048,137.54,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724809685,3.97359048,137.54,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724809886,3.97359048,137.54,137.47,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724810085,89.79359048,137.57,137.47,103.85155975]
["bitfinex-derivatives","SOLF0:USTF0",1767724810891,89.79359048,137.57,137.49,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724811088,3.97359048,137.56,137.49,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724811290,3.97359048,137.55,137.46,87.91185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724812692,3.97359048,137.55,137.48,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767724813193,3.97359048,137.55,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767724816194,1.97185975,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767724816391,3.97359048,137.53,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767724816587,3.97359048,137.51,137.43,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767724816890,3.97359048,137.51,137.41,103.89875975]
["bitfinex-derivatives","SOLF0:USTF0",1767724817091,3.97359048,137.51,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767724818598,10.52159048,137.51,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767724818895,3.97359048,137.51,137.45,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767724819100,3.97359048,137.54,137.44,103.87535975]
["bitfinex-derivatives","SOLF0:USTF0",1767724819294,3.97359048,137.54,137.46,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724819491,3.97359048,137.56,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724820601,5.94545023,137.55,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724820799,3.97359048,137.55,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724821898,5.94545023,137.57,137.5,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767724825999,3.97359048,137.57,137.51,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767724826503,3.97359048,137.6,137.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724827099,89.77359048,137.6,137.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724827698,96.31719048,137.6,137.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767724828305,89.77359048,137.6,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767724828502,5.94545023,137.63,137.53,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724828703,3.97359048,137.61,137.53,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724829604,3.97359048,137.61,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767724830804,3.97359048,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767724832103,3.97359048,137.61,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767724833402,3.97359048,137.61,137.52,101.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767724834608,3.97359048,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767724836805,3.98319401,137.59,137.53,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767724839410,3.98319401,137.59,137.51,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767724839610,3.98319401,137.59,137.49,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724840005,3.98319401,137.57,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767724840509,3.98319401,137.55,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767724840711,3.98319401,137.55,137.47,87.85185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724841010,3.98319401,137.55,137.47,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724841711,3.98319401,137.55,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724844600,3.98319401,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767724846306,6.5452,137.57,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724846509,5.95505376,137.56,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724846709,3.98319401,137.55,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767724847008,3.98319401,137.55,137.48,92.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767724847412,5.95505376,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724848915,5.95505376,137.54,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767724849115,3.98319401,137.54,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767724850817,3.98319401,137.54,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724850818,5.95505376,137.52,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724852112,3.98319401,137.52,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724852316,5.95505376,137.52,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724852616,3.98319401,137.52,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724853718,5.95505376,137.52,137.45,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767724854710,3.98319401,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724855418,3.98319401,137.51,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724857213,10.53119401,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767724857414,3.76714563,137.49,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724857717,3.76714563,137.49,137.42,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724857911,3.76714563,137.49,137.41,96.81137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724858618,10.31604563,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724860011,10.31604563,137.49,137.41,96.81137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724860421,3.76714563,137.47,137.41,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767724860625,3.76714563,137.47,137.41,92.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767724860923,3.76714563,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767724861424,3.76849268,137.49,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767724861625,10.31739268,137.49,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767724862119,3.76849268,137.49,137.39,10.91137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724862523,3.76849268,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724862924,3.76849268,137.49,137.39,10.91137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724863318,3.76849268,137.49,137.4,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767724863514,3.76849268,137.47,137.39,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724863718,3.76849268,137.47,137.38,96.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724863921,5.74035243,137.46,137.38,96.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1767724864125,5.74035243,137.46,137.38,87.89185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724864729,3.76849268,137.46,137.4,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767724866324,6.5493,137.49,137.4,1.97185975]
["bitfinex-derivatives","SOLF0:USTF0",1767724866529,3.76849268,137.5,137.39,113.96085461]
["bitfinex-derivatives","SOLF0:USTF0",1767724866715,3.76849268,137.5,137.39,12.02065461]
["bitfinex-derivatives","SOLF0:USTF0",1767724867121,3.76849268,137.5,137.39,3.08113901]
["bitfinex-derivatives","SOLF0:USTF0",1767724867725,3.76849268,137.5,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767724868242,10.31689268,137.5,137.41,3.08113901]
["bitfinex-derivatives","SOLF0:USTF0",1767724868429,3.76849268,137.5,137.41,3.08113901]
["bitfinex-derivatives","SOLF0:USTF0",1767724868833,3.76849268,137.5,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767724869040,3.76849268,137.5,137.41,3.08113901]
["bitfinex-derivatives","SOLF0:USTF0",1767724869237,3.76849268,137.5,137.39,199.88445461]
["bitfinex-derivatives","SOLF0:USTF0",1767724869436,10.31739268,137.49,137.39,97.94065461]
["bitfinex-derivatives","SOLF0:USTF0",1767724869939,3.76849268,137.48,137.39,12.02065461]
["bitfinex-derivatives","SOLF0:USTF0",1767724870341,3.76849268,137.48,137.39,3.08113901]
["bitfinex-derivatives","SOLF0:USTF0",1767724870538,3.76849268,137.48,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767724871240,3.76849268,137.48,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767724872746,10.31639268,137.51,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767724872948,3.76849268,137.51,137.41,105.00833901]
["bitfinex-derivatives","SOLF0:USTF0",1767724874643,3.76849268,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767724875449,10.31639268,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767724877954,3.76849268,137.49,137.42,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767724878251,3.76849268,137.49,137.4,187.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767724878552,3.76849268,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767724879441,3.76849268,137.52,137.44,101.9065]
["bitfinex-derivatives","SOLF0:USTF0",1767724880547,3.76849268,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724881152,3.76849268,137.54,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767724883351,3.76849268,137.54,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724885160,3.76849268,137.56,137.45,104.97623901]
["bitfinex-derivatives","SOLF0:USTF0",1767724886558,10.31449268,137.55,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767724889867,3.76849268,137.54,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767724891867,10.31499268,137.54,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767724892261,3.76849268,137.54,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767724893170,3.76849268,137.54,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724893572,88.90113901,137.57,137.47,15.4892156]
["bitfinex-derivatives","SOLF0:USTF0",1767724893573,3.8959474,137.53,137.47,15.4892156]
["bitfinex-derivatives","SOLF0:USTF0",1767724893770,3.8959474,137.53,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724894667,10.4433474,137.52,137.45,15.4902156]
["bitfinex-derivatives","SOLF0:USTF0",1767724899375,3.8959474,137.52,137.45,15.4902156]
["bitfinex-derivatives","SOLF0:USTF0",1767724899776,3.8959474,137.52,137.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767724905080,3.8959474,137.52,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724905474,3.8959474,137.52,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724906384,3.8959474,137.52,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767724906574,3.8959474,137.51,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724906771,3.8959474,137.51,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724907180,3.8959474,137.5,137.44,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724908777,3.8959474,137.5,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724909485,3.8959474,137.5,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724910173,10.4443474,137.5,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724910374,3.8959474,137.49,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724911586,3.8959474,137.49,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724911882,3.8959474,137.49,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724912687,3.8959474,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724913485,3.8959474,137.5,137.44,15.4902156]
["bitfinex-derivatives","SOLF0:USTF0",1767724916081,3.8959474,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724916386,3.8959474,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724916578,3.8959474,137.54,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724916990,3.8959474,137.54,137.47,15.4888156]
["bitfinex-derivatives","SOLF0:USTF0",1767724918287,10.4424474,137.54,137.47,15.4888156]
["bitfinex-derivatives","SOLF0:USTF0",1767724920686,3.422405,137.53,137.47,15.4888156]
["bitfinex-derivatives","SOLF0:USTF0",1767724921680,3.422405,137.53,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724922388,3.422405,137.53,137.47,15.4892156]
["bitfinex-derivatives","SOLF0:USTF0",1767724922885,3.422405,137.53,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767724924391,3.422405,137.53,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724924883,6.5469,137.53,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724925085,3.36505776,137.52,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724925291,3.36505776,137.52,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724925593,9.91345776,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724926292,3.36505776,137.5,137.44,15.4904156]
["bitfinex-derivatives","SOLF0:USTF0",1767724926993,3.36505776,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724927488,9.91155776,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724928296,9.91195776,137.53,137.46,15.4897156]
["bitfinex-derivatives","SOLF0:USTF0",1767724929191,9.91265776,137.52,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724929391,3.36505776,137.51,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724930588,9.91295776,137.51,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724930792,9.91295776,137.51,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724931583,3.36505776,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724931784,3.36505776,137.49,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724932491,3.36505776,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724936499,3.36505776,137.51,137.44,15.4907156]
["bitfinex-derivatives","SOLF0:USTF0",1767724937700,3.36505776,137.51,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724938094,6.5484,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724938798,6.5484,137.5,137.44,15.4907156]
["bitfinex-derivatives","SOLF0:USTF0",1767724938998,9.91345776,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724940209,9.91345776,137.5,137.43,15.4911156]
["bitfinex-derivatives","SOLF0:USTF0",1767724940598,9.91345776,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724942008,95.73255776,137.52,137.45,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767724942211,3.36505776,137.51,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724942414,3.36505776,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724942808,89.18505776,137.53,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724943111,89.18505776,137.53,137.45,10.91064465]
["bitfinex-derivatives","SOLF0:USTF0",1767724943302,9.91285776,137.52,137.45,17.46134465]
["bitfinex-derivatives","SOLF0:USTF0",1767724943705,3.36505776,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724943909,3.36505776,137.54,137.47,10.91064465]
["bitfinex-derivatives","SOLF0:USTF0",1767724944109,3.36505776,137.54,137.47,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724944302,3.36505776,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724944505,3.36505776,137.56,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724945606,9.91105776,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767724946811,9.91105776,137.55,137.48,15.4888156]
["bitfinex-derivatives","SOLF0:USTF0",1767724947316,3.36505776,137.57,137.49,15.4881156]
["bitfinex-derivatives","SOLF0:USTF0",1767724948317,3.36505776,137.57,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767724948705,6.5456,137.56,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767724949118,9.91065776,137.56,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767724950215,9.90985776,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767724950723,6.5439,137.6,137.51,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724951019,9.90895776,137.6,137.51,10.91064465]
["bitfinex-derivatives","SOLF0:USTF0",1767724951318,6.5441,137.59,137.51,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724951711,9.6774568,137.58,137.5,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724951917,3.1328568,137.57,137.49,10.91064465]
["bitfinex-derivatives","SOLF0:USTF0",1767724952723,9.6779568,137.57,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724954633,6.5455,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724955239,3.1328568,137.57,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767724956036,3.1328568,137.56,137.48,10.91064465]
["bitfinex-derivatives","SOLF0:USTF0",1767724956428,3.1328568,137.56,137.48,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724956633,3.1328568,137.56,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724957533,9.6788568,137.55,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724959036,11.64998585,137.55,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724959339,3.1328568,137.54,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767724959731,3.1328568,137.52,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767724961635,9.6803568,137.52,137.44,15.4904156]
["bitfinex-derivatives","SOLF0:USTF0",1767724961836,9.6803568,137.52,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724962543,9.6803568,137.52,137.43,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724962544,3.1328568,137.5,137.43,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724963138,3.1328568,137.5,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724963936,9.6803568,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767724964640,3.1328568,137.5,137.43,15.4908156]
["bitfinex-derivatives","SOLF0:USTF0",1767724964837,3.1328568,137.5,137.43,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767724965537,9.6812568,137.5,137.43,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767724965736,3.1328568,137.5,137.43,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767724965934,90.90398585,137.53,137.44,1.97112905]
["bitfinex-derivatives","SOLF0:USTF0",1767724966241,5.10398585,137.53,137.44,112.81284465]
["bitfinex-derivatives","SOLF0:USTF0",1767724966440,101.8011,137.59,137.45,110.8392156]
["bitfinex-derivatives","SOLF0:USTF0",1767724966441,90.90398585,137.55,137.45,110.8392156]
["bitfinex-derivatives","SOLF0:USTF0",1767724966645,5.10398585,137.55,137.45,110.8392156]
["bitfinex-derivatives","SOLF0:USTF0",1767724967141,3.1328568,137.54,137.45,110.8392156]
["bitfinex-derivatives","SOLF0:USTF0",1767724967648,3.1328568,137.54,137.48,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767724969345,9.6793568,137.54,137.46,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767724969644,3.1328568,137.52,137.46,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767724970047,3.1328568,137.52,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724970048,1.97112905,137.53,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724970445,5.10398585,137.53,137.47,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767724970656,3.1328568,137.52,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724970946,3.1328568,137.52,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724971949,5.10398585,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724972248,11.65058585,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767724973847,3.1328568,137.53,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724974151,85.82,137.54,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724974450,3.1328568,137.54,137.47,15.4892156]
["bitfinex-derivatives","SOLF0:USTF0",1767724974640,3.1328568,137.54,137.47,17.46034465]
["bitfinex-derivatives","SOLF0:USTF0",1767724976244,3.1328568,137.54,137.47,15.4892156]
["bitfinex-derivatives","SOLF0:USTF0",1767724980152,9.6794568,137.54,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724980357,2.65569574,137.53,137.47,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724980552,2.65569574,137.53,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724980763,2.65569574,137.53,137.46,15.4895156]
["bitfinex-derivatives","SOLF0:USTF0",1767724981060,9.20269574,137.53,137.46,15.4895156]
["bitfinex-derivatives","SOLF0:USTF0",1767724981261,9.20269574,137.53,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724981457,2.65569574,137.53,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724981857,6.5474,137.52,137.46,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724982563,2.84488076,137.5,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724982860,2.84488076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724983656,9.39338076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724983851,2.84488076,137.5,137.44,15.4907156]
["bitfinex-derivatives","SOLF0:USTF0",1767724984366,9.39338076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724986354,9.39338076,137.5,137.43,20.13654944]
["bitfinex-derivatives","SOLF0:USTF0",1767724986355,9.39338076,137.5,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724986552,6.549,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724987064,9.39418076,137.48,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724987367,9.39418076,137.48,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724987561,2.84488076,137.47,137.42,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724988270,2.84488076,137.49,137.43,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724989862,2.84488076,137.49,137.43,15.4912156]
["bitfinex-derivatives","SOLF0:USTF0",1767724990367,2.84488076,137.49,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767724990565,6.5481,137.51,137.44,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767724990764,95.21298076,137.51,137.44,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767724992665,2.84488076,137.5,137.43,15.4912156]
["bitfinex-derivatives","SOLF0:USTF0",1767724992864,2.84488076,137.5,137.41,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724993261,9.39368076,137.5,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767724994669,9.39368076,137.5,137.42,15.4913156]
["bitfinex-derivatives","SOLF0:USTF0",1767724994871,9.39368076,137.5,137.42,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767724996363,6.5489,137.49,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767725001871,9.39328076,137.5,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767725002168,9.39328076,137.5,137.43,15.4907156]
["bitfinex-derivatives","SOLF0:USTF0",1767725002779,9.39328076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725003289,2.84488076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725004582,9.39328076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725007182,2.84488076,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725009484,2.84488076,137.49,137.44,15.4906156]
["bitfinex-derivatives","SOLF0:USTF0",1767725011084,2.84488076,137.51,137.44,15.4906156]
["bitfinex-derivatives","SOLF0:USTF0",1767725011283,2.84488076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725012584,6.549,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725012789,2.84488076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725012981,2.84488076,137.5,137.44,15.4906156]
["bitfinex-derivatives","SOLF0:USTF0",1767725013283,9.39328076,137.5,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725013684,9.05974239,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725019289,2.51074239,137.49,137.44,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725020485,2.51074239,137.49,137.44,15.4906156]
["bitfinex-derivatives","SOLF0:USTF0",1767725021186,2.51074239,137.49,137.45,8.9395156]
["bitfinex-derivatives","SOLF0:USTF0",1767725022992,2.51074239,137.46,137.38,246.14034372]
["bitfinex-derivatives","SOLF0:USTF0",1767725023191,2.51074239,137.46,137.38,1.61879042]
["bitfinex-derivatives","SOLF0:USTF0",1767725023383,2.51074239,137.45,137.38,1.61879042]
["bitfinex-derivatives","SOLF0:USTF0",1767725023584,9.06154239,137.45,137.38,1.61879042]
["bitfinex-derivatives","SOLF0:USTF0",1767725024093,2.51074239,137.45,137.39,9.02990866]
["bitfinex-derivatives","SOLF0:USTF0",1767725026193,9.06144239,137.45,137.39,9.02990866]
["bitfinex-derivatives","SOLF0:USTF0",1767725026497,2.51074239,137.45,137.39,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725027788,9.06194239,137.45,137.39,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725027989,2.51074239,137.45,137.37,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725028290,2.51074239,137.43,137.37,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725028497,6.5522,137.42,137.37,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725029087,6.5522,137.42,137.36,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767725029797,9.06344239,137.41,137.35,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725030691,9.06384239,137.4,137.34,51.1374785]
["bitfinex-derivatives","SOLF0:USTF0",1767725030898,2.51074239,137.4,137.35,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725032492,2.51074239,137.4,137.35,9.03190866]
["bitfinex-derivatives","SOLF0:USTF0",1767725033397,2.51074239,137.4,137.35,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725035897,9.06404239,137.4,137.35,2.47650866]
["bitfinex-derivatives","SOLF0:USTF0",1767725042007,2.3689411,137.38,137.34,51.1374785]
["bitfinex-derivatives","SOLF0:USTF0",1767725042710,6.5538,137.39,137.34,51.1374785]
["bitfinex-derivatives","SOLF0:USTF0",1767725042911,8.9220411,137.4,137.34,51.1374785]
["bitfinex-derivatives","SOLF0:USTF0",1767725043208,5.4503477,137.49,137.36,5.38922984]
["bitfinex-derivatives","SOLF0:USTF0",1767725043399,2.3689411,137.47,137.37,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725043599,88.2489411,137.47,137.37,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725044698,6.5503,137.46,137.39,8.86132324]
["bitfinex-derivatives","SOLF0:USTF0",1767725044893,88.2489411,137.47,137.39,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725044894,2.3689411,137.45,137.39,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725046806,8.9196411,137.45,137.39,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725052713,2.3689411,137.47,137.4,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725053018,103.84878904,137.49,137.4,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725053019,2.3689411,137.48,137.4,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725053203,6.5507,137.45,137.4,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725055111,2.3689411,137.46,137.4,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725055712,6.5502,137.47,137.41,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725055913,2.3689411,137.48,137.41,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725056810,8.9182411,137.48,137.42,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725057209,85.86,137.5,137.42,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725057210,2.3689411,137.5,137.43,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725058720,6.5489,137.49,137.43,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725062012,6.5489,137.49,137.44,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725062211,88.2289411,137.52,137.44,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725062417,2.3689411,137.52,137.46,1.97328904]
["bitfinex-derivatives","SOLF0:USTF0",1767725063015,8.9168411,137.51,137.45,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725066426,2.3689411,137.51,137.45,8.85852324]
["bitfinex-derivatives","SOLF0:USTF0",1767725066925,2.3689411,137.51,137.45,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725067515,2.3689411,137.51,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767725069430,2.3689411,137.51,137.45,8.85832324]
["bitfinex-derivatives","SOLF0:USTF0",1767725070318,13.0901,137.57,137.44,1.97328904]
["bitfinex-derivatives","SOLF0:USTF0",1767725070319,4.34223014,137.55,137.46,4.28111228]
["bitfinex-derivatives","SOLF0:USTF0",1767725070632,2.3689411,137.55,137.47,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725071522,8.87275574,137.54,137.47,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725071724,2.32635574,137.54,137.47,2.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1767725072227,8.87285574,137.54,137.47,8.85762324]
["bitfinex-derivatives","SOLF0:USTF0",1767725074428,2.32635574,137.51,137.42,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725074636,2.32635574,137.49,137.42,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725074926,8.87575574,137.48,137.42,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725075130,10.84904478,137.48,137.42,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725076527,6.5498,137.47,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767725076730,8.87615574,137.47,137.4,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725077434,2.32635574,137.46,137.4,8.69215748]
["bitfinex-derivatives","SOLF0:USTF0",1767725078025,2.32635574,137.46,137.4,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725081731,2.32635574,137.45,137.38,8.69295748]
["bitfinex-derivatives","SOLF0:USTF0",1767725081934,2.32635574,137.45,137.38,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725082537,2.32635574,137.45,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767725083037,2.32635574,137.45,137.39,8.69265748]
["bitfinex-derivatives","SOLF0:USTF0",1767725083442,2.32635574,137.47,137.4,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725091330,2.32635574,137.47,137.41,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725092642,2.32635574,137.47,137.41,8.69155748]
["bitfinex-derivatives","SOLF0:USTF0",1767725093749,2.32635574,137.47,137.39,8.69235748]
["bitfinex-derivatives","SOLF0:USTF0",1767725094440,1.97328904,137.44,137.35,15.52696787]
["bitfinex-derivatives","SOLF0:USTF0",1767725094638,2.32635574,137.41,137.35,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725095847,8.87905574,137.41,137.35,2.13905748]
["bitfinex-derivatives","SOLF0:USTF0",1767725096045,2.32635574,137.4,137.34,23.17704493]
["bitfinex-derivatives","SOLF0:USTF0",1767725101048,2.32635574,137.4,137.34,25.3166506]
["bitfinex-derivatives","SOLF0:USTF0",1767725101355,8.82505358,137.43,137.36,2.13960567]
["bitfinex-derivatives","SOLF0:USTF0",1767725102458,2.27295358,137.43,137.37,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725102653,2.3480707,137.48,137.38,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725102957,2.3480707,137.48,137.42,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725103448,101.8301,137.55,137.44,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725103449,2.3480707,137.51,137.44,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725103650,4.32135974,137.53,137.44,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725103839,2.3480707,137.52,137.44,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725104246,2.3480707,137.5,137.42,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725105551,8.8966707,137.5,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767725105747,8.8966707,137.5,137.43,8.83680628]
["bitfinex-derivatives","SOLF0:USTF0",1767725106645,8.8966707,137.5,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767725106646,2.3480707,137.48,137.41,8.83760628]
["bitfinex-derivatives","SOLF0:USTF0",1767725107146,4.32135974,137.51,137.41,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725107558,4.32135974,137.51,137.43,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725107559,2.3480707,137.51,137.43,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725108557,6.5487,137.5,137.43,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725108856,2.3480707,137.51,137.43,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725109548,8.52098904,137.52,137.45,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725109867,2.3480707,137.55,137.47,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725110358,2.3480707,137.54,137.47,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725110758,8.8950707,137.53,137.44,94.79630628]
["bitfinex-derivatives","SOLF0:USTF0",1767725110960,2.3480707,137.52,137.44,88.24540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725112661,8.8956707,137.52,137.44,88.24540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725112855,2.3480707,137.52,137.45,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725113156,2.3480707,137.52,137.44,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767725113157,2.3480707,137.55,137.46,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725113655,2.3480707,137.58,137.5,8.83360628]
["bitfinex-derivatives","SOLF0:USTF0",1767725114055,2.3480707,137.58,137.5,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725114457,8.8926707,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767725115759,8.8926707,137.58,137.5,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725115760,6.5452,137.57,137.5,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725117156,6.5452,137.57,137.5,8.83370628]
["bitfinex-derivatives","SOLF0:USTF0",1767725118069,2.3480707,137.58,137.5,8.83370628]
["bitfinex-derivatives","SOLF0:USTF0",1767725119569,8.8926707,137.58,137.5,8.83370628]
["bitfinex-derivatives","SOLF0:USTF0",1767725120564,6.5452,137.57,137.5,8.83370628]
["bitfinex-derivatives","SOLF0:USTF0",1767725120871,2.3480707,137.56,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725121069,2.3480707,137.58,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725121266,8.8930707,137.58,137.5,8.83370628]
["bitfinex-derivatives","SOLF0:USTF0",1767725122877,2.3480707,137.58,137.52,8.83280628]
["bitfinex-derivatives","SOLF0:USTF0",1767725123067,2.3480707,137.6,137.52,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725123563,2.3480707,137.6,137.51,187.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767725123564,2.3480707,137.58,137.48,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725124175,2.3480707,137.57,137.48,8.83430628]
["bitfinex-derivatives","SOLF0:USTF0",1767725124480,2.3480707,137.56,137.48,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725124975,2.3480707,137.54,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767725125175,2.3480707,137.54,137.47,8.83480628]
["bitfinex-derivatives","SOLF0:USTF0",1767725125375,8.8945707,137.54,137.47,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725125568,2.3480707,137.54,137.47,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725126578,8.8949707,137.54,137.47,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725127174,2.3480707,137.54,137.48,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725127979,2.3480707,137.57,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725129371,85.82,137.59,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725129372,6.5445,137.59,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725129572,2.3480707,137.6,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725130583,2.3480707,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767725130785,2.3480707,137.57,137.49,2.28540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725131081,2.3480707,137.57,137.47,88.18540628]
["bitfinex-derivatives","SOLF0:USTF0",1767725131980,2.30220072,137.55,137.48,8.73850574]
["bitfinex-derivatives","SOLF0:USTF0",1767725132386,2.30220072,137.55,137.48,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725133087,6.5455,137.56,137.49,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725133478,8.84770072,137.56,137.49,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725133883,8.84770072,137.56,137.49,8.73790574]
["bitfinex-derivatives","SOLF0:USTF0",1767725136292,8.84770072,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725136791,8.84770072,137.56,137.49,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725137086,8.84770072,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725137292,2.30220072,137.56,137.5,8.73750574]
["bitfinex-derivatives","SOLF0:USTF0",1767725140488,2.30220072,137.55,137.48,8.73820574]
["bitfinex-derivatives","SOLF0:USTF0",1767725140881,2.30220072,137.55,137.48,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725141689,187.6216,137.59,137.49,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725141896,2.30220072,137.58,137.49,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725142598,6.5455,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725144693,6.5451,137.57,137.5,8.73750574]
["bitfinex-derivatives","SOLF0:USTF0",1767725145293,8.84730072,137.57,137.5,8.73750574]
["bitfinex-derivatives","SOLF0:USTF0",1767725146399,8.84730072,137.57,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767725148888,2.30220072,137.56,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767725150289,8.84680072,137.58,137.51,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767725151002,8.84680072,137.58,137.51,8.73710574]
["bitfinex-derivatives","SOLF0:USTF0",1767725151300,2.30220072,137.58,137.52,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725151501,92.3641,137.59,137.52,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725151699,88.12220072,137.59,137.52,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725152201,2.30220072,137.58,137.52,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725152593,8.84680072,137.58,137.52,8.73660574]
["bitfinex-derivatives","SOLF0:USTF0",1767725153700,85.82,137.59,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767725153904,85.82,137.59,137.53,8.73610574]
["bitfinex-derivatives","SOLF0:USTF0",1767725154101,2.30220072,137.62,137.53,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725155003,88.10220072,137.64,137.55,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725155398,2.30220072,137.64,137.55,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725156101,2.30220072,137.61,137.53,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725156700,2.30220072,137.61,137.54,8.73560574]
["bitfinex-derivatives","SOLF0:USTF0",1767725157708,8.84530072,137.61,137.54,8.73560574]
["bitfinex-derivatives","SOLF0:USTF0",1767725159310,8.84530072,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767725159506,2.30220072,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767725159806,2.30220072,137.61,137.54,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725160609,2.30220072,137.61,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767725160809,2.30220072,137.61,137.54,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725161111,8.84540072,137.61,137.55,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767725161302,8.84540072,137.61,137.54,2.18920574]
["bitfinex-derivatives","SOLF0:USTF0",1767725161504,2.30220072,137.61,137.52,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725162601,2.30220072,137.61,137.53,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725162795,101.7708,137.63,137.5,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725162796,2.14279129,137.59,137.5,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725163612,8.68699129,137.59,137.52,8.83941628]
["bitfinex-derivatives","SOLF0:USTF0",1767725164404,2.14279129,137.59,137.53,8.83891628]
["bitfinex-derivatives","SOLF0:USTF0",1767725164615,2.14279129,137.59,137.53,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725165006,8.68699129,137.59,137.53,8.83901628]
["bitfinex-derivatives","SOLF0:USTF0",1767725165305,2.14279129,137.57,137.5,15.68002667]
["bitfinex-derivatives","SOLF0:USTF0",1767725165502,2.14279129,137.57,137.48,15.68002667]
["bitfinex-derivatives","SOLF0:USTF0",1767725165712,5.22089573,137.56,137.48,15.68002667]
["bitfinex-derivatives","SOLF0:USTF0",1767725166416,11.76649573,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725166712,8.68839129,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725169016,2.14279129,137.56,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767725169418,2.14279129,137.56,137.5,8.84041628]
["bitfinex-derivatives","SOLF0:USTF0",1767725169622,2.14279129,137.6,137.52,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725170723,1.9694049,137.58,137.52,8.83911628]
["bitfinex-derivatives","SOLF0:USTF0",1767725172125,6.5445,137.58,137.52,8.83911628]
["bitfinex-derivatives","SOLF0:USTF0",1767725172332,4.11219619,137.59,137.52,8.83911628]
["bitfinex-derivatives","SOLF0:USTF0",1767725172626,4.11219619,137.59,137.53,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725172829,10.65559619,137.61,137.53,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725173833,2.14279129,137.6,137.53,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725174229,8.5128049,137.61,137.55,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725174721,10.65559619,137.61,137.55,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725175532,96.45479619,137.63,137.55,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725176028,96.45479619,137.63,137.56,8.83751628]
["bitfinex-derivatives","SOLF0:USTF0",1767725176229,96.45479619,137.63,137.56,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725176737,10.65479619,137.63,137.56,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725176931,10.65479619,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767725178031,10.65479619,137.63,137.56,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725178833,4.11219619,137.63,137.56,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725180131,1.9694049,137.63,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767725180534,2.14279129,137.65,137.58,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725181629,2.14279129,137.65,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725183837,1.9694049,137.66,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725184640,4.11219619,137.68,137.61,8.83511628]
["bitfinex-derivatives","SOLF0:USTF0",1767725184941,2.14279129,137.68,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767725185347,8.68259129,137.68,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767725186042,8.68259129,137.68,137.61,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725187637,8.68259129,137.68,137.61,8.83521628]
["bitfinex-derivatives","SOLF0:USTF0",1767725189142,8.68259129,137.68,137.59,1.9694049]
["bitfinex-derivatives","SOLF0:USTF0",1767725189143,1.9694049,137.69,137.63,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725189544,8.5089049,137.69,137.63,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725189742,1.9694049,137.69,137.63,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725189947,4.11219619,137.69,137.63,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725190542,6.5398,137.68,137.63,2.29211628]
["bitfinex-derivatives","SOLF0:USTF0",1767725191048,4.11219619,137.67,137.6,8.83571628]
["bitfinex-derivatives","SOLF0:USTF0",1767725191244,2.14279129,137.66,137.58,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767725191444,2.26259457,137.64,137.57,250.97907558]
["bitfinex-derivatives","SOLF0:USTF0",1767725191637,2.26259457,137.64,137.57,253.14564351]
["bitfinex-derivatives","SOLF0:USTF0",1767725191840,8.5116049,137.63,137.57,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725192045,4.23199947,137.61,137.54,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725192747,2.26259457,137.6,137.54,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725193343,8.80619457,137.6,137.54,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725193651,2.26259457,137.6,137.54,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725194552,2.26259457,137.6,137.54,8.71286793]
["bitfinex-derivatives","SOLF0:USTF0",1767725194851,4.23199947,137.59,137.52,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725195653,4.23199947,137.59,137.52,8.71356793]
["bitfinex-derivatives","SOLF0:USTF0",1767725196852,10.77609947,137.59,137.52,8.71356793]
["bitfinex-derivatives","SOLF0:USTF0",1767725199157,85.76,137.62,137.5,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767725199158,1.9694049,137.57,137.5,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767725199559,1.9694049,137.55,137.49,8.71526793]
["bitfinex-derivatives","SOLF0:USTF0",1767725199760,1.9694049,137.57,137.49,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725199958,1.9694049,137.59,137.5,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725200253,1.9694049,137.59,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767725200447,90.01199947,137.61,137.52,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725200862,2.26259457,137.6,137.52,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725201659,2.26259457,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767725206257,2.26259457,137.62,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725206463,8.5117049,137.63,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725206960,6.5427,137.62,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725208966,1.9694049,137.63,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725209367,92.3219,137.64,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725209368,4.23199947,137.65,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725209569,2.26259457,137.65,137.57,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725209761,8.80389457,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767725211157,8.80389457,137.65,137.57,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725211158,2.26259457,137.64,137.57,8.71116793]
["bitfinex-derivatives","SOLF0:USTF0",1767725211361,2.26259457,137.64,137.57,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725211662,2.26259457,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767725211855,4.23199947,137.64,137.57,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725213564,4.23199947,137.64,137.57,8.71116793]
["bitfinex-derivatives","SOLF0:USTF0",1767725213764,2.26259457,137.63,137.57,8.71116793]
["bitfinex-derivatives","SOLF0:USTF0",1767725214068,2.26259457,137.63,137.55,88.04656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725214467,2.26259457,137.63,137.56,2.16656793]
["bitfinex-derivatives","SOLF0:USTF0",1767725215569,1.9694049,137.62,137.56,8.71176793]
["bitfinex-derivatives","SOLF0:USTF0",1767725218776,2.19904535,137.61,137.54,8.852583]
["bitfinex-derivatives","SOLF0:USTF0",1767725219266,4.16845025,137.58,137.52,8.853383]
["bitfinex-derivatives","SOLF0:USTF0",1767725219462,4.16845025,137.58,137.49,101.8682]
["bitfinex-derivatives","SOLF0:USTF0",1767725219463,2.19904535,137.57,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725220675,4.16845025,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767725221172,4.16845025,137.57,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725221470,2.28264009,137.56,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725221675,8.82814009,137.56,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725221873,1.9694049,137.55,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725222075,10.79754499,137.56,137.5,2.306483]
["bitfinex-derivatives","SOLF0:USTF0",1767725222968,2.28264009,137.55,137.47,8.67866629]
["bitfinex-derivatives","SOLF0:USTF0",1767725223176,1.9694049,137.54,137.47,8.67866629]
["bitfinex-derivatives","SOLF0:USTF0",1767725223465,4.25204499,137.54,137.47,8.67866629]
["bitfinex-derivatives","SOLF0:USTF0",1767725223671,4.25204499,137.52,137.45,92.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767725223873,4.25204499,137.52,137.45,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767725224071,4.25204499,137.52,137.45,87.98926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725224270,8.5159049,137.54,137.46,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725225273,2.28264009,137.55,137.44,8.68016629]
["bitfinex-derivatives","SOLF0:USTF0",1767725225274,1.9694049,137.5,137.44,8.68016629]
["bitfinex-derivatives","SOLF0:USTF0",1767725225872,1.9694049,137.5,137.44,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725226471,4.25204499,137.5,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767725226673,2.28264009,137.49,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767725227272,2.28264009,137.49,137.42,88.00926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725227670,1.9694049,137.48,137.42,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725228075,4.25204499,137.48,137.42,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725228271,10.80154499,137.48,137.4,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725228463,2.28264009,137.47,137.37,4.09867119]
["bitfinex-derivatives","SOLF0:USTF0",1767725228664,4.25204499,137.46,137.37,89.97867119]
["bitfinex-derivatives","SOLF0:USTF0",1767725228875,4.25204499,137.46,137.38,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725229672,8.83314009,137.46,137.38,8.68326629]
["bitfinex-derivatives","SOLF0:USTF0",1767725229867,10.80254499,137.46,137.38,8.68326629]
["bitfinex-derivatives","SOLF0:USTF0",1767725231179,10.80254499,137.46,137.39,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725231380,2.28264009,137.46,137.39,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725232275,4.25204499,137.49,137.41,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725232483,2.28264009,137.49,137.41,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725233583,2.28264009,137.49,137.41,8.68176629]
["bitfinex-derivatives","SOLF0:USTF0",1767725233880,2.28264009,137.49,137.42,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725234075,2.28264009,137.49,137.4,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767725234281,8.83204009,137.48,137.4,92.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767725234479,8.83204009,137.48,137.4,94.58216629]
["bitfinex-derivatives","SOLF0:USTF0",1767725235081,2.28264009,137.48,137.4,94.58216629]
["bitfinex-derivatives","SOLF0:USTF0",1767725235479,6.5484,137.5,137.42,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725235679,2.28264009,137.51,137.42,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725236278,2.28264009,137.5,137.42,8.68126629]
["bitfinex-derivatives","SOLF0:USTF0",1767725236476,2.28264009,137.5,137.43,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725237284,2.28264009,137.5,137.43,8.68076629]
["bitfinex-derivatives","SOLF0:USTF0",1767725237678,85.84,137.52,137.43,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725237884,88.12264009,137.52,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767725238288,2.28264009,137.52,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767725239378,85.84,137.54,137.46,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725239979,85.84,137.54,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767725240580,2.28264009,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767725240782,3.0815437,137.6,137.51,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725240783,88.12264009,137.6,137.51,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725241292,94.66664009,137.6,137.51,8.67696629]
["bitfinex-derivatives","SOLF0:USTF0",1767725241489,94.66664009,137.6,137.51,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725241686,8.82664009,137.6,137.51,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725242690,8.82664009,137.6,137.52,8.67656629]
["bitfinex-derivatives","SOLF0:USTF0",1767725243289,22.55878296,137.7,137.53,2.12926629]
["bitfinex-derivatives","SOLF0:USTF0",1767725243489,2.28264009,137.77,137.66,0.60524125]
["bitfinex-derivatives","SOLF0:USTF0",1767725243688,2.28264009,137.77,137.68,105.41728495]
["bitfinex-derivatives","SOLF0:USTF0",1767725243989,2.28264009,137.79,137.7,0.61274095]
["bitfinex-derivatives","SOLF0:USTF0",1767725244295,2.28264009,137.78,137.69,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767725244492,2.28264009,137.74,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767725245793,2.28264009,137.74,137.63,7.15484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725245993,2.28264009,137.74,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767725246395,2.28264009,137.74,137.63,93.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725246696,2.28264009,137.74,137.63,7.15484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725246897,2.28264009,137.74,137.63,93.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725247195,2.28264009,137.74,137.63,7.15484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725247400,2.28264009,137.74,137.63,93.03484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725247596,2.28264009,137.74,137.63,7.15484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725247895,2.28264009,137.74,137.63,93.03484095]
["bitfinex-derivatives","SOLF0:USTF0",1767725248293,2.28264009,137.73,137.63,0.61274095]
["bitfinex-derivatives","SOLF0:USTF0",1767725248493,2.28264009,137.73,137.61,354.08364416]
["bitfinex-derivatives","SOLF0:USTF0",1767725248686,2.28264009,137.72,137.62,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767725248892,2.28264009,137.72,137.61,92.423]
["bitfinex-derivatives","SOLF0:USTF0",1767725249092,2.28264009,137.71,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725249886,2.28264009,137.71,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767725250092,2.28264009,137.71,137.62,102.42780972]
["bitfinex-derivatives","SOLF0:USTF0",1767725250591,2.28264009,137.71,137.62,188.28780972]
["bitfinex-derivatives","SOLF0:USTF0",1767725251101,2.28264009,137.71,137.63,0.6630434]
["bitfinex-derivatives","SOLF0:USTF0",1767725251292,85.78,137.73,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767725251494,2.28264009,137.74,137.64,7.21386674]
["bitfinex-derivatives","SOLF0:USTF0",1767725251695,2.28264009,137.74,137.64,93.07386674]
["bitfinex-derivatives","SOLF0:USTF0",1767725252692,2.28264009,137.74,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725252896,2.35896048,137.73,137.63,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767725253395,2.35896048,137.73,137.63,93.08789511]
["bitfinex-derivatives","SOLF0:USTF0",1767725253703,2.35896048,137.73,137.64,0.68599511]
["bitfinex-derivatives","SOLF0:USTF0",1767725256009,2.35896048,137.76,137.67,7.24546736]
["bitfinex-derivatives","SOLF0:USTF0",1767725256204,6.5358,137.77,137.68,0.70556736]
["bitfinex-derivatives","SOLF0:USTF0",1767725256409,2.35896048,137.79,137.68,86.54556736]
["bitfinex-derivatives","SOLF0:USTF0",1767725256612,2.35896048,137.76,137.65,7.24636736]
["bitfinex-derivatives","SOLF0:USTF0",1767725256901,2.35896048,137.76,137.67,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767725257310,2.35896048,137.76,137.65,102.45426736]
["bitfinex-derivatives","SOLF0:USTF0",1767725257500,2.35896048,137.76,137.66,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767725257701,2.35896048,137.76,137.65,102.45426736]
["bitfinex-derivatives","SOLF0:USTF0",1767725257900,2.35896048,137.75,137.66,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767725258802,8.89576048,137.75,137.66,92.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767725259006,2.35896048,137.75,137.67,0.7245334]
["bitfinex-derivatives","SOLF0:USTF0",1767725259204,2.35896048,137.75,137.67,86.5645334]
["bitfinex-derivatives","SOLF0:USTF0",1767725260116,2.35896048,137.75,137.67,0.7245334]
["bitfinex-derivatives","SOLF0:USTF0",1767725260317,2.35896048,137.75,137.67,86.5445334]
["bitfinex-derivatives","SOLF0:USTF0",1767725260703,2.35896048,137.75,137.67,93.0845334]
["bitfinex-derivatives","SOLF0:USTF0",1767725261109,2.35896048,137.75,137.67,7.2645334]
["bitfinex-derivatives","SOLF0:USTF0",1767725261306,1.26432814,137.8,137.7,0.73676136]
["bitfinex-derivatives","SOLF0:USTF0",1767725261617,2.35896048,137.81,137.72,0.73676136]
["bitfinex-derivatives","SOLF0:USTF0",1767725261816,2.35896048,137.81,137.72,86.55676136]
["bitfinex-derivatives","SOLF0:USTF0",1767725262612,2.35896048,137.81,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725264712,8.89276048,137.81,137.72,86.55676136]
["bitfinex-derivatives","SOLF0:USTF0",1767725265517,2.35896048,137.79,137.69,7.29942707]
["bitfinex-derivatives","SOLF0:USTF0",1767725265723,2.35896048,137.79,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767725266024,88.07896048,137.82,137.71,0.76605511]
["bitfinex-derivatives","SOLF0:USTF0",1767725266420,94.61236048,137.82,137.72,0.76605511]
["bitfinex-derivatives","SOLF0:USTF0",1767725267322,6.5339,137.81,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767725267726,8.89286048,137.81,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767725272127,2.35896048,137.79,137.72,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767725273317,2.35896048,137.79,137.72,92.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767725274428,2.35896048,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725275326,2.35896048,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767725275719,94.61246048,137.82,137.73,7.35724284]
["bitfinex-derivatives","SOLF0:USTF0",1767725275929,88.07896048,137.82,137.73,7.35724284]
["bitfinex-derivatives","SOLF0:USTF0",1767725276124,2.35896048,137.81,137.73,7.35724284]
["bitfinex-derivatives","SOLF0:USTF0",1767725277632,6.5342,137.8,137.73,7.35724284]
["bitfinex-derivatives","SOLF0:USTF0",1767725278436,8.96390005,137.8,137.73,7.35724284]
["bitfinex-derivatives","SOLF0:USTF0",1767725280438,2.42970005,137.78,137.7,7.37621354]
["bitfinex-derivatives","SOLF0:USTF0",1767725280741,2.42970005,137.76,137.67,0.83781354]
["bitfinex-derivatives","SOLF0:USTF0",1767725281038,6.537,137.74,137.67,7.37801354]
["bitfinex-derivatives","SOLF0:USTF0",1767725282935,6.537,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725283441,8.76130734,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725285343,8.76180734,137.73,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767725285542,2.22430734,137.76,137.66,0.8684787]
["bitfinex-derivatives","SOLF0:USTF0",1767725286042,8.76130734,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767725286847,8.76170734,137.73,137.66,0.8684787]
["bitfinex-derivatives","SOLF0:USTF0",1767725288038,6.538,137.72,137.66,0.8684787]
["bitfinex-derivatives","SOLF0:USTF0",1767725288246,8.76230734,137.72,137.64,86.66189965]
["bitfinex-derivatives","SOLF0:USTF0",1767725288832,2.22430734,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767725289038,8.76170734,137.74,137.65,0.88625293]
["bitfinex-derivatives","SOLF0:USTF0",1767725289238,2.22430734,137.73,137.65,0.88625293]
["bitfinex-derivatives","SOLF0:USTF0",1767725290647,8.76170734,137.73,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767725291039,2.22430734,137.73,137.65,0.88625293]
["bitfinex-derivatives","SOLF0:USTF0",1767725291346,6.5379,137.72,137.65,7.42745293]
["bitfinex-derivatives","SOLF0:USTF0",1767725292043,2.22430734,137.73,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767725292836,6.5379,137.72,137.65,0.88625293]
["bitfinex-derivatives","SOLF0:USTF0",1767725293244,8.76220734,137.72,137.65,0.88625293]
["bitfinex-derivatives","SOLF0:USTF0",1767725294052,2.22430734,137.71,137.63,101.16954488]
["bitfinex-derivatives","SOLF0:USTF0",1767725294238,2.22430734,137.71,137.62,0.90727876]
["bitfinex-derivatives","SOLF0:USTF0",1767725294437,2.22430734,137.71,137.63,0.90727876]
["bitfinex-derivatives","SOLF0:USTF0",1767725294738,2.22430734,137.73,137.64,0.91134385]
["bitfinex-derivatives","SOLF0:USTF0",1767725295552,8.76220734,137.72,137.64,7.45254385]
["bitfinex-derivatives","SOLF0:USTF0",1767725295850,2.22430734,137.71,137.62,8.84784488]
["bitfinex-derivatives","SOLF0:USTF0",1767725296047,2.22430734,137.71,137.61,0.91536865]
["bitfinex-derivatives","SOLF0:USTF0",1767725296560,8.76360734,137.69,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767725297255,8.76360734,137.69,137.62,7.46154642]
["bitfinex-derivatives","SOLF0:USTF0",1767725299255,2.22430734,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767725301148,8.76370734,137.69,137.62,0.91934642]
["bitfinex-derivatives","SOLF0:USTF0",1767725301650,8.76410734,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725302243,2.22430734,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725302445,187.4051,137.72,137.64,0.9386557]
["bitfinex-derivatives","SOLF0:USTF0",1767725302446,85.7,137.72,137.64,0.9386557]
["bitfinex-derivatives","SOLF0:USTF0",1767725302749,2.22430734,137.74,137.64,0.9386557]
["bitfinex-derivatives","SOLF0:USTF0",1767725302944,8.76130734,137.74,137.67,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767725304347,8.76130734,137.74,137.66,7.48306921]
["bitfinex-derivatives","SOLF0:USTF0",1767725304952,6.5374,137.73,137.66,7.48306921]
["bitfinex-derivatives","SOLF0:USTF0",1767725305251,1.2640526,137.77,137.68,0.94966146]
["bitfinex-derivatives","SOLF0:USTF0",1767725305457,2.22430734,137.76,137.68,0.94966146]
["bitfinex-derivatives","SOLF0:USTF0",1767725306157,8.76130734,137.74,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767725306453,2.22430734,137.73,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767725307650,8.76170734,137.73,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767725308363,6.5374,137.73,137.67,0.96038468]
["bitfinex-derivatives","SOLF0:USTF0",1767725308656,6.5369,137.75,137.67,0.96038468]
["bitfinex-derivatives","SOLF0:USTF0",1767725309561,6.5369,137.75,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767725310255,2.22430734,137.74,137.67,0.96038468]
["bitfinex-derivatives","SOLF0:USTF0",1767725311361,6.5358,137.77,137.69,0.97590121]
["bitfinex-derivatives","SOLF0:USTF0",1767725311664,2.35787011,137.78,137.69,0.97590121]
["bitfinex-derivatives","SOLF0:USTF0",1767725312653,2.35787011,137.77,137.69,7.51500121]
["bitfinex-derivatives","SOLF0:USTF0",1767725313162,2.35787011,137.77,137.69,0.97590121]
["bitfinex-derivatives","SOLF0:USTF0",1767725313363,8.89397011,137.76,137.69,0.97590121]
["bitfinex-derivatives","SOLF0:USTF0",1767725313858,6.5352,137.78,137.71,0.9856828]
["bitfinex-derivatives","SOLF0:USTF0",1767725314061,8.89307011,137.78,137.71,0.9856828]
["bitfinex-derivatives","SOLF0:USTF0",1767725314257,2.35787011,137.77,137.71,0.9856828]
["bitfinex-derivatives","SOLF0:USTF0",1767725314673,2.35787011,137.77,137.7,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767725315256,2.35787011,137.77,137.7,7.52754434]
["bitfinex-derivatives","SOLF0:USTF0",1767725315451,2.35787011,137.76,137.68,7.52844434]
["bitfinex-derivatives","SOLF0:USTF0",1767725315853,2.35787011,137.75,137.68,7.52844434]
["bitfinex-derivatives","SOLF0:USTF0",1767725316663,2.35787011,137.77,137.7,0.992088]
["bitfinex-derivatives","SOLF0:USTF0",1767725317863,8.89347011,137.77,137.7,0.992088]
["bitfinex-derivatives","SOLF0:USTF0",1767725318058,2.35787011,137.76,137.69,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767725318263,2.35787011,137.75,137.68,0.99829686]
["bitfinex-derivatives","SOLF0:USTF0",1767725318651,2.35787011,137.75,137.68,7.53789686]
["bitfinex-derivatives","SOLF0:USTF0",1767725319058,8.50046527,137.76,137.69,1.00134595]
["bitfinex-derivatives","SOLF0:USTF0",1767725319266,2.35787011,137.77,137.7,1.00134595]
["bitfinex-derivatives","SOLF0:USTF0",1767725319863,8.89347011,137.77,137.7,1.00134595]
["bitfinex-derivatives","SOLF0:USTF0",1767725321157,2.35787011,137.77,137.7,7.54014595]
["bitfinex-derivatives","SOLF0:USTF0",1767725322363,8.89357011,137.77,137.7,7.54014595]
["bitfinex-derivatives","SOLF0:USTF0",1767725323164,2.35787011,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725323366,2.35787011,137.79,137.72,7.55112394]
["bitfinex-derivatives","SOLF0:USTF0",1767725326460,2.35787011,137.79,137.73,7.55932293]
["bitfinex-derivatives","SOLF0:USTF0",1767725326662,88.05787011,137.82,137.74,1.02192293]
["bitfinex-derivatives","SOLF0:USTF0",1767725326859,2.35787011,137.82,137.74,1.02192293]
["bitfinex-derivatives","SOLF0:USTF0",1767725327058,2.35787011,137.82,137.75,7.56110288]
["bitfinex-derivatives","SOLF0:USTF0",1767725327268,2.35787011,137.85,137.77,1.02470288]
["bitfinex-derivatives","SOLF0:USTF0",1767725327662,2.35787011,137.83,137.74,88.76906815]
["bitfinex-derivatives","SOLF0:USTF0",1767725327858,2.35787011,137.83,137.75,1.02744813]
["bitfinex-derivatives","SOLF0:USTF0",1767725328267,2.35787011,137.83,137.77,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767725328964,2.35787011,137.83,137.75,7.56374813]
["bitfinex-derivatives","SOLF0:USTF0",1767725329162,2.35787011,137.83,137.76,1.03015556]
["bitfinex-derivatives","SOLF0:USTF0",1767725329357,2.35787011,137.86,137.78,1.03015556]
["bitfinex-derivatives","SOLF0:USTF0",1767725330267,2.35787011,137.86,137.79,1.03283057]
["bitfinex-derivatives","SOLF0:USTF0",1767725331658,88.03787011,137.9,137.82,1.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1767725331862,4.32223538,137.91,137.82,1.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1767725332268,2.35787011,137.91,137.82,1.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1767725332468,4.32223538,137.91,137.82,7.57095294]
["bitfinex-derivatives","SOLF0:USTF0",1767725332672,2.35787011,137.9,137.82,7.57095294]
["bitfinex-derivatives","SOLF0:USTF0",1767725332877,101.5507,137.93,137.82,7.57095294]
["bitfinex-derivatives","SOLF0:USTF0",1767725332878,4.32223538,137.89,137.82,7.57095294]
["bitfinex-derivatives","SOLF0:USTF0",1767725333075,4.32223538,137.89,137.82,1.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1767725333372,2.35787011,137.89,137.82,1.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1767725333566,2.35787011,137.88,137.8,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767725333774,2.35787011,137.86,137.79,1.04062121]
["bitfinex-derivatives","SOLF0:USTF0",1767725333970,1.96436527,137.85,137.78,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767725334178,2.35787011,137.88,137.79,1.96436527]
["bitfinex-derivatives","SOLF0:USTF0",1767725334368,2.35787011,137.87,137.79,1.96436527]
["bitfinex-derivatives","SOLF0:USTF0",1767725334570,2.35787011,137.87,137.78,1.04316653]
["bitfinex-derivatives","SOLF0:USTF0",1767725335558,2.35787011,137.87,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767725336262,2.35787011,137.89,137.81,1.04824241]
["bitfinex-derivatives","SOLF0:USTF0",1767725336970,2.35787011,137.92,137.82,1.05069915]
["bitfinex-derivatives","SOLF0:USTF0",1767725337662,1.26253923,137.94,137.84,1.05436328]
["bitfinex-derivatives","SOLF0:USTF0",1767725337860,2.39728353,137.93,137.84,1.05436328]
["bitfinex-derivatives","SOLF0:USTF0",1767725338268,8.92528353,137.93,137.84,1.05436328]
["bitfinex-derivatives","SOLF0:USTF0",1767725338964,6.5286,137.92,137.84,1.05436328]
["bitfinex-derivatives","SOLF0:USTF0",1767725339169,8.92588353,137.92,137.84,1.05436328]
["bitfinex-derivatives","SOLF0:USTF0",1767725339469,2.39728353,137.9,137.81,1.05673598]
["bitfinex-derivatives","SOLF0:USTF0",1767725339667,2.39728353,137.9,137.82,1.05909745]
["bitfinex-derivatives","SOLF0:USTF0",1767725340273,8.92608353,137.92,137.82,1.05909745]
["bitfinex-derivatives","SOLF0:USTF0",1767725340671,2.39728353,137.94,137.84,1.05909745]
["bitfinex-derivatives","SOLF0:USTF0",1767725341064,2.39728353,137.94,137.84,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767725341268,2.39728353,137.94,137.85,1.06141606]
["bitfinex-derivatives","SOLF0:USTF0",1767725341466,8.93027878,137.93,137.85,1.06141606]
["bitfinex-derivatives","SOLF0:USTF0",1767725341879,2.40217878,137.93,137.85,1.06141606]
["bitfinex-derivatives","SOLF0:USTF0",1767725342270,2.40217878,137.93,137.84,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767725342880,2.40217878,137.91,137.82,7.59878562]
["bitfinex-derivatives","SOLF0:USTF0",1767725343472,8.93207878,137.89,137.82,1.06608562]
["bitfinex-derivatives","SOLF0:USTF0",1767725343671,2.40217878,137.89,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767725344177,8.93257878,137.88,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767725344480,85.64,137.92,137.84,1.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1767725344684,92.1687,137.92,137.84,1.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1767725344866,2.40217878,137.93,137.84,1.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1767725345278,2.40217878,137.93,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767725345478,2.40217878,137.93,137.84,1.0705615]
["bitfinex-derivatives","SOLF0:USTF0",1767725346578,6.5285,137.92,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767725347283,108.56853846,137.95,137.87,1.07708818]
["bitfinex-derivatives","SOLF0:USTF0",1767725347477,102.04133846,137.95,137.87,1.07708818]
["bitfinex-derivatives","SOLF0:USTF0",1767725347684,102.04133846,137.95,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767725347882,104.44351724,137.95,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767725348571,2.40217878,137.94,137.87,1.07708818]
["bitfinex-derivatives","SOLF0:USTF0",1767725348775,2.40217878,137.94,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767725349286,8.92977878,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767725349788,6.5285,137.92,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767725350086,2.40217878,137.93,137.84,1.083356]
["bitfinex-derivatives","SOLF0:USTF0",1767725350484,2.40217878,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767725351188,2.40217878,137.92,137.85,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767725351488,2.40217878,137.92,137.82,1.0812964]
["bitfinex-derivatives","SOLF0:USTF0",1767725351885,8.93117878,137.91,137.83,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767725352083,8.93117878,137.91,137.82,1.0873841]
["bitfinex-derivatives","SOLF0:USTF0",1767725352803,2.40217878,137.91,137.84,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767725353105,2.40217878,137.91,137.82,1.0873841]
["bitfinex-derivatives","SOLF0:USTF0",1767725353396,2.40217878,137.91,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767725353397,6.5294,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767725353802,2.40217878,137.89,137.79,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725353989,101.5514,137.93,137.8,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725353990,2.40217878,137.91,137.8,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725354305,191.97980212,137.94,137.84,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725354306,2.40217878,137.94,137.84,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725354598,2.40217878,137.93,137.84,7.62321806]
["bitfinex-derivatives","SOLF0:USTF0",1767725355303,8.93077878,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767725356004,2.40217878,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767725356698,2.40217878,137.92,137.84,1.09141806]
["bitfinex-derivatives","SOLF0:USTF0",1767725356699,25.33091724,137.95,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767725357597,25.33091724,137.95,137.86,1.09530206]
["bitfinex-derivatives","SOLF0:USTF0",1767725357598,2.40217878,137.93,137.86,7.62610206]
["bitfinex-derivatives","SOLF0:USTF0",1767725357995,2.40217878,137.93,137.83,86.79908822]
["bitfinex-derivatives","SOLF0:USTF0",1767725358594,6.5285,137.92,137.84,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767725359106,8.92997878,137.94,137.85,1.10095842]
["bitfinex-derivatives","SOLF0:USTF0",1767725359410,2.40217878,137.94,137.85,1.10095842]
["bitfinex-derivatives","SOLF0:USTF0",1767725360305,2.40217878,137.93,137.85,1.10095842]
["bitfinex-derivatives","SOLF0:USTF0",1767725360904,8.93017878,137.93,137.85,7.63225842]
["bitfinex-derivatives","SOLF0:USTF0",1767725361206,2.40217878,137.92,137.85,7.63225842]
["bitfinex-derivatives","SOLF0:USTF0",1767725361908,8.93067878,137.92,137.85,1.10095842]
["bitfinex-derivatives","SOLF0:USTF0",1767725363802,8.93117878,137.91,137.82,86.78999694]
["bitfinex-derivatives","SOLF0:USTF0",1767725364009,2.40217878,137.9,137.82,1.10999694]
["bitfinex-derivatives","SOLF0:USTF0",1767725364401,5.46484488,137.88,137.79,1.10999694]
["bitfinex-derivatives","SOLF0:USTF0",1767725364603,2.40217878,137.88,137.79,1.10999694]
["bitfinex-derivatives","SOLF0:USTF0",1767725364999,8.93257878,137.88,137.79,7.64409694]
["bitfinex-derivatives","SOLF0:USTF0",1767725365195,2.40217878,137.87,137.76,86.79174787]
["bitfinex-derivatives","SOLF0:USTF0",1767725365403,2.40217878,137.87,137.77,1.11174787]
["bitfinex-derivatives","SOLF0:USTF0",1767725365601,8.93437878,137.84,137.77,1.11174787]
["bitfinex-derivatives","SOLF0:USTF0",1767725365806,8.93437878,137.84,137.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767725366008,2.40217878,137.84,137.74,1.11348126]
["bitfinex-derivatives","SOLF0:USTF0",1767725366212,8.93547878,137.82,137.74,7.65008126]
["bitfinex-derivatives","SOLF0:USTF0",1767725366411,2.40217878,137.81,137.71,1.11348126]
["bitfinex-derivatives","SOLF0:USTF0",1767725367614,8.93597878,137.81,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767725371719,2.5235126,137.79,137.71,7.65148126]
["bitfinex-derivatives","SOLF0:USTF0",1767725371908,2.5235126,137.81,137.72,1.12687169]
["bitfinex-derivatives","SOLF0:USTF0",1767725372225,2.5235126,137.81,137.7,7.66527169]
["bitfinex-derivatives","SOLF0:USTF0",1767725372718,2.5235126,137.81,137.71,7.66666402]
["bitfinex-derivatives","SOLF0:USTF0",1767725372719,6.5347,137.79,137.71,7.66666402]
["bitfinex-derivatives","SOLF0:USTF0",1767725372916,2.5235126,137.81,137.71,7.66666402]
["bitfinex-derivatives","SOLF0:USTF0",1767725373519,6.5347,137.79,137.71,7.66666402]
["bitfinex-derivatives","SOLF0:USTF0",1767725374304,6.5352,137.78,137.71,1.12846402]
["bitfinex-derivatives","SOLF0:USTF0",1767725374625,88.1635126,137.81,137.71,1.12846402]
["bitfinex-derivatives","SOLF0:USTF0",1767725375316,88.1635126,137.81,137.73,1.13157854]
["bitfinex-derivatives","SOLF0:USTF0",1767725375525,6.5335,137.82,137.73,1.13157854]
["bitfinex-derivatives","SOLF0:USTF0",1767725376619,6.5335,137.82,137.74,7.66990692]
["bitfinex-derivatives","SOLF0:USTF0",1767725376822,9.0560126,137.84,137.75,1.13461797]
["bitfinex-derivatives","SOLF0:USTF0",1767725378720,2.5235126,137.85,137.75,1.13461797]
["bitfinex-derivatives","SOLF0:USTF0",1767725379622,6.5326,137.84,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725381221,2.5235126,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725383218,2.5235126,137.83,137.75,1.13461797]
["bitfinex-derivatives","SOLF0:USTF0",1767725383219,2.5235126,137.82,137.75,1.13461797]
["bitfinex-derivatives","SOLF0:USTF0",1767725384021,2.5235126,137.82,137.72,86.88496272]
["bitfinex-derivatives","SOLF0:USTF0",1767725384216,2.5235126,137.82,137.73,1.14496272]
["bitfinex-derivatives","SOLF0:USTF0",1767725385223,2.5235126,137.81,137.73,1.14496272]
["bitfinex-derivatives","SOLF0:USTF0",1767725386020,2.5235126,137.81,137.71,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767725386322,2.5235126,137.78,137.7,1.1476857]
["bitfinex-derivatives","SOLF0:USTF0",1767725386615,6.536,137.76,137.7,7.6863857]
["bitfinex-derivatives","SOLF0:USTF0",1767725386821,6.536,137.76,137.7,1.1476857]
["bitfinex-derivatives","SOLF0:USTF0",1767725387022,9.0595126,137.76,137.67,95.78961283]
["bitfinex-derivatives","SOLF0:USTF0",1767725387224,9.0595126,137.76,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725387423,2.5235126,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767725387812,2.5235126,137.76,137.68,7.68832506]
["bitfinex-derivatives","SOLF0:USTF0",1767725388017,2.5235126,137.76,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725389522,9.0595126,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725389730,2.5235126,137.76,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725390422,2.5235126,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725391121,9.0595126,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725391615,2.5235126,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725394525,6.5351,137.78,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725394726,9.0586126,137.78,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725395031,2.5235126,137.77,137.68,1.14902506]
["bitfinex-derivatives","SOLF0:USTF0",1767725395423,2.5235126,137.76,137.69,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767725397243,6.5361,137.76,137.69,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767725397534,2.48571835,137.75,137.69,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767725397932,2.48571835,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725398235,2.48571835,137.78,137.7,1.16980303]
["bitfinex-derivatives","SOLF0:USTF0",1767725398837,9.02081835,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725399837,2.48571835,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725400831,2.48571835,137.77,137.67,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767725400832,2.48571835,137.76,137.69,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767725401032,2.48571835,137.76,137.67,86.91299297]
["bitfinex-derivatives","SOLF0:USTF0",1767725401234,2.48571835,137.76,137.67,1.17299297]
["bitfinex-derivatives","SOLF0:USTF0",1767725401639,2.6213699,137.72,137.66,40.83614334]
["bitfinex-derivatives","SOLF0:USTF0",1767725401844,2.6213699,137.72,137.66,34.29564334]
["bitfinex-derivatives","SOLF0:USTF0",1767725402136,2.6213699,137.72,137.64,1.17028675]
["bitfinex-derivatives","SOLF0:USTF0",1767725402837,2.6213699,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767725403451,9.1592699,137.72,137.64,7.71158675]
["bitfinex-derivatives","SOLF0:USTF0",1767725403631,2.6213699,137.75,137.65,1.17248756]
["bitfinex-derivatives","SOLF0:USTF0",1767725403940,2.6213699,137.75,137.66,1.17248756]
["bitfinex-derivatives","SOLF0:USTF0",1767725404138,2.6213699,137.79,137.68,1.17248756]
["bitfinex-derivatives","SOLF0:USTF0",1767725404937,2.6213699,137.79,137.65,101.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767725404938,2.6213699,137.77,137.65,1.17352692]
["bitfinex-derivatives","SOLF0:USTF0",1767725406238,2.6213699,137.73,137.62,8.90058777]
["bitfinex-derivatives","SOLF0:USTF0",1767725406446,3.06995069,137.7,137.57,1.17455413]
["bitfinex-derivatives","SOLF0:USTF0",1767725406632,9.1613699,137.68,137.59,7.71845413]
["bitfinex-derivatives","SOLF0:USTF0",1767725406833,2.6213699,137.67,137.56,86.95558262]
["bitfinex-derivatives","SOLF0:USTF0",1767725407029,2.6213699,137.67,137.56,1.17558262]
["bitfinex-derivatives","SOLF0:USTF0",1767725407236,2.6213699,137.65,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767725407651,2.6213699,137.65,137.56,1.17558262]
["bitfinex-derivatives","SOLF0:USTF0",1767725408641,2.6213699,137.65,137.53,113.8292324]
["bitfinex-derivatives","SOLF0:USTF0",1767725408642,9.1642699,137.62,137.52,1.17660305]
["bitfinex-derivatives","SOLF0:USTF0",1767725409040,9.1652699,137.6,137.52,1.17660305]
["bitfinex-derivatives","SOLF0:USTF0",1767725409348,2.6213699,137.63,137.53,1.17762303]
["bitfinex-derivatives","SOLF0:USTF0",1767725409938,2.6213699,137.65,137.56,1.17862879]
["bitfinex-derivatives","SOLF0:USTF0",1767725410342,2.6213699,137.68,137.56,1.17862879]
["bitfinex-derivatives","SOLF0:USTF0",1767725410538,2.6213699,137.68,137.58,1.17862879]
["bitfinex-derivatives","SOLF0:USTF0",1767725411546,2.6213699,137.68,137.6,7.7228151]
["bitfinex-derivatives","SOLF0:USTF0",1767725411945,2.6213699,137.67,137.58,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767725414542,2.6213699,137.67,137.58,7.72687763]
["bitfinex-derivatives","SOLF0:USTF0",1767725414745,2.6213699,137.67,137.59,1.18352089]
["bitfinex-derivatives","SOLF0:USTF0",1767725415844,106.53359394,137.72,137.6,7.72802]
["bitfinex-derivatives","SOLF0:USTF0",1767725415845,2.6213699,137.69,137.6,7.72802]
["bitfinex-derivatives","SOLF0:USTF0",1767725416640,2.6213699,137.67,137.58,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767725417237,2.6213699,137.67,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767725417547,2.6213699,137.67,137.58,1.18544216]
["bitfinex-derivatives","SOLF0:USTF0",1767725418251,9.1605699,137.7,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767725419352,2.6213699,137.69,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767725420938,2.6213699,137.68,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767725421649,2.6213699,137.68,137.61,7.73195489]
["bitfinex-derivatives","SOLF0:USTF0",1767725421848,9.1585699,137.74,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767725422147,2.6213699,137.74,137.62,1.18991762]
["bitfinex-derivatives","SOLF0:USTF0",1767725422342,9.1594699,137.72,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767725422555,2.6213699,137.75,137.64,1.18991762]
["bitfinex-derivatives","SOLF0:USTF0",1767725423650,9.1586699,137.74,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767725425862,92.2763,137.76,137.67,7.73344407]
["bitfinex-derivatives","SOLF0:USTF0",1767725426158,92.2763,137.76,137.67,1.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1767725426452,6.5363,137.76,137.67,1.19324407]
["bitfinex-derivatives","SOLF0:USTF0",1767725426638,85.74,137.79,137.7,1.19404347]
["bitfinex-derivatives","SOLF0:USTF0",1767725426839,2.6213699,137.79,137.7,1.19404347]
["bitfinex-derivatives","SOLF0:USTF0",1767725428552,9.1560699,137.79,137.7,7.73264347]
["bitfinex-derivatives","SOLF0:USTF0",1767725429153,9.1560699,137.79,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767725430550,9.1560699,137.79,137.71,7.73466007]
["bitfinex-derivatives","SOLF0:USTF0",1767725430758,9.1560699,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725431557,2.6213699,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725432958,2.46794792,137.82,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725433254,9.00164792,137.81,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725433857,2.46794792,137.79,137.71,7.73446007]
["bitfinex-derivatives","SOLF0:USTF0",1767725435657,9.00264792,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725438655,192.17689394,137.83,137.69,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1767725438656,9.00194792,137.81,137.73,7.73906408]
["bitfinex-derivatives","SOLF0:USTF0",1767725438857,2.46794792,137.81,137.73,7.73906408]
["bitfinex-derivatives","SOLF0:USTF0",1767725439560,2.46794792,137.79,137.67,111.87009458]
["bitfinex-derivatives","SOLF0:USTF0",1767725439860,2.46794792,137.79,137.68,1.20252805]
["bitfinex-derivatives","SOLF0:USTF0",1767725440352,6.5356,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767725440551,4.43214939,137.78,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767725440954,9.00354792,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767725441259,2.46794792,137.76,137.68,9.70612952]
["bitfinex-derivatives","SOLF0:USTF0",1767725441466,2.46794792,137.75,137.68,7.74192805]
["bitfinex-derivatives","SOLF0:USTF0",1767725441958,2.46794792,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725442460,6.536,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767725443260,2.46794792,137.74,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725443450,2.46794792,137.72,137.63,10.894068]
["bitfinex-derivatives","SOLF0:USTF0",1767725443652,2.46794792,137.72,137.63,3.16942648]
["bitfinex-derivatives","SOLF0:USTF0",1767725444563,9.00594792,137.72,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767725445061,2.46794792,137.72,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767725446554,6.5368,137.75,137.67,7.74733018]
["bitfinex-derivatives","SOLF0:USTF0",1767725446764,4.43214939,137.77,137.67,1.20723018]
["bitfinex-derivatives","SOLF0:USTF0",1767725447062,2.46794792,137.76,137.67,1.20723018]
["bitfinex-derivatives","SOLF0:USTF0",1767725448665,6.5366,137.75,137.67,7.74713018]
["bitfinex-derivatives","SOLF0:USTF0",1767725449057,101.6617,137.78,137.67,1.20723018]
["bitfinex-derivatives","SOLF0:USTF0",1767725449058,9.00504792,137.74,137.67,1.20723018]
["bitfinex-derivatives","SOLF0:USTF0",1767725449861,9.00434792,137.76,137.67,1.20723018]
["bitfinex-derivatives","SOLF0:USTF0",1767725450669,9.00434792,137.76,137.66,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767725450670,2.46794792,137.76,137.69,7.74893312]
["bitfinex-derivatives","SOLF0:USTF0",1767725452367,2.46794792,137.8,137.71,1.21096237]
["bitfinex-derivatives","SOLF0:USTF0",1767725453475,2.46794792,137.8,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767725456373,2.46794792,137.79,137.71,7.74896237]
["bitfinex-derivatives","SOLF0:USTF0",1767725457166,2.46794792,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725459378,9.16130217,137.82,137.73,7.75339068]
["bitfinex-derivatives","SOLF0:USTF0",1767725459572,2.62790217,137.82,137.73,7.75339068]
["bitfinex-derivatives","SOLF0:USTF0",1767725460569,9.16160217,137.81,137.73,7.75339068]
["bitfinex-derivatives","SOLF0:USTF0",1767725462376,2.61210756,137.8,137.73,7.75339068]
["bitfinex-derivatives","SOLF0:USTF0",1767725462672,4.82478859,137.85,137.7,187.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767725462673,492.78,137.92,137.74,1.21795307]
["bitfinex-derivatives","SOLF0:USTF0",1767725462878,2.61210756,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767725463090,2.61210756,137.84,137.77,1.21795307]
["bitfinex-derivatives","SOLF0:USTF0",1767725463285,2.61210756,137.87,137.79,1.21795307]
["bitfinex-derivatives","SOLF0:USTF0",1767725463470,2.61210756,137.9,137.81,1.21795307]
["bitfinex-derivatives","SOLF0:USTF0",1767725463876,2.61210756,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767725464082,2.61210756,137.9,137.82,1.21845741]
["bitfinex-derivatives","SOLF0:USTF0",1767725464270,2.61210756,137.9,137.8,86.97845741]
["bitfinex-derivatives","SOLF0:USTF0",1767725464874,2.61210756,137.89,137.81,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767725465485,2.61210756,137.89,137.81,1.21895114]
["bitfinex-derivatives","SOLF0:USTF0",1767725466581,2.61210756,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767725467077,2.61210756,137.89,137.81,1.21895114]
["bitfinex-derivatives","SOLF0:USTF0",1767725467785,9.14210756,137.89,137.81,1.21895114]
["bitfinex-derivatives","SOLF0:USTF0",1767725468084,2.61210756,137.88,137.78,1.2203925]
["bitfinex-derivatives","SOLF0:USTF0",1767725469781,2.61210756,137.87,137.78,1.2203925]
["bitfinex-derivatives","SOLF0:USTF0",1767725470172,2.61210756,137.87,137.8,7.75536232]
["bitfinex-derivatives","SOLF0:USTF0",1767725470376,2.61210756,137.87,137.8,1.22136232]
["bitfinex-derivatives","SOLF0:USTF0",1767725470782,2.61210756,137.87,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767725471285,2.61210756,137.87,137.77,93.49708986]
["bitfinex-derivatives","SOLF0:USTF0",1767725471480,2.61210756,137.87,137.77,92.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767725471680,2.61210756,137.87,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767725471985,2.61210756,137.85,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767725472484,1.96228218,137.84,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767725473386,4.57438974,137.84,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767725473581,2.61210756,137.83,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767725473976,4.57438974,137.82,137.75,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767725474183,2.61210756,137.81,137.75,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767725475576,1.96228218,137.8,137.74,86.96188986]
["bitfinex-derivatives","SOLF0:USTF0",1767725475776,1.96228218,137.8,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725476191,4.57438974,137.81,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725476585,2.61210756,137.81,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725476884,2.61210756,137.8,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725478190,2.61210756,137.79,137.71,7.76229595]
["bitfinex-derivatives","SOLF0:USTF0",1767725478691,2.61210756,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725480879,2.61210756,137.78,137.7,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767725481078,2.61210756,137.78,137.68,1.22650145]
["bitfinex-derivatives","SOLF0:USTF0",1767725482392,9.14690756,137.79,137.72,1.22693029]
["bitfinex-derivatives","SOLF0:USTF0",1767725482892,2.61210756,137.78,137.71,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767725483288,2.61210756,137.77,137.69,7.76626268]
["bitfinex-derivatives","SOLF0:USTF0",1767725484089,9.14770756,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767725484790,2.61210756,137.8,137.71,1.22822217]
["bitfinex-derivatives","SOLF0:USTF0",1767725484987,2.61210756,137.81,137.73,1.22822217]
["bitfinex-derivatives","SOLF0:USTF0",1767725485494,2.61210756,137.84,137.74,7.76512217]
["bitfinex-derivatives","SOLF0:USTF0",1767725486695,6.5332,137.82,137.74,7.76512217]
["bitfinex-derivatives","SOLF0:USTF0",1767725489086,101.5984,137.86,137.75,1.22983862]
["bitfinex-derivatives","SOLF0:USTF0",1767725489292,2.61210756,137.85,137.76,1.22983862]
["bitfinex-derivatives","SOLF0:USTF0",1767725489693,2.61210756,137.84,137.76,1.22983862]
["bitfinex-derivatives","SOLF0:USTF0",1767725490591,6.5329,137.83,137.76,1.22983862]
["bitfinex-derivatives","SOLF0:USTF0",1767725491601,6.5329,137.83,137.76,7.76573862]
["bitfinex-derivatives","SOLF0:USTF0",1767725492898,2.61014315,137.81,137.75,8.92986653]
["bitfinex-derivatives","SOLF0:USTF0",1767725493205,2.61014315,137.8,137.71,8.92986653]
["bitfinex-derivatives","SOLF0:USTF0",1767725493702,2.61014315,137.8,137.7,10.16219389]
["bitfinex-derivatives","SOLF0:USTF0",1767725494204,2.61014315,137.8,137.71,8.92986653]
["bitfinex-derivatives","SOLF0:USTF0",1767725494595,9.14484315,137.79,137.71,15.46816653]
["bitfinex-derivatives","SOLF0:USTF0",1767725495191,9.14484315,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725495698,2.61014315,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725498516,9.14524315,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725499403,2.61014315,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725499801,9.14524315,137.78,137.7,10.16219389]
["bitfinex-derivatives","SOLF0:USTF0",1767725501707,9.14524315,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725502507,9.14524315,137.78,137.71,15.46816653]
["bitfinex-derivatives","SOLF0:USTF0",1767725503411,9.14524315,137.78,137.71,16.70401684]
["bitfinex-derivatives","SOLF0:USTF0",1767725505210,2.61014315,137.78,137.71,16.70401684]
["bitfinex-derivatives","SOLF0:USTF0",1767725507209,2.61014315,137.78,137.71,10.16571684]
["bitfinex-derivatives","SOLF0:USTF0",1767725507410,2.61014315,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725507709,2.61014315,137.75,137.68,1.23708514]
["bitfinex-derivatives","SOLF0:USTF0",1767725507908,9.14664315,137.75,137.69,7.77670027]
["bitfinex-derivatives","SOLF0:USTF0",1767725508410,9.14664315,137.75,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767725509013,6.537,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767725509213,6.537,137.74,137.67,1.23740027]
["bitfinex-derivatives","SOLF0:USTF0",1767725509413,2.61014315,137.75,137.67,1.23740027]
["bitfinex-derivatives","SOLF0:USTF0",1767725510407,2.61014315,137.73,137.67,1.23740027]
["bitfinex-derivatives","SOLF0:USTF0",1767725510713,9.14754315,137.73,137.67,1.23740027]
["bitfinex-derivatives","SOLF0:USTF0",1767725510910,9.14754315,137.73,137.66,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767725511312,6.538,137.72,137.65,1.23833071]
["bitfinex-derivatives","SOLF0:USTF0",1767725511608,9.14814315,137.72,137.65,1.23833071]
["bitfinex-derivatives","SOLF0:USTF0",1767725514119,101.6599,137.78,137.67,1.2393094]
["bitfinex-derivatives","SOLF0:USTF0",1767725514120,9.14664315,137.75,137.67,1.2393094]
["bitfinex-derivatives","SOLF0:USTF0",1767725514415,2.61014315,137.75,137.67,1.2393094]
["bitfinex-derivatives","SOLF0:USTF0",1767725514624,2.61014315,137.74,137.67,1.2393094]
["bitfinex-derivatives","SOLF0:USTF0",1767725517110,94.84614315,137.77,137.68,1.24029577]
["bitfinex-derivatives","SOLF0:USTF0",1767725517421,88.31014315,137.77,137.68,1.24029577]
["bitfinex-derivatives","SOLF0:USTF0",1767725517918,2.62847768,137.75,137.68,1.24029577]
["bitfinex-derivatives","SOLF0:USTF0",1767725519524,6.537,137.74,137.68,1.24029577]
["bitfinex-derivatives","SOLF0:USTF0",1767725520721,2.62847768,137.72,137.67,8.92986653]
["bitfinex-derivatives","SOLF0:USTF0",1767725521024,2.62847768,137.72,137.66,15.47056653]
["bitfinex-derivatives","SOLF0:USTF0",1767725521620,9.12011116,137.75,137.67,1.2449162]
["bitfinex-derivatives","SOLF0:USTF0",1767725521821,2.58321116,137.75,137.68,1.2449162]
["bitfinex-derivatives","SOLF0:USTF0",1767725522026,2.58321116,137.78,137.69,1.2449162]
["bitfinex-derivatives","SOLF0:USTF0",1767725522220,2.58321116,137.78,137.7,1.2449162]
["bitfinex-derivatives","SOLF0:USTF0",1767725523122,2.58321116,137.78,137.71,10.22839426]
["bitfinex-derivatives","SOLF0:USTF0",1767725523522,2.58321116,137.8,137.72,10.22839426]
["bitfinex-derivatives","SOLF0:USTF0",1767725524317,5.65082708,137.78,137.7,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725524524,5.65082708,137.78,137.69,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725524525,2.58321116,137.77,137.69,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725524724,2.58321116,137.77,137.68,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725525323,9.11981116,137.75,137.68,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725527126,2.58321116,137.74,137.66,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725527324,2.58321116,137.74,137.65,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725527525,2.58321116,137.74,137.66,1.24609285]
["bitfinex-derivatives","SOLF0:USTF0",1767725528226,2.58321116,137.74,137.66,10.22933362]
["bitfinex-derivatives","SOLF0:USTF0",1767725529631,2.58321116,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767725529822,2.58321116,137.74,137.67,7.78696676]
["bitfinex-derivatives","SOLF0:USTF0",1767725531829,2.58321116,137.74,137.67,16.77020753]
["bitfinex-derivatives","SOLF0:USTF0",1767725533640,2.58321116,137.74,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767725535344,2.58321116,137.74,137.68,15.52294077]
["bitfinex-derivatives","SOLF0:USTF0",1767725536145,2.58321116,137.81,137.71,10.23120733]
["bitfinex-derivatives","SOLF0:USTF0",1767725536344,2.58321116,137.81,137.72,10.23120733]
["bitfinex-derivatives","SOLF0:USTF0",1767725536850,6.5342,137.8,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725537244,2.58321116,137.81,137.73,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767725537550,9.11691116,137.81,137.73,15.52044077]
["bitfinex-derivatives","SOLF0:USTF0",1767725537849,9.11691116,137.81,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767725539337,2.58321116,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767725540949,2.58321116,137.81,137.73,10.2317223]
["bitfinex-derivatives","SOLF0:USTF0",1767725541849,9.11701116,137.81,137.74,7.78592608]
["bitfinex-derivatives","SOLF0:USTF0",1767725542050,2.58321116,137.81,137.74,1.24902608]
["bitfinex-derivatives","SOLF0:USTF0",1767725542247,86.96345599,137.83,137.75,1.24902608]
["bitfinex-derivatives","SOLF0:USTF0",1767725542447,86.96345599,137.83,137.75,7.78542608]
["bitfinex-derivatives","SOLF0:USTF0",1767725542448,89.54666715,137.83,137.75,7.78542608]
["bitfinex-derivatives","SOLF0:USTF0",1767725542643,3.84666715,137.83,137.75,7.78542608]
["bitfinex-derivatives","SOLF0:USTF0",1767725543649,10.37936715,137.83,137.75,7.78542608]
["bitfinex-derivatives","SOLF0:USTF0",1767725544552,9.11641116,137.82,137.75,7.78542608]
["bitfinex-derivatives","SOLF0:USTF0",1767725545756,2.58321116,137.81,137.73,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725546050,9.11691116,137.81,137.73,10.23286384]
["bitfinex-derivatives","SOLF0:USTF0",1767725546255,9.11691116,137.81,137.74,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725546752,11.08006353,137.81,137.74,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725547554,6.5333,137.82,137.75,7.78617215]
["bitfinex-derivatives","SOLF0:USTF0",1767725547954,87.66315237,137.83,137.75,1.24977215]
["bitfinex-derivatives","SOLF0:USTF0",1767725548155,90.24636353,137.83,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725548355,2.58321116,137.82,137.75,1.24977215]
["bitfinex-derivatives","SOLF0:USTF0",1767725548855,11.08016353,137.81,137.74,15.51984077]
["bitfinex-derivatives","SOLF0:USTF0",1767725549152,2.58321116,137.8,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767725549955,2.58321116,137.8,137.72,16.77080324]
["bitfinex-derivatives","SOLF0:USTF0",1767725550154,1.96315237,137.79,137.72,16.77080324]
["bitfinex-derivatives","SOLF0:USTF0",1767725550452,1.96315237,137.75,137.69,10.23345144]
["bitfinex-derivatives","SOLF0:USTF0",1767725551155,1.96315237,137.75,137.69,1.25021067]
["bitfinex-derivatives","SOLF0:USTF0",1767725551355,1.96315237,137.75,137.69,10.23345144]
["bitfinex-derivatives","SOLF0:USTF0",1767725551559,1.96315237,137.75,137.69,7.78931067]
["bitfinex-derivatives","SOLF0:USTF0",1767725552354,10.95429653,137.75,137.67,15.52314077]
["bitfinex-derivatives","SOLF0:USTF0",1767725552554,1.96315237,137.73,137.67,15.52314077]
["bitfinex-derivatives","SOLF0:USTF0",1767725554359,2.45464416,137.74,137.67,15.52314077]
["bitfinex-derivatives","SOLF0:USTF0",1767725554555,1.96315237,137.73,137.68,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725556257,2.45464416,137.74,137.68,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725556464,1.96315237,137.73,137.68,8.98324077]
["bitfinex-derivatives","SOLF0:USTF0",1767725556962,2.45464416,137.77,137.69,10.23784713]
["bitfinex-derivatives","SOLF0:USTF0",1767725557157,4.41779653,137.77,137.7,1.25460636]
["bitfinex-derivatives","SOLF0:USTF0",1767725557759,1.96315237,137.79,137.72,1.25470308]
["bitfinex-derivatives","SOLF0:USTF0",1767725557963,1.96315237,137.79,137.73,10.23794385]
["bitfinex-derivatives","SOLF0:USTF0",1767725558464,2.45464416,137.82,137.73,10.23794385]
["bitfinex-derivatives","SOLF0:USTF0",1767725558663,8.98824416,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767725560158,86.96345599,137.83,137.75,1.25488617]
["bitfinex-derivatives","SOLF0:USTF0",1767725560159,93.49655599,137.83,137.75,1.25488617]
["bitfinex-derivatives","SOLF0:USTF0",1767725560555,95.95120015,137.83,137.75,1.25488617]
["bitfinex-derivatives","SOLF0:USTF0",1767725561660,95.95120015,137.83,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725562063,2.45464416,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725562760,8.98784416,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725563060,2.45464416,137.8,137.7,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725563260,2.45464416,137.8,137.7,16.08334495]
["bitfinex-derivatives","SOLF0:USTF0",1767725563458,2.45464416,137.8,137.7,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725564557,8.98874416,137.8,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767725564955,2.45464416,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767725566164,2.45464416,137.79,137.66,141.28051004]
["bitfinex-derivatives","SOLF0:USTF0",1767725566165,2.45464416,137.78,137.68,16.08334495]
["bitfinex-derivatives","SOLF0:USTF0",1767725566368,2.45464416,137.78,137.69,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725567559,2.45464416,137.8,137.7,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725567756,2.45464416,137.8,137.71,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725568651,8.98874416,137.8,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767725570260,2.45464416,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767725570460,3.71810015,137.83,137.74,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725570665,2.45464416,137.83,137.75,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725570855,2.45464416,137.83,137.75,9.14424547]
["bitfinex-derivatives","SOLF0:USTF0",1767725572462,89.41789376,137.86,137.76,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725573157,2.45464416,137.85,137.76,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725573558,2.45464416,137.85,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725573763,85.7,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725574262,88.13464416,137.88,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725574466,2.45464416,137.87,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725574666,8.98544416,137.87,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725574868,2.45464416,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725578471,1.96199326,137.85,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725578967,1.96199326,137.85,137.78,2.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1767725580573,1.96199326,137.85,137.78,9.14324547]
["bitfinex-derivatives","SOLF0:USTF0",1767725581668,2.50729242,137.84,137.78,9.14324547]
["bitfinex-derivatives","SOLF0:USTF0",1767725581865,2.50729242,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767725582265,1.96199326,137.83,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767725582872,1.96199326,137.83,137.76,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767725582873,1.96199326,137.81,137.76,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767725583172,1.96199326,137.81,137.74,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725583476,4.46928568,137.81,137.74,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725583661,1.96199326,137.79,137.74,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725584477,88.18729242,137.84,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725584664,1.96199326,137.81,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725585470,1.96199326,137.83,137.76,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725585671,4.46928568,137.89,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725585879,1.96199326,137.89,137.81,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725586466,2.50729242,137.92,137.81,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725586671,2.50729242,137.91,137.81,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725587770,9.03659242,137.91,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767725588171,2.50729242,137.9,137.78,101.74388303]
["bitfinex-derivatives","SOLF0:USTF0",1767725588374,88.16729242,137.9,137.79,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725588559,88.16729242,137.9,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725589173,2.50729242,137.89,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767725589372,2.50729242,137.89,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725590168,2.50729242,137.89,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767725590582,85.66,137.9,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767725592669,92.1894,137.9,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767725593279,2.50729242,137.89,137.79,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725594662,2.50729242,137.89,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767725594663,6.5309,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767725595069,2.50729242,137.86,137.79,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725595264,9.03879242,137.86,137.79,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725596779,9.03879242,137.86,137.79,9.06318355]
["bitfinex-derivatives","SOLF0:USTF0",1767725597284,101.5796,137.89,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725597285,6.5307,137.88,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725597483,9.03799242,137.88,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725597682,2.50729242,137.87,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725598469,90.47481383,137.9,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725598673,92.98210625,137.9,137.8,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725598977,88.16729242,137.9,137.82,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725599182,85.66,137.9,137.82,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725599682,9.03579242,137.92,137.84,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767725600072,9.03579242,137.92,137.82,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725601678,9.03579242,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767725605278,6.5285,137.92,137.86,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725605479,85.64,137.93,137.87,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725606580,85.64,137.93,137.87,9.05948355]
["bitfinex-derivatives","SOLF0:USTF0",1767725606882,2.50729242,137.94,137.87,9.05948355]
["bitfinex-derivatives","SOLF0:USTF0",1767725608484,9.03479242,137.94,137.87,9.05948355]
["bitfinex-derivatives","SOLF0:USTF0",1767725608778,2.50729242,137.93,137.85,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767725608987,6.5285,137.92,137.83,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725609381,9.03579242,137.92,137.83,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725610584,9.03579242,137.92,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767725610787,2.50729242,137.9,137.83,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725611379,6.5299,137.89,137.83,2.52878355]
["bitfinex-derivatives","SOLF0:USTF0",1767725611583,9.21046954,137.89,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767725611882,2.68056954,137.88,137.8,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725613576,2.68056954,137.88,137.8,9.11505831]
["bitfinex-derivatives","SOLF0:USTF0",1767725614480,9.21096954,137.88,137.8,9.11505831]
["bitfinex-derivatives","SOLF0:USTF0",1767725614779,2.68056954,137.87,137.8,9.11505831]
["bitfinex-derivatives","SOLF0:USTF0",1767725615789,2.68056954,137.86,137.79,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725616786,2.68056954,137.85,137.78,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725616993,2.68056954,137.85,137.77,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725617496,6.5328,137.83,137.77,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725617985,9.21336954,137.83,137.76,15.47223337]
["bitfinex-derivatives","SOLF0:USTF0",1767725618390,2.68056954,137.83,137.76,15.47223337]
["bitfinex-derivatives","SOLF0:USTF0",1767725619494,2.68056954,137.83,137.76,18.05329168]
["bitfinex-derivatives","SOLF0:USTF0",1767725622491,2.68056954,137.88,137.8,9.11475831]
["bitfinex-derivatives","SOLF0:USTF0",1767725622696,2.68056954,137.88,137.8,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725622896,2.68056954,137.91,137.81,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725623099,9.20956954,137.91,137.82,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725623285,9.20956954,137.91,137.83,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725623489,2.68056954,137.91,137.83,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725624597,2.68056954,137.91,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767725627194,2.68056954,137.91,137.83,11.51739168]
["bitfinex-derivatives","SOLF0:USTF0",1767725627402,6.5295,137.9,137.83,9.11355831]
["bitfinex-derivatives","SOLF0:USTF0",1767725628390,9.21006954,137.9,137.83,9.11355831]
["bitfinex-derivatives","SOLF0:USTF0",1767725628585,9.21006954,137.9,137.83,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725629591,6.5299,137.89,137.83,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725629803,9.21046954,137.89,137.82,15.46923337]
["bitfinex-derivatives","SOLF0:USTF0",1767725629996,9.21046954,137.89,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767725630195,2.68056954,137.88,137.81,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725630597,2.68056954,137.88,137.8,18.05119168]
["bitfinex-derivatives","SOLF0:USTF0",1767725631093,9.21186954,137.86,137.79,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725632199,9.21236954,137.85,137.79,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725632393,9.21236954,137.85,137.77,11.51739168]
["bitfinex-derivatives","SOLF0:USTF0",1767725632899,9.21236954,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767725633287,2.68056954,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767725633489,6.5313,137.86,137.78,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725633696,9.21186954,137.86,137.78,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725633892,2.68056954,137.86,137.78,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725635299,2.68056954,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767725635704,2.68056954,137.86,137.78,2.58105831]
["bitfinex-derivatives","SOLF0:USTF0",1767725636202,6.5318,137.85,137.78,9.11605831]
["bitfinex-derivatives","SOLF0:USTF0",1767725636402,9.21236954,137.85,137.78,9.11605831]
["bitfinex-derivatives","SOLF0:USTF0",1767725644412,2.68056954,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767725645314,9.21236954,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767725646415,6.5318,137.85,137.79,9.36898512]
["bitfinex-derivatives","SOLF0:USTF0",1767725646609,2.82704871,137.87,137.81,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725646812,2.82704871,137.9,137.81,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725647717,9.35724871,137.89,137.81,9.36808512]
["bitfinex-derivatives","SOLF0:USTF0",1767725649509,2.82704871,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767725649715,2.82704871,137.87,137.79,9.36888512]
["bitfinex-derivatives","SOLF0:USTF0",1767725649916,2.82704871,137.87,137.79,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725650715,9.35784871,137.87,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767725651617,2.82704871,137.86,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767725652213,9.35844871,137.86,137.79,9.36898512]
["bitfinex-derivatives","SOLF0:USTF0",1767725652412,3.0660408,137.89,137.77,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725652413,2.82704871,137.85,137.77,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725652614,2.82704871,137.85,137.78,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725653713,9.35874871,137.85,137.78,9.36948512]
["bitfinex-derivatives","SOLF0:USTF0",1767725654712,6.5322,137.84,137.78,9.36948512]
["bitfinex-derivatives","SOLF0:USTF0",1767725655606,2.82704871,137.84,137.78,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725655813,85.64,137.87,137.72,101.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767725655814,2.82704871,137.82,137.75,11.77081849]
["bitfinex-derivatives","SOLF0:USTF0",1767725656119,2.82704871,137.82,137.75,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725656322,2.82704871,137.82,137.75,9.37098512]
["bitfinex-derivatives","SOLF0:USTF0",1767725656617,2.82704871,137.82,137.75,18.30731849]
["bitfinex-derivatives","SOLF0:USTF0",1767725659843,2.82704871,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725660329,2.82704871,137.82,137.76,9.37038512]
["bitfinex-derivatives","SOLF0:USTF0",1767725661537,85.66,137.84,137.77,2.83448512]
["bitfinex-derivatives","SOLF0:USTF0",1767725661736,2.82704871,137.89,137.8,1.44103576]
["bitfinex-derivatives","SOLF0:USTF0",1767725661927,88.48704871,137.92,137.81,1.44953072]
["bitfinex-derivatives","SOLF0:USTF0",1767725662235,2.82704871,137.91,137.82,1.44953072]
["bitfinex-derivatives","SOLF0:USTF0",1767725662439,2.82704871,137.91,137.84,7.98143072]
["bitfinex-derivatives","SOLF0:USTF0",1767725664840,1.96032206,137.9,137.84,7.98143072]
["bitfinex-derivatives","SOLF0:USTF0",1767725665235,4.78737077,137.91,137.84,7.98143072]
["bitfinex-derivatives","SOLF0:USTF0",1767725666439,1.96032206,137.91,137.85,1.48251312]
["bitfinex-derivatives","SOLF0:USTF0",1767725667035,95.01554871,137.92,137.85,1.48251312]
["bitfinex-derivatives","SOLF0:USTF0",1767725667231,4.78737077,137.91,137.85,1.48251312]
["bitfinex-derivatives","SOLF0:USTF0",1767725668637,4.78737077,137.91,137.84,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767725672846,4.78737077,137.91,137.84,8.07401083]
["bitfinex-derivatives","SOLF0:USTF0",1767725674446,2.77465919,137.9,137.83,1.5494314]
["bitfinex-derivatives","SOLF0:USTF0",1767725675748,2.77465919,137.9,137.83,8.0820314]
["bitfinex-derivatives","SOLF0:USTF0",1767725677441,9.30405919,137.9,137.83,8.0820314]
["bitfinex-derivatives","SOLF0:USTF0",1767725677743,4.73498125,137.87,137.81,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725678040,4.73498125,137.87,137.8,10.50732845]
["bitfinex-derivatives","SOLF0:USTF0",1767725678845,2.77465919,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767725679147,2.77465919,137.87,137.81,8.11848912]
["bitfinex-derivatives","SOLF0:USTF0",1767725679545,11.26488125,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767725679745,2.77465919,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767725680853,4.73498125,137.87,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767725681452,4.73498125,137.87,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767725681747,85.64,137.9,137.79,1.56864751]
["bitfinex-derivatives","SOLF0:USTF0",1767725681748,1.96032206,137.85,137.79,1.56864751]
["bitfinex-derivatives","SOLF0:USTF0",1767725682355,4.73498125,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767725683253,2.77465919,137.85,137.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767725683550,1.96032206,137.84,137.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767725684755,1.96032206,137.82,137.77,1.5371331]
["bitfinex-derivatives","SOLF0:USTF0",1767725684950,4.73498125,137.82,137.75,1.5371331]
["bitfinex-derivatives","SOLF0:USTF0",1767725685746,1.96032206,137.8,137.75,1.5371331]
["bitfinex-derivatives","SOLF0:USTF0",1767725685948,2.77465919,137.82,137.75,1.5371331]
["bitfinex-derivatives","SOLF0:USTF0",1767725686152,1.96032206,137.8,137.73,1.5295536]
["bitfinex-derivatives","SOLF0:USTF0",1767725687550,1.96032206,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767725687956,1.96032206,137.78,137.71,1.51451181]
["bitfinex-derivatives","SOLF0:USTF0",1767725688264,1.96032206,137.76,137.71,1.51451181]
["bitfinex-derivatives","SOLF0:USTF0",1767725689558,1.96032206,137.76,137.71,8.05261181]
["bitfinex-derivatives","SOLF0:USTF0",1767725690654,1.96032206,137.76,137.69,8.03874389]
["bitfinex-derivatives","SOLF0:USTF0",1767725690852,1.96032206,137.76,137.69,1.49984389]
["bitfinex-derivatives","SOLF0:USTF0",1767725691054,4.73498125,137.81,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767725691252,4.73498125,137.81,137.71,110.64483337]
["bitfinex-derivatives","SOLF0:USTF0",1767725691450,4.73498125,137.83,137.74,1.96032206]
["bitfinex-derivatives","SOLF0:USTF0",1767725691650,1.96032206,137.83,137.74,1.96032206]
["bitfinex-derivatives","SOLF0:USTF0",1767725692053,2.77465919,137.84,137.74,1.96032206]
["bitfinex-derivatives","SOLF0:USTF0",1767725692250,1.96032206,137.83,137.74,1.96032206]
["bitfinex-derivatives","SOLF0:USTF0",1767725692654,1.96032206,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725692860,9.30725919,137.84,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725693255,1.96032206,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725694249,9.30725919,137.84,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725694454,1.96032206,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725696964,4.73498125,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767725697166,4.73498125,137.81,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725697667,2.77465919,137.81,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725697867,2.77465919,137.83,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725698068,4.73498125,137.83,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725698871,2.77465919,137.82,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725699677,2.77465919,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767725722405,2.77465919,137.82,137.76,15.47223337]
["bitfinex-derivatives","SOLF0:USTF0",1767725723100,6.5327,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767725723908,9.24870064,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767725725300,9.24870064,137.83,137.77,15.47173337]
["bitfinex-derivatives","SOLF0:USTF0",1767725726204,2.71600064,137.82,137.77,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725726410,2.71600064,137.8,137.75,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725726704,2.71600064,137.8,137.74,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725726905,9.25080064,137.79,137.74,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725727109,9.25080064,137.79,137.73,8.93633337]
["bitfinex-derivatives","SOLF0:USTF0",1767725728611,2.71600064,137.75,137.68,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725728813,2.71600064,137.75,137.67,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725729410,2.71600064,137.75,137.66,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725729608,9.25250064,137.75,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725732108,2.64119146,137.74,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725732716,9.17829146,137.74,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725739616,3.06659372,137.76,137.67,101.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767725739817,2.64119146,137.77,137.68,101.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767725740614,2.64119146,137.77,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767725742330,88.76659372,137.8,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767725742619,2.64119146,137.81,137.71,101.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767725743315,9.17509146,137.81,137.7,187.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767725744128,9.17509146,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767725749317,2.64119146,137.81,137.72,101.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767725749624,2.64119146,137.84,137.74,101.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767725750624,9.17349146,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767725753131,9.17349146,137.84,137.74,101.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767725753132,2.64119146,137.82,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767725754524,12.24098518,137.82,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767725755529,9.17439146,137.82,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767725757336,6.5328,137.83,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767725757531,9.17399146,137.83,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767725757834,9.17399146,137.83,137.73,101.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767725758620,9.17399146,137.83,137.73,110.65725099]
["bitfinex-derivatives","SOLF0:USTF0",1767725759637,9.17399146,137.83,137.76,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767725762833,2.5917996,137.82,137.76,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767725763439,2.5917996,137.81,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767725764041,2.5917996,137.81,137.7,110.67765099]
["bitfinex-derivatives","SOLF0:USTF0",1767725764642,9.1259996,137.8,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767725764944,2.5917996,137.79,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767725765135,2.5917996,137.77,137.71,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767725765530,2.5917996,137.81,137.69,187.457]
["bitfinex-derivatives","SOLF0:USTF0",1767725765839,2.5917996,137.8,137.69,196.42185099]
["bitfinex-derivatives","SOLF0:USTF0",1767725766142,2.5917996,137.8,137.7,110.67685099]
["bitfinex-derivatives","SOLF0:USTF0",1767725766342,2.5917996,137.8,137.71,101.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767725767541,2.5917996,137.79,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767725767745,2.5917996,137.79,137.7,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725768746,9.1263996,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725769344,9.1268996,137.78,137.7,15.50325099]
["bitfinex-derivatives","SOLF0:USTF0",1767725770144,2.5917996,137.77,137.7,15.50325099]
["bitfinex-derivatives","SOLF0:USTF0",1767725770443,2.5917996,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725770444,9.1273996,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725772348,2.5917996,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725773349,2.5917996,137.77,137.69,94.72485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725773350,2.5917996,137.82,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767725773539,2.5917996,137.82,137.72,12.03144471]
["bitfinex-derivatives","SOLF0:USTF0",1767725773736,2.5917996,137.82,137.73,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725774547,2.5917996,137.8,137.73,15.50185099]
["bitfinex-derivatives","SOLF0:USTF0",1767725774751,2.5917996,137.8,137.73,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767725775546,9.1258996,137.8,137.73,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767725776747,2.5917996,137.8,137.72,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725777054,9.1252996,137.82,137.72,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725777255,9.1252996,137.82,137.73,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725777847,9.1252996,137.82,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767725778042,9.1252996,137.82,137.73,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725778043,2.5917996,137.8,137.72,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725778248,2.5917996,137.8,137.71,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725778755,2.5917996,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767725779650,2.5917996,137.78,137.71,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725779859,9.1268996,137.78,137.7,15.50335099]
["bitfinex-derivatives","SOLF0:USTF0",1767725780165,2.5917996,137.77,137.7,15.50335099]
["bitfinex-derivatives","SOLF0:USTF0",1767725781458,2.5917996,137.76,137.7,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767725787767,187.345,137.8,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725787768,6.5352,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725787966,9.1269996,137.78,137.71,15.50315099]
["bitfinex-derivatives","SOLF0:USTF0",1767725793467,2.80549983,137.76,137.71,15.50315099]
["bitfinex-derivatives","SOLF0:USTF0",1767725793776,2.80549983,137.76,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725795377,2.80549983,137.78,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725796275,1.96448348,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767725797373,1.96448348,137.77,137.71,15.50315099]
["bitfinex-derivatives","SOLF0:USTF0",1767725797774,2.80549983,137.76,137.7,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725798469,2.80549983,137.76,137.69,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725799677,9.34189983,137.76,137.69,15.50405099]
["bitfinex-derivatives","SOLF0:USTF0",1767725800378,2.80549983,137.75,137.69,15.50405099]
["bitfinex-derivatives","SOLF0:USTF0",1767725803087,2.80549983,137.74,137.69,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725803384,11.30668331,137.75,137.68,15.50465099]
["bitfinex-derivatives","SOLF0:USTF0",1767725803577,2.80549983,137.74,137.68,15.50465099]
["bitfinex-derivatives","SOLF0:USTF0",1767725805284,2.80549983,137.74,137.69,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725806684,9.34249983,137.74,137.69,8.96485099]
["bitfinex-derivatives","SOLF0:USTF0",1767725809076,9.34249983,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725809272,2.80549983,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725811184,9.34249983,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725819995,9.34249983,137.74,137.68,20.01489948]
["bitfinex-derivatives","SOLF0:USTF0",1767725820989,9.34249983,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725822594,2.80549983,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767725824286,1.96448348,137.79,137.7,101.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767725824493,4.71943052,137.82,137.74,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725824694,4.71943052,137.82,137.75,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725825392,9.28854704,137.81,137.74,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725826887,2.75494704,137.8,137.74,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725827089,4.71943052,137.78,137.72,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725828687,4.71943052,137.78,137.72,15.57457614]
["bitfinex-derivatives","SOLF0:USTF0",1767725829179,2.75494704,137.78,137.72,15.57457614]
["bitfinex-derivatives","SOLF0:USTF0",1767725829379,2.75494704,137.77,137.71,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725829584,2.75494704,137.77,137.7,15.57527614]
["bitfinex-derivatives","SOLF0:USTF0",1767725829994,4.71943052,137.76,137.7,15.57527614]
["bitfinex-derivatives","SOLF0:USTF0",1767725832886,11.25543052,137.76,137.7,15.57527614]
["bitfinex-derivatives","SOLF0:USTF0",1767725833088,11.25543052,137.76,137.69,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725833394,2.75494704,137.75,137.68,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725834490,9.29204704,137.74,137.68,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725837099,9.29204704,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767725837100,9.29204704,137.74,137.69,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725838301,9.29244704,137.73,137.69,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725838491,2.75494704,137.73,137.69,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725838693,2.75494704,137.73,137.68,9.03687614]
["bitfinex-derivatives","SOLF0:USTF0",1767725839494,2.75494704,137.72,137.68,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767725839696,2.75494704,137.71,137.64,99.25509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725840100,2.75494704,137.71,137.64,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725840805,9.29334704,137.71,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767725841503,2.75494704,137.69,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767725842599,9.29434704,137.69,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767725842805,2.75494704,137.68,137.61,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767725843201,2.75494704,137.68,137.61,92.323]
["bitfinex-derivatives","SOLF0:USTF0",1767725843404,2.75494704,137.68,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725844202,2.75494704,137.68,137.6,15.43958296]
["bitfinex-derivatives","SOLF0:USTF0",1767725844605,2.75494704,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725845110,6.5396,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725846306,9.29454704,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725849309,2.75494704,137.66,137.6,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767725856610,2.56755378,137.64,137.58,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767725857112,2.56755378,137.64,137.55,187.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767725857314,2.56755378,137.64,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767725858629,2.56755378,137.64,137.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767725859716,6.5423,137.63,137.56,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767725860115,6.5432,137.61,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767725860320,2.56755378,137.63,137.53,101.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767725860619,2.56755378,137.65,137.54,101.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767725861017,9.10915378,137.65,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767725861220,2.56755378,137.64,137.57,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767725862716,2.56755378,137.66,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767725862926,2.56755378,137.69,137.58,101.804]
["bitfinex-derivatives","SOLF0:USTF0",1767725864719,9.10765378,137.68,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725865116,2.56755378,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725866221,9.10795378,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725866620,9.10795378,137.67,137.57,187.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767725867509,9.10795378,137.67,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767725868934,9.10795378,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725870732,2.56755378,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767725871326,2.56755378,137.67,137.57,104.88021572]
["bitfinex-derivatives","SOLF0:USTF0",1767725871724,2.56755378,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725874128,2.56755378,137.66,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725874628,2.56755378,137.69,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725875727,9.10785378,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767725876436,9.10735378,137.69,137.58,101.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767725876735,2.56755378,137.68,137.58,101.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767725877631,9.10735378,137.68,137.58,101.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767725878328,9.10735378,137.68,137.58,115.27669948]
["bitfinex-derivatives","SOLF0:USTF0",1767725878529,9.10735378,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725878724,2.56755378,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767725880927,2.56755378,137.68,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767725881134,2.56755378,137.7,137.61,101.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767725881432,6.5386,137.71,137.61,187.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767725881731,9.31327679,137.71,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767725881933,2.77467679,137.69,137.6,101.7849]
["bitfinex-derivatives","SOLF0:USTF0",1767725882432,2.77467679,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767725882731,2.77467679,137.69,137.6,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767725883031,2.77467679,137.69,137.58,115.27669948]
["bitfinex-derivatives","SOLF0:USTF0",1767725883218,2.77467679,137.69,137.59,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725884027,2.72287058,137.7,137.6,101.7895]
["bitfinex-derivatives","SOLF0:USTF0",1767725884223,2.72287058,137.7,137.6,187.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767725884423,2.72287058,137.7,137.6,201.10459948]
["bitfinex-derivatives","SOLF0:USTF0",1767725885526,9.26207058,137.7,137.63,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767725887331,6.5378,137.73,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767725887630,2.72287058,137.75,137.64,101.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767725887825,2.72287058,137.75,137.64,187.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767725888227,2.72287058,137.75,137.64,201.07429948]
["bitfinex-derivatives","SOLF0:USTF0",1767725888429,2.72287058,137.75,137.64,187.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767725888624,9.25977058,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767725888932,2.72287058,137.74,137.64,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767725889626,2.72287058,137.71,137.63,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725889831,2.72287058,137.69,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725890128,2.72287058,137.69,137.59,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725890328,2.72287058,137.69,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725890529,9.26237058,137.69,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767725890930,2.72287058,137.68,137.61,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767725898042,9.26297058,137.68,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725898239,2.72287058,137.67,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725898840,2.72287058,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767725903656,9.26317058,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767725904052,2.72287058,137.66,137.59,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767725905450,2.72287058,137.66,137.59,20.01869948]
["bitfinex-derivatives","SOLF0:USTF0",1767725905750,6.5413,137.65,137.59,20.01869948]
["bitfinex-derivatives","SOLF0:USTF0",1767725906351,2.72287058,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725907651,9.26267058,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725908853,9.26267058,137.68,137.61,20.01809948]
["bitfinex-derivatives","SOLF0:USTF0",1767725909152,9.26267058,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725909549,9.26267058,137.68,137.61,20.01809948]
["bitfinex-derivatives","SOLF0:USTF0",1767725909749,9.26267058,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767725910353,9.26267058,137.68,137.61,20.01809948]
["bitfinex-derivatives","SOLF0:USTF0",1767725912252,2.59578408,137.66,137.6,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725913059,9.13698408,137.65,137.59,13.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1767725915859,2.59578408,137.62,137.57,7.82808951]
["bitfinex-derivatives","SOLF0:USTF0",1767725916055,2.59578408,137.62,137.55,2.11014352]
["bitfinex-derivatives","SOLF0:USTF0",1767725917655,2.59578408,137.62,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767725921055,2.59578408,137.62,137.56,2.14026455]
["bitfinex-derivatives","SOLF0:USTF0",1767725921662,2.59578408,137.62,137.54,8.68646455]
["bitfinex-derivatives","SOLF0:USTF0",1767725921862,2.59578408,137.62,137.54,2.14026455]
["bitfinex-derivatives","SOLF0:USTF0",1767725923463,9.13848408,137.62,137.55,2.15183859]
["bitfinex-derivatives","SOLF0:USTF0",1767725925265,9.13848408,137.62,137.56,2.16322459]
["bitfinex-derivatives","SOLF0:USTF0",1767725925968,2.59578408,137.59,137.51,2.16878527]
["bitfinex-derivatives","SOLF0:USTF0",1767725926158,2.59578408,137.59,137.52,2.16878527]
["bitfinex-derivatives","SOLF0:USTF0",1767725926559,90.36270061,137.61,137.55,2.16878527]
["bitfinex-derivatives","SOLF0:USTF0",1767725927670,96.90590061,137.61,137.55,2.16878527]
["bitfinex-derivatives","SOLF0:USTF0",1767725929271,9.13948408,137.6,137.53,8.73199679]
["bitfinex-derivatives","SOLF0:USTF0",1767725931170,2.59578408,137.59,137.53,8.73199679]
["bitfinex-derivatives","SOLF0:USTF0",1767725932473,2.59578408,137.58,137.53,2.18509679]
["bitfinex-derivatives","SOLF0:USTF0",1767725933273,2.59578408,137.6,137.53,2.18509679]
["bitfinex-derivatives","SOLF0:USTF0",1767725934071,9.13938408,137.6,137.53,2.18509679]
["bitfinex-derivatives","SOLF0:USTF0",1767725935473,2.59578408,137.59,137.53,2.18509679]
["bitfinex-derivatives","SOLF0:USTF0",1767725935671,2.59578408,137.59,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767725936369,6.5436,137.6,137.54,8.76732803]
["bitfinex-derivatives","SOLF0:USTF0",1767725936569,9.13938408,137.6,137.54,8.76732803]
["bitfinex-derivatives","SOLF0:USTF0",1767725939079,2.58986567,137.59,137.54,8.76732803]
["bitfinex-derivatives","SOLF0:USTF0",1767725941466,4.66932445,137.62,137.56,2.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1767725942175,2.70240792,137.62,137.56,8.79629566]
["bitfinex-derivatives","SOLF0:USTF0",1767725943182,9.24510792,137.62,137.56,8.79629566]
["bitfinex-derivatives","SOLF0:USTF0",1767725944184,11.21202445,137.62,137.56,8.79629566]
["bitfinex-derivatives","SOLF0:USTF0",1767725947181,11.21202445,137.62,137.52,117.36547053]
["bitfinex-derivatives","SOLF0:USTF0",1767725947182,2.70240792,137.65,137.57,2.27753429]
["bitfinex-derivatives","SOLF0:USTF0",1767725947388,90.48932445,137.65,137.57,2.27753429]
["bitfinex-derivatives","SOLF0:USTF0",1767725947684,4.66932445,137.65,137.57,2.27753429]
["bitfinex-derivatives","SOLF0:USTF0",1767725948591,11.21062445,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767725948978,4.66932445,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767725949484,2.70240792,137.65,137.59,2.28595576]
["bitfinex-derivatives","SOLF0:USTF0",1767725950590,6.5417,137.64,137.59,2.28595576]
["bitfinex-derivatives","SOLF0:USTF0",1767725950889,9.24410792,137.64,137.57,2.29418317]
["bitfinex-derivatives","SOLF0:USTF0",1767725951483,11.21102445,137.64,137.57,2.29418317]
["bitfinex-derivatives","SOLF0:USTF0",1767725952592,11.21102445,137.64,137.57,8.83918317]
["bitfinex-derivatives","SOLF0:USTF0",1767725956097,11.21102445,137.64,137.58,2.31398464]
["bitfinex-derivatives","SOLF0:USTF0",1767725957705,1.96691653,137.61,137.56,8.86329412]
["bitfinex-derivatives","SOLF0:USTF0",1767725960300,88.50240792,137.64,137.58,2.32913712]
["bitfinex-derivatives","SOLF0:USTF0",1767725960500,90.46932445,137.64,137.58,2.32913712]
["bitfinex-derivatives","SOLF0:USTF0",1767725960806,90.46932445,137.64,137.57,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767725960807,4.66932445,137.62,137.57,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767725961007,4.66932445,137.62,137.56,22.43034041]
["bitfinex-derivatives","SOLF0:USTF0",1767725961403,4.66932445,137.62,137.57,8.87778641]
["bitfinex-derivatives","SOLF0:USTF0",1767725961801,1.96691653,137.62,137.57,8.87778641]
["bitfinex-derivatives","SOLF0:USTF0",1767725962099,11.21202445,137.62,137.56,22.4341426]
["bitfinex-derivatives","SOLF0:USTF0",1767725962810,11.21202445,137.62,137.56,15.8886426]
["bitfinex-derivatives","SOLF0:USTF0",1767725963004,11.21202445,137.62,137.56,2.3363886]
["bitfinex-derivatives","SOLF0:USTF0",1767725966506,9.24510792,137.62,137.56,2.3363886]
["bitfinex-derivatives","SOLF0:USTF0",1767725967715,2.70240792,137.61,137.56,2.3363886]
["bitfinex-derivatives","SOLF0:USTF0",1767725977420,2.70240792,137.61,137.55,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767725977622,2.70240792,137.61,137.54,22.48721029]
["bitfinex-derivatives","SOLF0:USTF0",1767725977916,2.70240792,137.61,137.55,2.39153067]
["bitfinex-derivatives","SOLF0:USTF0",1767725978123,2.83211805,137.62,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767725981921,2.83211805,137.61,137.55,15.94378467]
["bitfinex-derivatives","SOLF0:USTF0",1767725982115,2.83211805,137.61,137.56,2.40305204]
["bitfinex-derivatives","SOLF0:USTF0",1767725983316,2.83211805,137.61,137.56,8.94845204]
["bitfinex-derivatives","SOLF0:USTF0",1767725989944,9.37421805,137.64,137.58,2.42456557]
["bitfinex-derivatives","SOLF0:USTF0",1767725990726,2.83211805,137.64,137.59,2.42456557]
["bitfinex-derivatives","SOLF0:USTF0",1767725995127,2.83211805,137.63,137.57,2.4370228]
["bitfinex-derivatives","SOLF0:USTF0",1767725995330,2.83211805,137.63,137.55,15.9892768]
["bitfinex-derivatives","SOLF0:USTF0",1767725996330,2.83211805,137.63,137.56,2.43944375]
["bitfinex-derivatives","SOLF0:USTF0",1767725996531,9.37481805,137.62,137.56,2.43944375]
["bitfinex-derivatives","SOLF0:USTF0",1767725999238,2.83211805,137.62,137.56,8.98484375]
["bitfinex-derivatives","SOLF0:USTF0",1767726000137,2.83211805,137.62,137.57,2.45061571]
["bitfinex-derivatives","SOLF0:USTF0",1767726000339,2.69339111,137.64,137.58,2.45061571]
["bitfinex-derivatives","SOLF0:USTF0",1767726001639,9.23509111,137.64,137.58,2.45061571]
["bitfinex-derivatives","SOLF0:USTF0",1767726001840,2.69675773,137.63,137.58,2.45061571]
["bitfinex-derivatives","SOLF0:USTF0",1767726003945,2.69675773,137.65,137.59,2.46206694]
["bitfinex-derivatives","SOLF0:USTF0",1767726004145,2.69675773,137.64,137.58,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726004347,2.69675773,137.64,137.57,16.01432094]
["bitfinex-derivatives","SOLF0:USTF0",1767726005638,9.23895773,137.63,137.57,16.01432094]
["bitfinex-derivatives","SOLF0:USTF0",1767726007252,9.23825773,137.65,137.59,2.46839218]
["bitfinex-derivatives","SOLF0:USTF0",1767726007450,2.69675773,137.64,137.58,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726007747,2.69675773,137.64,137.57,16.02064618]
["bitfinex-derivatives","SOLF0:USTF0",1767726008756,6.5423,137.63,137.57,16.02064618]
["bitfinex-derivatives","SOLF0:USTF0",1767726008956,2.69675773,137.62,137.57,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726009244,2.69675773,137.62,137.56,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726009447,2.69675773,137.62,137.55,16.02479335]
["bitfinex-derivatives","SOLF0:USTF0",1767726009654,9.24045773,137.6,137.55,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726009853,9.24045773,137.6,137.54,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726010049,2.69675773,137.59,137.54,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726011254,9.24095773,137.59,137.54,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726011955,9.24145773,137.58,137.53,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726014358,2.69675773,137.57,137.53,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726015365,187.5809,137.62,137.54,2.48423983]
["bitfinex-derivatives","SOLF0:USTF0",1767726015366,6.5439,137.6,137.54,2.48423983]
["bitfinex-derivatives","SOLF0:USTF0",1767726015863,2.69675773,137.61,137.54,2.48423983]
["bitfinex-derivatives","SOLF0:USTF0",1767726015864,2.69675773,137.59,137.54,2.48423983]
["bitfinex-derivatives","SOLF0:USTF0",1767726016160,2.69675773,137.59,137.53,13.552254]
["bitfinex-derivatives","SOLF0:USTF0",1767726016363,2.69675773,137.59,137.53,16.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1767726016549,9.24095773,137.59,137.53,16.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1767726017153,9.24095773,137.59,137.53,2.48611214]
["bitfinex-derivatives","SOLF0:USTF0",1767726018564,2.69675773,137.59,137.53,2.48611214]
["bitfinex-derivatives","SOLF0:USTF0",1767726019266,2.69675773,137.59,137.53,16.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1767726020072,2.69675773,137.62,137.54,2.49337749]
["bitfinex-derivatives","SOLF0:USTF0",1767726020275,8.19094021,137.61,137.54,2.49337749]
["bitfinex-derivatives","SOLF0:USTF0",1767726020461,2.69675773,137.61,137.54,2.49337749]
["bitfinex-derivatives","SOLF0:USTF0",1767726021572,9.23995773,137.61,137.54,9.03977749]
["bitfinex-derivatives","SOLF0:USTF0",1767726022167,9.23995773,137.61,137.55,2.49688639]
["bitfinex-derivatives","SOLF0:USTF0",1767726023973,2.69675773,137.61,137.55,2.49688639]
["bitfinex-derivatives","SOLF0:USTF0",1767726024366,3.07610263,137.61,137.53,2.50029667]
["bitfinex-derivatives","SOLF0:USTF0",1767726024572,5.77286036,137.59,137.53,2.50029667]
["bitfinex-derivatives","SOLF0:USTF0",1767726024768,2.69675773,137.58,137.53,2.50029667]
["bitfinex-derivatives","SOLF0:USTF0",1767726025761,1.26536252,137.62,137.53,2.50029667]
["bitfinex-derivatives","SOLF0:USTF0",1767726025971,2.69675773,137.64,137.57,2.50360956]
["bitfinex-derivatives","SOLF0:USTF0",1767726026165,2.69675773,137.63,137.57,2.50360956]
["bitfinex-derivatives","SOLF0:USTF0",1767726027276,2.69675773,137.64,137.57,2.50360956]
["bitfinex-derivatives","SOLF0:USTF0",1767726027777,2.69675773,137.63,137.56,9.05070369]
["bitfinex-derivatives","SOLF0:USTF0",1767726028475,2.69675773,137.63,137.57,2.50690798]
["bitfinex-derivatives","SOLF0:USTF0",1767726028663,6.5418,137.64,137.58,2.50690798]
["bitfinex-derivatives","SOLF0:USTF0",1767726029067,2.69675773,137.66,137.58,2.50690798]
["bitfinex-derivatives","SOLF0:USTF0",1767726029267,4.66503255,137.68,137.6,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726029463,5.4948123,137.67,137.6,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726029664,2.69675773,137.68,137.61,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726029865,4.66503255,137.7,137.61,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726030074,5.49363016,137.69,137.61,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726030279,2.69675773,137.69,137.61,2.50849218]
["bitfinex-derivatives","SOLF0:USTF0",1767726030678,2.69675773,137.69,137.62,9.05252502]
["bitfinex-derivatives","SOLF0:USTF0",1767726031372,4.76089962,137.68,137.62,2.51012502]
["bitfinex-derivatives","SOLF0:USTF0",1767726031572,4.76089962,137.68,137.6,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767726031573,2.7926248,137.67,137.6,9.06036014]
["bitfinex-derivatives","SOLF0:USTF0",1767726031765,1.96827482,137.64,137.58,2.51706014]
["bitfinex-derivatives","SOLF0:USTF0",1767726032169,2.7926248,137.63,137.58,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767726032777,2.7926248,137.66,137.58,9.06425361]
["bitfinex-derivatives","SOLF0:USTF0",1767726032979,4.76089962,137.65,137.58,9.06425361]
["bitfinex-derivatives","SOLF0:USTF0",1767726033177,2.7926248,137.64,137.58,9.06425361]
["bitfinex-derivatives","SOLF0:USTF0",1767726034278,90.58089962,137.66,137.59,9.06538321]
["bitfinex-derivatives","SOLF0:USTF0",1767726034487,2.7926248,137.65,137.57,2.52148321]
["bitfinex-derivatives","SOLF0:USTF0",1767726034675,4.76089962,137.64,137.57,2.52148321]
["bitfinex-derivatives","SOLF0:USTF0",1767726034974,2.7926248,137.63,137.57,2.52148321]
["bitfinex-derivatives","SOLF0:USTF0",1767726035683,2.7926248,137.63,137.57,9.06618321]
["bitfinex-derivatives","SOLF0:USTF0",1767726036683,2.7926248,137.63,137.57,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767726036975,2.7926248,137.63,137.55,104.34718443]
["bitfinex-derivatives","SOLF0:USTF0",1767726036976,2.7926248,137.63,137.55,9.06988443]
["bitfinex-derivatives","SOLF0:USTF0",1767726037282,2.7926248,137.61,137.55,9.06988443]
["bitfinex-derivatives","SOLF0:USTF0",1767726038673,2.7926248,137.65,137.57,2.52703331]
["bitfinex-derivatives","SOLF0:USTF0",1767726038885,4.76089962,137.65,137.57,2.52703331]
["bitfinex-derivatives","SOLF0:USTF0",1767726039387,2.7926248,137.65,137.58,2.52838585]
["bitfinex-derivatives","SOLF0:USTF0",1767726040685,2.7926248,137.65,137.59,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767726040890,4.76089962,137.65,137.58,2.52838585]
["bitfinex-derivatives","SOLF0:USTF0",1767726041672,4.76089962,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767726041673,2.7926248,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767726042074,2.7926248,137.64,137.56,2.53103908]
["bitfinex-derivatives","SOLF0:USTF0",1767726042280,85.8,137.67,137.56,2.53103908]
["bitfinex-derivatives","SOLF0:USTF0",1767726042281,4.76089962,137.63,137.56,2.53103908]
["bitfinex-derivatives","SOLF0:USTF0",1767726042785,2.7926248,137.62,137.56,2.53103908]
["bitfinex-derivatives","SOLF0:USTF0",1767726043376,4.76089962,137.64,137.57,2.53371148]
["bitfinex-derivatives","SOLF0:USTF0",1767726043584,4.76089962,137.66,137.58,2.53371148]
["bitfinex-derivatives","SOLF0:USTF0",1767726043782,11.30099962,137.68,137.61,2.5349772]
["bitfinex-derivatives","SOLF0:USTF0",1767726044185,2.7926248,137.67,137.61,2.5349772]
["bitfinex-derivatives","SOLF0:USTF0",1767726044488,9.3329248,137.67,137.61,2.5349772]
["bitfinex-derivatives","SOLF0:USTF0",1767726045282,2.7926248,137.67,137.61,2.5349772]
["bitfinex-derivatives","SOLF0:USTF0",1767726045788,2.7926248,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767726046693,9.3329248,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767726046990,9.3329248,137.67,137.6,9.08226153]
["bitfinex-derivatives","SOLF0:USTF0",1767726047490,11.30119962,137.67,137.6,9.08226153]
["bitfinex-derivatives","SOLF0:USTF0",1767726047792,2.7926248,137.66,137.6,9.08226153]
["bitfinex-derivatives","SOLF0:USTF0",1767726047983,2.7926248,137.66,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767726048292,2.7926248,137.66,137.58,9.08408138]
["bitfinex-derivatives","SOLF0:USTF0",1767726048293,2.7926248,137.65,137.58,9.08408138]
["bitfinex-derivatives","SOLF0:USTF0",1767726048590,2.7926248,137.64,137.58,9.08408138]
["bitfinex-derivatives","SOLF0:USTF0",1767726049591,1.96827482,137.63,137.56,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767726049780,1.96827482,137.63,137.55,2.5411821]
["bitfinex-derivatives","SOLF0:USTF0",1767726049781,2.7926248,137.62,137.55,2.5411821]
["bitfinex-derivatives","SOLF0:USTF0",1767726050193,9.3353248,137.62,137.55,9.0869821]
["bitfinex-derivatives","SOLF0:USTF0",1767726051093,11.30359962,137.62,137.55,9.0869821]
["bitfinex-derivatives","SOLF0:USTF0",1767726052989,1.96827482,137.6,137.54,2.54586604]
["bitfinex-derivatives","SOLF0:USTF0",1767726053196,2.7926248,137.61,137.54,2.54586604]
["bitfinex-derivatives","SOLF0:USTF0",1767726053892,2.7926248,137.61,137.55,9.09156604]
["bitfinex-derivatives","SOLF0:USTF0",1767726056396,6.5427,137.62,137.56,2.54927309]
["bitfinex-derivatives","SOLF0:USTF0",1767726057096,9.3353248,137.62,137.56,2.54927309]
["bitfinex-derivatives","SOLF0:USTF0",1767726060906,2.7926248,137.69,137.6,2.55468595]
["bitfinex-derivatives","SOLF0:USTF0",1767726061103,4.76089962,137.67,137.6,2.55468595]
["bitfinex-derivatives","SOLF0:USTF0",1767726061401,2.7734102,137.66,137.6,2.55468595]
["bitfinex-derivatives","SOLF0:USTF0",1767726062700,2.7734102,137.66,137.6,9.09808595]
["bitfinex-derivatives","SOLF0:USTF0",1767726067006,2.7734102,137.66,137.6,2.55468595]
["bitfinex-derivatives","SOLF0:USTF0",1767726067204,2.7734102,137.66,137.58,9.10093547]
["bitfinex-derivatives","SOLF0:USTF0",1767726067205,4.77818136,137.65,137.58,9.10093547]
["bitfinex-derivatives","SOLF0:USTF0",1767726067909,2.80990654,137.64,137.58,9.10093547]
["bitfinex-derivatives","SOLF0:USTF0",1767726069513,6.5408,137.66,137.58,9.10093547]
["bitfinex-derivatives","SOLF0:USTF0",1767726069811,11.31898136,137.66,137.6,2.55861532]
["bitfinex-derivatives","SOLF0:USTF0",1767726071321,4.77818136,137.64,137.57,2.56063756]
["bitfinex-derivatives","SOLF0:USTF0",1767726071617,2.80990654,137.63,137.57,2.56063756]
["bitfinex-derivatives","SOLF0:USTF0",1767726072018,4.77818136,137.65,137.58,9.10611711]
["bitfinex-derivatives","SOLF0:USTF0",1767726072519,2.80990654,137.64,137.58,9.10611711]
["bitfinex-derivatives","SOLF0:USTF0",1767726073424,1.96827482,137.65,137.59,2.56256949]
["bitfinex-derivatives","SOLF0:USTF0",1767726073714,8.50947482,137.65,137.59,2.56256949]
["bitfinex-derivatives","SOLF0:USTF0",1767726073907,11.31938136,137.65,137.59,2.56256949]
["bitfinex-derivatives","SOLF0:USTF0",1767726074514,2.80990654,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767726075018,2.80990654,137.64,137.58,9.10894587]
["bitfinex-derivatives","SOLF0:USTF0",1767726076225,2.80990654,137.63,137.56,16.15399495]
["bitfinex-derivatives","SOLF0:USTF0",1767726076425,2.80990654,137.63,137.57,2.56537238]
["bitfinex-derivatives","SOLF0:USTF0",1767726076623,6.542,137.64,137.57,16.15399495]
["bitfinex-derivatives","SOLF0:USTF0",1767726076922,9.35190654,137.64,137.57,2.56537238]
["bitfinex-derivatives","SOLF0:USTF0",1767726077526,9.35190654,137.64,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767726077924,9.35190654,137.64,137.57,2.56537238]
["bitfinex-derivatives","SOLF0:USTF0",1767726078125,187.5537,137.68,137.55,87.84827482]
["bitfinex-derivatives","SOLF0:USTF0",1767726078126,2.80990654,137.62,137.55,102.0358144]
["bitfinex-derivatives","SOLF0:USTF0",1767726078323,2.80990654,137.62,137.55,88.44719183]
["bitfinex-derivatives","SOLF0:USTF0",1767726078519,2.80990654,137.62,137.55,2.56719183]
["bitfinex-derivatives","SOLF0:USTF0",1767726078920,2.80990654,137.6,137.54,13.58862257]
["bitfinex-derivatives","SOLF0:USTF0",1767726079220,2.80990654,137.6,137.53,22.70322094]
["bitfinex-derivatives","SOLF0:USTF0",1767726079522,2.80990654,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767726079723,2.80990654,137.6,137.54,9.11449837]
["bitfinex-derivatives","SOLF0:USTF0",1767726080224,6.5436,137.61,137.54,9.11449837]
["bitfinex-derivatives","SOLF0:USTF0",1767726080625,6.5436,137.61,137.54,22.70312094]
["bitfinex-derivatives","SOLF0:USTF0",1767726080927,11.32078136,137.62,137.55,2.56994978]
["bitfinex-derivatives","SOLF0:USTF0",1767726081318,2.80990654,137.6,137.54,20.13472257]
["bitfinex-derivatives","SOLF0:USTF0",1767726081626,2.80990654,137.6,137.54,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767726084225,4.77818136,137.62,137.55,9.11844936]
["bitfinex-derivatives","SOLF0:USTF0",1767726084620,2.80990654,137.61,137.55,9.11844936]
["bitfinex-derivatives","SOLF0:USTF0",1767726084821,1.96827482,137.6,137.55,2.57254936]
["bitfinex-derivatives","SOLF0:USTF0",1767726086724,9.35330654,137.61,137.55,2.57254936]
["bitfinex-derivatives","SOLF0:USTF0",1767726086928,1.96827482,137.6,137.55,2.57254936]
["bitfinex-derivatives","SOLF0:USTF0",1767726087328,2.80990654,137.59,137.53,22.71037037]
["bitfinex-derivatives","SOLF0:USTF0",1767726087527,2.80990654,137.59,137.52,20.13582257]
["bitfinex-derivatives","SOLF0:USTF0",1767726088127,2.80990654,137.59,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767726088630,2.80990654,137.59,137.52,2.57585712]
["bitfinex-derivatives","SOLF0:USTF0",1767726089534,6.5446,137.58,137.52,2.57585712]
["bitfinex-derivatives","SOLF0:USTF0",1767726090232,2.80990654,137.59,137.52,9.12325712]
["bitfinex-derivatives","SOLF0:USTF0",1767726091633,9.35400654,137.59,137.52,9.12325712]
["bitfinex-derivatives","SOLF0:USTF0",1767726094435,6.5446,137.58,137.52,9.12325712]
["bitfinex-derivatives","SOLF0:USTF0",1767726094627,9.29786143,137.58,137.52,9.12325712]
["bitfinex-derivatives","SOLF0:USTF0",1767726095130,2.75326143,137.57,137.52,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767726095632,2.75326143,137.57,137.5,9.13174097]
["bitfinex-derivatives","SOLF0:USTF0",1767726095633,2.75326143,137.56,137.5,9.13174097]
["bitfinex-derivatives","SOLF0:USTF0",1767726098037,6.5451,137.57,137.51,9.13362521]
["bitfinex-derivatives","SOLF0:USTF0",1767726098243,6.5444,137.59,137.52,2.58582521]
["bitfinex-derivatives","SOLF0:USTF0",1767726098436,9.29766143,137.59,137.52,2.58582521]
["bitfinex-derivatives","SOLF0:USTF0",1767726099533,9.29766143,137.59,137.52,9.13302521]
["bitfinex-derivatives","SOLF0:USTF0",1767726102143,2.75326143,137.59,137.52,9.13302521]
["bitfinex-derivatives","SOLF0:USTF0",1767726102340,2.75326143,137.59,137.51,9.13648924]
["bitfinex-derivatives","SOLF0:USTF0",1767726102547,2.75326143,137.59,137.52,2.58868924]
["bitfinex-derivatives","SOLF0:USTF0",1767726103641,2.75326143,137.61,137.54,2.5893236]
["bitfinex-derivatives","SOLF0:USTF0",1767726103831,6.5429,137.62,137.54,2.5893236]
["bitfinex-derivatives","SOLF0:USTF0",1767726104034,85.84,137.63,137.54,2.5893236]
["bitfinex-derivatives","SOLF0:USTF0",1767726104246,85.84,137.63,137.55,9.13564695]
["bitfinex-derivatives","SOLF0:USTF0",1767726104247,2.75326143,137.63,137.55,9.13564695]
["bitfinex-derivatives","SOLF0:USTF0",1767726104438,2.75326143,137.63,137.55,2.58994695]
["bitfinex-derivatives","SOLF0:USTF0",1767726104631,2.75326143,137.62,137.55,2.58994695]
["bitfinex-derivatives","SOLF0:USTF0",1767726105139,9.29646143,137.61,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767726105540,9.29696143,137.6,137.53,2.59058232]
["bitfinex-derivatives","SOLF0:USTF0",1767726105743,2.75326143,137.59,137.51,2.59058232]
["bitfinex-derivatives","SOLF0:USTF0",1767726106346,9.29796143,137.58,137.51,2.59058232]
["bitfinex-derivatives","SOLF0:USTF0",1767726107536,88.91772362,137.6,137.47,115.47232257]
["bitfinex-derivatives","SOLF0:USTF0",1767726107537,2.75326143,137.57,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726108138,2.75326143,137.56,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726108346,9.29886143,137.56,137.49,9.14063227]
["bitfinex-derivatives","SOLF0:USTF0",1767726108742,9.29886143,137.56,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726112247,2.75326143,137.56,137.49,9.14043227]
["bitfinex-derivatives","SOLF0:USTF0",1767726113652,5.83098505,137.56,137.49,9.14043227]
["bitfinex-derivatives","SOLF0:USTF0",1767726113953,5.83098505,137.56,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726114151,2.75326143,137.56,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726115550,9.29896143,137.56,137.49,2.59183227]
["bitfinex-derivatives","SOLF0:USTF0",1767726120356,9.29896143,137.56,137.49,9.14053227]
["bitfinex-derivatives","SOLF0:USTF0",1767726126965,2.75329936,137.55,137.49,9.14053227]
["bitfinex-derivatives","SOLF0:USTF0",1767726127155,2.75329936,137.54,137.48,13.58862257]
["bitfinex-derivatives","SOLF0:USTF0",1767726127356,2.75329936,137.54,137.47,16.19231156]
["bitfinex-derivatives","SOLF0:USTF0",1767726127555,2.75329936,137.54,137.48,2.60368899]
["bitfinex-derivatives","SOLF0:USTF0",1767726128661,9.29979936,137.54,137.48,9.15278899]
["bitfinex-derivatives","SOLF0:USTF0",1767726129366,9.29979936,137.54,137.48,2.60368899]
["bitfinex-derivatives","SOLF0:USTF0",1767726129756,2.75329936,137.52,137.46,16.19331192]
["bitfinex-derivatives","SOLF0:USTF0",1767726130063,2.75329936,137.52,137.46,2.60468935]
["bitfinex-derivatives","SOLF0:USTF0",1767726130770,2.75329936,137.54,137.48,2.60515301]
["bitfinex-derivatives","SOLF0:USTF0",1767726131352,3.07772362,137.56,137.5,2.60560225]
["bitfinex-derivatives","SOLF0:USTF0",1767726131353,2.75329936,137.56,137.5,2.60560225]
["bitfinex-derivatives","SOLF0:USTF0",1767726131556,92.4055,137.57,137.5,2.60560225]
["bitfinex-derivatives","SOLF0:USTF0",1767726131762,95.15879936,137.57,137.5,2.60560225]
["bitfinex-derivatives","SOLF0:USTF0",1767726131967,95.15879936,137.57,137.5,9.15380225]
["bitfinex-derivatives","SOLF0:USTF0",1767726132265,6.5455,137.56,137.5,9.15380225]
["bitfinex-derivatives","SOLF0:USTF0",1767726132760,2.75329936,137.54,137.48,9.15495172]
["bitfinex-derivatives","SOLF0:USTF0",1767726134367,9.29979936,137.54,137.48,9.15495172]
["bitfinex-derivatives","SOLF0:USTF0",1767726134764,2.75329936,137.53,137.48,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767726136258,2.75329936,137.53,137.48,9.15671827]
["bitfinex-derivatives","SOLF0:USTF0",1767726137370,6.5465,137.54,137.48,9.15671827]
["bitfinex-derivatives","SOLF0:USTF0",1767726137665,5.83102298,137.56,137.48,9.15671827]
["bitfinex-derivatives","SOLF0:USTF0",1767726137666,2.75329936,137.56,137.49,2.60832088]
["bitfinex-derivatives","SOLF0:USTF0",1767726138666,2.75329936,137.55,137.47,2.608743]
["bitfinex-derivatives","SOLF0:USTF0",1767726139567,2.75329936,137.55,137.48,9.15846163]
["bitfinex-derivatives","SOLF0:USTF0",1767726140663,9.29949936,137.55,137.48,9.15846163]
["bitfinex-derivatives","SOLF0:USTF0",1767726141878,6.5466,137.54,137.48,2.60916163]
["bitfinex-derivatives","SOLF0:USTF0",1767726142171,2.75329936,137.54,137.48,2.60916163]
["bitfinex-derivatives","SOLF0:USTF0",1767726142767,2.75329936,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767726143267,2.75329936,137.53,137.47,9.16055713]
["bitfinex-derivatives","SOLF0:USTF0",1767726143467,2.75329936,137.53,137.47,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726143468,2.75329936,137.52,137.47,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726143665,2.75329936,137.52,137.45,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726144067,6.5484,137.5,137.45,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726144679,2.75329936,137.52,137.45,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726144868,101.8304,137.55,137.45,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726144869,85.88,137.54,137.45,2.61075713]
["bitfinex-derivatives","SOLF0:USTF0",1767726145076,85.88,137.54,137.46,2.61153219]
["bitfinex-derivatives","SOLF0:USTF0",1767726145568,95.18009936,137.54,137.46,2.61153219]
["bitfinex-derivatives","SOLF0:USTF0",1767726145773,2.75329936,137.53,137.46,2.61153219]
["bitfinex-derivatives","SOLF0:USTF0",1767726147576,2.75329936,137.53,137.47,9.16178278]
["bitfinex-derivatives","SOLF0:USTF0",1767726153085,2.75329936,137.53,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767726153888,8.51800931,137.54,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726154078,11.4703771,137.54,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726154382,9.49916779,137.54,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726154582,11.4703771,137.54,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726154782,5.51151561,137.53,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726154990,11.4703771,137.54,137.48,9.16890773]
["bitfinex-derivatives","SOLF0:USTF0",1767726155683,11.4693771,137.56,137.5,2.62006379]
["bitfinex-derivatives","SOLF0:USTF0",1767726155881,5.5150931,137.55,137.5,2.62006379]
["bitfinex-derivatives","SOLF0:USTF0",1767726156184,11.4693771,137.56,137.5,2.62006379]
["bitfinex-derivatives","SOLF0:USTF0",1767726156677,15.01762691,137.55,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767726156877,9.49836779,137.55,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767726159786,11.4695771,137.55,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767726159983,2.95236779,137.54,137.48,9.16970929]
["bitfinex-derivatives","SOLF0:USTF0",1767726160893,4.9235771,137.54,137.48,9.16970929]
["bitfinex-derivatives","SOLF0:USTF0",1767726161090,11.4700771,137.54,137.48,9.16970929]
["bitfinex-derivatives","SOLF0:USTF0",1767726161397,2.95236779,137.54,137.48,9.16970929]
["bitfinex-derivatives","SOLF0:USTF0",1767726162186,94.39670931,137.57,137.49,2.62213823]
["bitfinex-derivatives","SOLF0:USTF0",1767726162494,5.52469636,137.56,137.49,2.62213823]
["bitfinex-derivatives","SOLF0:USTF0",1767726162682,9.49706779,137.58,137.52,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767726163993,1.97120931,137.57,137.51,2.62213823]
["bitfinex-derivatives","SOLF0:USTF0",1767726165086,9.49706779,137.58,137.51,9.16953823]
["bitfinex-derivatives","SOLF0:USTF0",1767726165589,9.49706779,137.58,137.52,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767726165785,6.5439,137.6,137.52,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726165989,5.51019463,137.59,137.52,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726166291,4.9235771,137.62,137.54,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726166492,5.50782322,137.61,137.54,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726166692,5.50782322,137.6,137.54,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726166894,2.95236779,137.62,137.54,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726167280,6.5436,137.6,137.54,2.62315718]
["bitfinex-derivatives","SOLF0:USTF0",1767726169295,4.9235771,137.59,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767726170797,2.95236779,137.58,137.52,2.62381907]
["bitfinex-derivatives","SOLF0:USTF0",1767726172499,9.49696779,137.58,137.52,9.17121907]
["bitfinex-derivatives","SOLF0:USTF0",1767726172992,9.49696779,137.58,137.52,2.62381907]
["bitfinex-derivatives","SOLF0:USTF0",1767726173700,9.49746779,137.57,137.5,9.17277847]
["bitfinex-derivatives","SOLF0:USTF0",1767726174797,9.49746779,137.57,137.51,2.6249611]
["bitfinex-derivatives","SOLF0:USTF0",1767726178604,2.95236779,137.55,137.49,95.09473462]
["bitfinex-derivatives","SOLF0:USTF0",1767726178996,2.95236779,137.55,137.49,9.17473462]
["bitfinex-derivatives","SOLF0:USTF0",1767726179201,9.49836779,137.55,137.49,9.17473462]
["bitfinex-derivatives","SOLF0:USTF0",1767726179403,9.49836779,137.55,137.49,2.62593462]
["bitfinex-derivatives","SOLF0:USTF0",1767726180102,2.95236779,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767726181304,9.53504725,137.55,137.48,9.17007692]
["bitfinex-derivatives","SOLF0:USTF0",1767726181509,4.96025656,137.57,137.49,2.62077692]
["bitfinex-derivatives","SOLF0:USTF0",1767726182110,4.93529663,137.55,137.49,2.62077692]
["bitfinex-derivatives","SOLF0:USTF0",1767726182311,2.96408732,137.54,137.47,2.62080351]
["bitfinex-derivatives","SOLF0:USTF0",1767726182606,4.93529663,137.56,137.48,2.62080351]
["bitfinex-derivatives","SOLF0:USTF0",1767726182910,2.96408732,137.55,137.48,2.62080351]
["bitfinex-derivatives","SOLF0:USTF0",1767726183607,4.93529663,137.54,137.46,16.20968341]
["bitfinex-derivatives","SOLF0:USTF0",1767726183816,4.93529663,137.54,137.47,2.62106084]
["bitfinex-derivatives","SOLF0:USTF0",1767726183998,2.96408732,137.54,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767726188509,2.96408732,137.54,137.47,22.75908341]
["bitfinex-derivatives","SOLF0:USTF0",1767726189601,2.96408732,137.53,137.47,9.17046084]
["bitfinex-derivatives","SOLF0:USTF0",1767726190307,8.51770931,137.54,137.45,87.87120931]
["bitfinex-derivatives","SOLF0:USTF0",1767726190308,2.96408732,137.51,137.45,2.62281241]
["bitfinex-derivatives","SOLF0:USTF0",1767726190810,2.96408732,137.5,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767726191308,2.96408732,137.5,137.44,9.17405415]
["bitfinex-derivatives","SOLF0:USTF0",1767726192520,4.93529663,137.52,137.45,2.62335772]
["bitfinex-derivatives","SOLF0:USTF0",1767726193010,2.96408732,137.51,137.43,2.62357622]
["bitfinex-derivatives","SOLF0:USTF0",1767726193615,2.96408732,137.51,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767726193807,2.96408732,137.51,137.44,2.62357622]
["bitfinex-derivatives","SOLF0:USTF0",1767726194403,2.96408732,137.51,137.43,1.97120931]
["bitfinex-derivatives","SOLF0:USTF0",1767726194404,92.4067,137.54,137.47,2.62379442]
["bitfinex-derivatives","SOLF0:USTF0",1767726194606,85.86,137.54,137.47,2.62379442]
["bitfinex-derivatives","SOLF0:USTF0",1767726194903,2.96408732,137.55,137.48,9.17331843]
["bitfinex-derivatives","SOLF0:USTF0",1767726195706,2.96408732,137.55,137.48,2.62401843]
["bitfinex-derivatives","SOLF0:USTF0",1767726195908,6.5449,137.58,137.49,4.59544639]
["bitfinex-derivatives","SOLF0:USTF0",1767726196113,2.96408732,137.57,137.49,4.59544639]
["bitfinex-derivatives","SOLF0:USTF0",1767726197710,2.96408732,137.57,137.46,201.39922257]
["bitfinex-derivatives","SOLF0:USTF0",1767726197711,9.50918732,137.57,137.5,9.17265107]
["bitfinex-derivatives","SOLF0:USTF0",1767726199304,2.96408732,137.56,137.5,9.17265107]
["bitfinex-derivatives","SOLF0:USTF0",1767726199905,2.96408732,137.58,137.51,9.17277808]
["bitfinex-derivatives","SOLF0:USTF0",1767726200112,85.88,137.59,137.51,2.62507808]
["bitfinex-derivatives","SOLF0:USTF0",1767726200310,85.88,137.59,137.52,4.59628739]
["bitfinex-derivatives","SOLF0:USTF0",1767726200716,85.88,137.59,137.52,11.14368739]
["bitfinex-derivatives","SOLF0:USTF0",1767726201304,85.88,137.59,137.53,9.17207954]
["bitfinex-derivatives","SOLF0:USTF0",1767726203709,2.96408732,137.6,137.53,9.17207954]
["bitfinex-derivatives","SOLF0:USTF0",1767726203911,2.96408732,137.6,137.54,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767726204411,92.4025,137.63,137.54,2.62596063]
["bitfinex-derivatives","SOLF0:USTF0",1767726204610,2.96408732,137.63,137.56,9.17146063]
["bitfinex-derivatives","SOLF0:USTF0",1767726205220,2.96408732,137.65,137.57,2.62622119]
["bitfinex-derivatives","SOLF0:USTF0",1767726206626,2.96408732,137.65,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767726209137,2.96408732,137.65,137.59,9.17096313]
["bitfinex-derivatives","SOLF0:USTF0",1767726213034,1.72512,137.66,137.6,9.16960948]
["bitfinex-derivatives","SOLF0:USTF0",1767726213340,4.53799224,137.66,137.6,9.16960948]
["bitfinex-derivatives","SOLF0:USTF0",1767726213528,1.72512,137.66,137.6,2.62620948]
["bitfinex-derivatives","SOLF0:USTF0",1767726213949,1.72512,137.66,137.61,2.62637048]
["bitfinex-derivatives","SOLF0:USTF0",1767726215644,1.72512,137.66,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767726215942,1.72512,137.66,137.63,9.1687644]
["bitfinex-derivatives","SOLF0:USTF0",1767726216143,9.35147224,137.71,137.63,9.1687644]
["bitfinex-derivatives","SOLF0:USTF0",1767726217248,9.35147224,137.71,137.64,2.62691644]
["bitfinex-derivatives","SOLF0:USTF0",1767726217545,2.81287224,137.7,137.64,2.62691644]
["bitfinex-derivatives","SOLF0:USTF0",1767726217845,2.81287224,137.69,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767726218047,2.81287224,137.69,137.62,2.62691644]
["bitfinex-derivatives","SOLF0:USTF0",1767726219549,9.35227224,137.69,137.62,2.62691644]
["bitfinex-derivatives","SOLF0:USTF0",1767726220145,2.81287224,137.71,137.63,2.62738266]
["bitfinex-derivatives","SOLF0:USTF0",1767726221254,2.81287224,137.69,137.59,2.62754043]
["bitfinex-derivatives","SOLF0:USTF0",1767726221554,2.81287224,137.67,137.59,2.62754043]
["bitfinex-derivatives","SOLF0:USTF0",1767726222546,9.35337224,137.67,137.59,9.17154043]
["bitfinex-derivatives","SOLF0:USTF0",1767726222745,2.81287224,137.7,137.6,2.62770894]
["bitfinex-derivatives","SOLF0:USTF0",1767726223152,2.81287224,137.7,137.61,2.62786301]
["bitfinex-derivatives","SOLF0:USTF0",1767726223542,2.81287224,137.7,137.61,101.7812]
["bitfinex-derivatives","SOLF0:USTF0",1767726223742,9.35227224,137.69,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767726226053,2.81287224,137.68,137.62,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767726226352,2.81287224,137.67,137.6,2.62786301]
["bitfinex-derivatives","SOLF0:USTF0",1767726226747,2.81287224,137.66,137.6,9.17126301]
["bitfinex-derivatives","SOLF0:USTF0",1767726229648,2.81287224,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767726229849,2.81287224,137.66,137.58,2.62902223]
["bitfinex-derivatives","SOLF0:USTF0",1767726230852,2.81287224,137.64,137.58,9.17352223]
["bitfinex-derivatives","SOLF0:USTF0",1767726232151,2.81287224,137.63,137.56,92.405]
["bitfinex-derivatives","SOLF0:USTF0",1767726232459,2.81287224,137.63,137.56,88.48949857]
["bitfinex-derivatives","SOLF0:USTF0",1767726233651,2.81287224,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767726233960,2.81287224,137.63,137.56,2.62949857]
["bitfinex-derivatives","SOLF0:USTF0",1767726234660,9.35517224,137.63,137.56,9.17499857]
["bitfinex-derivatives","SOLF0:USTF0",1767726235857,4.07770587,137.68,137.59,2.63026912]
["bitfinex-derivatives","SOLF0:USTF0",1767726236359,2.81287224,137.67,137.59,2.63026912]
["bitfinex-derivatives","SOLF0:USTF0",1767726239054,2.81287224,137.67,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767726239257,4.33926628,137.68,137.56,2.63256986]
["bitfinex-derivatives","SOLF0:USTF0",1767726239258,3.04202515,137.63,137.56,9.17766986]
["bitfinex-derivatives","SOLF0:USTF0",1767726239561,3.04202515,137.63,137.57,2.63256986]
["bitfinex-derivatives","SOLF0:USTF0",1767726240358,3.04202515,137.63,137.57,9.17756986]
["bitfinex-derivatives","SOLF0:USTF0",1767726240863,3.04202515,137.62,137.54,2.63269515]
["bitfinex-derivatives","SOLF0:USTF0",1767726241051,3.04202515,137.62,137.55,2.63282359]
["bitfinex-derivatives","SOLF0:USTF0",1767726241266,3.04202515,137.64,137.55,2.63282359]
["bitfinex-derivatives","SOLF0:USTF0",1767726241858,3.04202515,137.64,137.55,9.17832359]
["bitfinex-derivatives","SOLF0:USTF0",1767726242669,6.5422,137.63,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767726242864,6.5422,137.63,137.56,9.17856674]
["bitfinex-derivatives","SOLF0:USTF0",1767726244168,9.5824598,137.63,137.56,9.17856674]
["bitfinex-derivatives","SOLF0:USTF0",1767726246970,3.0402598,137.61,137.54,9.17979824]
["bitfinex-derivatives","SOLF0:USTF0",1767726247564,3.0402598,137.61,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767726249972,3.0402598,137.61,137.55,9.1802338]
["bitfinex-derivatives","SOLF0:USTF0",1767726250975,9.5834598,137.61,137.55,2.6343338]
["bitfinex-derivatives","SOLF0:USTF0",1767726253278,3.0402598,137.61,137.55,9.1802338]
["bitfinex-derivatives","SOLF0:USTF0",1767726253780,3.0402598,137.65,137.55,9.1802338]
["bitfinex-derivatives","SOLF0:USTF0",1767726254077,3.0402598,137.65,137.56,2.63476581]
["bitfinex-derivatives","SOLF0:USTF0",1767726254370,3.0402598,137.65,137.57,2.63476581]
["bitfinex-derivatives","SOLF0:USTF0",1767726255674,6.5422,137.63,137.57,9.17976581]
["bitfinex-derivatives","SOLF0:USTF0",1767726256174,9.5809598,137.67,137.59,2.63506558]
["bitfinex-derivatives","SOLF0:USTF0",1767726256878,3.0402598,137.67,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767726257791,3.0402598,137.69,137.63,2.63517644]
["bitfinex-derivatives","SOLF0:USTF0",1767726258487,9.5796598,137.69,137.63,2.63517644]
["bitfinex-derivatives","SOLF0:USTF0",1767726258789,3.0402598,137.68,137.6,9.17847803]
["bitfinex-derivatives","SOLF0:USTF0",1767726259491,3.0402598,137.67,137.6,2.63527803]
["bitfinex-derivatives","SOLF0:USTF0",1767726260587,6.5408,137.66,137.6,2.63527803]
["bitfinex-derivatives","SOLF0:USTF0",1767726260787,3.0402598,137.65,137.57,16.22411073]
["bitfinex-derivatives","SOLF0:USTF0",1767726260986,3.0402598,137.65,137.58,2.63559207]
["bitfinex-derivatives","SOLF0:USTF0",1767726261590,9.5815598,137.65,137.58,2.63559207]
["bitfinex-derivatives","SOLF0:USTF0",1767726261976,3.0402598,137.65,137.57,13.58862257]
["bitfinex-derivatives","SOLF0:USTF0",1767726262183,3.0402598,137.65,137.56,2.63569537]
["bitfinex-derivatives","SOLF0:USTF0",1767726263592,6.5423,137.63,137.56,9.18099537]
["bitfinex-derivatives","SOLF0:USTF0",1767726264986,9.5825598,137.63,137.56,9.18099537]
["bitfinex-derivatives","SOLF0:USTF0",1767726265185,3.0402598,137.61,137.55,20.13452257]
["bitfinex-derivatives","SOLF0:USTF0",1767726265387,3.0402598,137.61,137.54,102.0846466]
["bitfinex-derivatives","SOLF0:USTF0",1767726267193,3.0402598,137.61,137.54,2.63602403]
["bitfinex-derivatives","SOLF0:USTF0",1767726268591,3.0402598,137.64,137.55,2.6364368]
["bitfinex-derivatives","SOLF0:USTF0",1767726268789,3.0402598,137.64,137.55,16.22505937]
["bitfinex-derivatives","SOLF0:USTF0",1767726268995,3.0402598,137.64,137.55,2.6364368]
["bitfinex-derivatives","SOLF0:USTF0",1767726270694,9.5829598,137.62,137.55,9.1822368]
["bitfinex-derivatives","SOLF0:USTF0",1767726271794,2.87039407,137.61,137.55,9.1822368]
["bitfinex-derivatives","SOLF0:USTF0",1767726272300,9.41379407,137.61,137.55,2.6364368]
["bitfinex-derivatives","SOLF0:USTF0",1767726272794,2.87039407,137.61,137.55,9.1823368]
["bitfinex-derivatives","SOLF0:USTF0",1767726273695,2.87039407,137.61,137.55,22.77095937]
["bitfinex-derivatives","SOLF0:USTF0",1767726273989,9.41299407,137.63,137.56,9.18499414]
["bitfinex-derivatives","SOLF0:USTF0",1767726274195,9.41299407,137.63,137.57,2.63949414]
["bitfinex-derivatives","SOLF0:USTF0",1767726274688,87.78877204,137.64,137.58,2.63949414]
["bitfinex-derivatives","SOLF0:USTF0",1767726274689,85.82,137.64,137.58,2.63949414]
["bitfinex-derivatives","SOLF0:USTF0",1767726275590,9.41189407,137.65,137.58,2.63949414]
["bitfinex-derivatives","SOLF0:USTF0",1767726275991,9.41189407,137.65,137.58,9.18399414]
["bitfinex-derivatives","SOLF0:USTF0",1767726277291,88.69039407,137.67,137.6,2.6397024]
["bitfinex-derivatives","SOLF0:USTF0",1767726277894,6.5408,137.66,137.6,2.6397024]
["bitfinex-derivatives","SOLF0:USTF0",1767726279400,2.87039407,137.67,137.6,2.6397024]
["bitfinex-derivatives","SOLF0:USTF0",1767726280206,2.87039407,137.67,137.59,20.13262257]
["bitfinex-derivatives","SOLF0:USTF0",1767726280396,9.41139407,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767726280601,9.41139407,137.66,137.58,16.20635094]
["bitfinex-derivatives","SOLF0:USTF0",1767726281296,9.41139407,137.66,137.58,22.75075094]
["bitfinex-derivatives","SOLF0:USTF0",1767726282201,2.87039407,137.65,137.58,22.75075094]
["bitfinex-derivatives","SOLF0:USTF0",1767726283407,9.41159407,137.65,137.58,22.75075094]
["bitfinex-derivatives","SOLF0:USTF0",1767726283604,9.41159407,137.65,137.58,16.20635094]
["bitfinex-derivatives","SOLF0:USTF0",1767726283807,2.87039407,137.64,137.58,2.61772837]
["bitfinex-derivatives","SOLF0:USTF0",1767726284205,2.87039407,137.64,137.57,16.12049569]
["bitfinex-derivatives","SOLF0:USTF0",1767726284403,9.41209407,137.64,137.57,22.66549569]
["bitfinex-derivatives","SOLF0:USTF0",1767726284906,9.41209407,137.64,137.58,2.53187312]
["bitfinex-derivatives","SOLF0:USTF0",1767726285103,6.5417,137.64,137.58,2.53187312]
["bitfinex-derivatives","SOLF0:USTF0",1767726287010,6.5414,137.65,137.58,9.07637312]
["bitfinex-derivatives","SOLF0:USTF0",1767726287308,2.87039407,137.65,137.58,2.53187312]
["bitfinex-derivatives","SOLF0:USTF0",1767726288708,9.41159407,137.65,137.58,9.07637312]
["bitfinex-derivatives","SOLF0:USTF0",1767726289616,6.5412,137.65,137.59,2.42993149]
["bitfinex-derivatives","SOLF0:USTF0",1767726289812,9.41159407,137.65,137.59,2.42993149]
["bitfinex-derivatives","SOLF0:USTF0",1767726290512,2.87039407,137.63,137.57,15.9988622]
["bitfinex-derivatives","SOLF0:USTF0",1767726291610,9.41269407,137.63,137.57,15.9988622]
["bitfinex-derivatives","SOLF0:USTF0",1767726291804,4.83916611,137.66,137.58,2.39077896]
["bitfinex-derivatives","SOLF0:USTF0",1767726292113,2.87039407,137.65,137.58,2.39077896]
["bitfinex-derivatives","SOLF0:USTF0",1767726293706,9.41189407,137.65,137.58,8.93517896]
["bitfinex-derivatives","SOLF0:USTF0",1767726296303,2.87039407,137.64,137.58,8.93517896]
["bitfinex-derivatives","SOLF0:USTF0",1767726297620,6.5415,137.65,137.59,2.26081631]
["bitfinex-derivatives","SOLF0:USTF0",1767726298021,9.23899759,137.65,137.59,2.26081631]
["bitfinex-derivatives","SOLF0:USTF0",1767726299512,2.69749759,137.63,137.57,22.3591407]
["bitfinex-derivatives","SOLF0:USTF0",1767726299711,2.69749759,137.63,137.57,15.8141407]
["bitfinex-derivatives","SOLF0:USTF0",1767726301021,2.69749759,137.65,137.58,2.19102744]
["bitfinex-derivatives","SOLF0:USTF0",1767726301222,2.69749759,137.65,137.58,15.77965001]
["bitfinex-derivatives","SOLF0:USTF0",1767726301821,2.74021394,137.67,137.6,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726302026,2.74021394,137.69,137.61,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726302323,2.74021394,137.68,137.61,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726302526,6.5403,137.67,137.61,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726302724,9.28051394,137.67,137.61,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726303120,2.74021394,137.67,137.61,2.15690513]
["bitfinex-derivatives","SOLF0:USTF0",1767726303324,2.74021394,137.67,137.61,15.7455277]
["bitfinex-derivatives","SOLF0:USTF0",1767726304623,2.74021394,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767726304924,2.74021394,137.67,137.61,15.7455277]
["bitfinex-derivatives","SOLF0:USTF0",1767726305427,9.28051394,137.67,137.61,8.70000513]
["bitfinex-derivatives","SOLF0:USTF0",1767726305828,2.74021394,137.67,137.61,8.70000513]
["bitfinex-derivatives","SOLF0:USTF0",1767726306527,2.74021394,137.67,137.61,22.2886277]
["bitfinex-derivatives","SOLF0:USTF0",1767726307429,1.26464977,137.7,137.63,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726307731,4.70898598,137.75,137.65,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726307929,2.74021394,137.73,137.65,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726308518,9.27771394,137.73,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767726308722,9.27771394,137.73,137.65,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726309526,2.74021394,137.71,137.65,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726310118,9.27861394,137.71,137.65,2.07598284]
["bitfinex-derivatives","SOLF0:USTF0",1767726310320,101.6904,137.74,137.63,8.57169915]
["bitfinex-derivatives","SOLF0:USTF0",1767726310321,2.74021394,137.69,137.63,8.57169915]
["bitfinex-derivatives","SOLF0:USTF0",1767726312226,2.74021394,137.69,137.63,2.02959915]
["bitfinex-derivatives","SOLF0:USTF0",1767726312426,2.74021394,137.69,137.61,8.54231838]
["bitfinex-derivatives","SOLF0:USTF0",1767726313524,6.5399,137.68,137.62,1.98486342]
["bitfinex-derivatives","SOLF0:USTF0",1767726314231,9.28011394,137.68,137.62,1.98486342]
["bitfinex-derivatives","SOLF0:USTF0",1767726316132,2.74021394,137.67,137.59,1.94161701]
["bitfinex-derivatives","SOLF0:USTF0",1767726316333,4.70898598,137.66,137.59,8.48551701]
["bitfinex-derivatives","SOLF0:USTF0",1767726318633,4.70898598,137.66,137.6,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767726319034,2.74021394,137.66,137.6,8.4432957]
["bitfinex-derivatives","SOLF0:USTF0",1767726319435,2.74021394,137.66,137.6,17.48712354]
["bitfinex-derivatives","SOLF0:USTF0",1767726320136,101.7048,137.72,137.61,9.04382784]
["bitfinex-derivatives","SOLF0:USTF0",1767726320341,2.74021394,137.74,137.65,9.04382784]
["bitfinex-derivatives","SOLF0:USTF0",1767726320538,2.74021394,137.74,137.67,1.88633722]
["bitfinex-derivatives","SOLF0:USTF0",1767726320936,88.54021394,137.76,137.68,10.93016506]
["bitfinex-derivatives","SOLF0:USTF0",1767726321340,88.54021394,137.76,137.69,1.87286251]
["bitfinex-derivatives","SOLF0:USTF0",1767726321738,88.54021394,137.76,137.69,10.91669035]
["bitfinex-derivatives","SOLF0:USTF0",1767726321935,88.54021394,137.76,137.69,1.87286251]
["bitfinex-derivatives","SOLF0:USTF0",1767726322536,2.74021394,137.76,137.69,1.87286251]
["bitfinex-derivatives","SOLF0:USTF0",1767726322735,2.74021394,137.79,137.7,1.85954859]
["bitfinex-derivatives","SOLF0:USTF0",1767726322935,2.74021394,137.79,137.71,1.85954859]
["bitfinex-derivatives","SOLF0:USTF0",1767726323331,2.74021394,137.77,137.69,10.89020998]
["bitfinex-derivatives","SOLF0:USTF0",1767726323536,2.74021394,137.77,137.69,1.84638214]
["bitfinex-derivatives","SOLF0:USTF0",1767726324433,2.74021394,137.77,137.69,8.38528214]
["bitfinex-derivatives","SOLF0:USTF0",1767726325346,2.74021394,137.77,137.69,1.84638214]
["bitfinex-derivatives","SOLF0:USTF0",1767726325743,26.76240451,137.8,137.71,1.82051443]
["bitfinex-derivatives","SOLF0:USTF0",1767726325943,2.74021394,137.79,137.71,1.82051443]
["bitfinex-derivatives","SOLF0:USTF0",1767726326143,2.74021394,137.79,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767726326438,2.74021394,137.79,137.71,1.82051443]
["bitfinex-derivatives","SOLF0:USTF0",1767726326638,24.02219057,137.8,137.71,1.82051443]
["bitfinex-derivatives","SOLF0:USTF0",1767726327441,1.96877204,137.8,137.71,1.82051443]
["bitfinex-derivatives","SOLF0:USTF0",1767726327648,2.74021394,137.81,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767726329352,2.74021394,137.81,137.74,8.30730515]
["bitfinex-derivatives","SOLF0:USTF0",1767726331261,2.74021394,137.81,137.75,8.28275006]
["bitfinex-derivatives","SOLF0:USTF0",1767726331456,88.22286829,137.84,137.76,1.73262437]
["bitfinex-derivatives","SOLF0:USTF0",1767726331862,2.46286829,137.83,137.76,1.73262437]
["bitfinex-derivatives","SOLF0:USTF0",1767726332664,2.46286829,137.83,137.76,8.26822437]
["bitfinex-derivatives","SOLF0:USTF0",1767726333262,2.46286829,137.83,137.74,8.24593373]
["bitfinex-derivatives","SOLF0:USTF0",1767726333263,2.46286829,137.82,137.74,8.24593373]
["bitfinex-derivatives","SOLF0:USTF0",1767726333466,2.46286829,137.83,137.74,1.70933373]
["bitfinex-derivatives","SOLF0:USTF0",1767726334363,2.46286829,137.86,137.78,1.69788682]
["bitfinex-derivatives","SOLF0:USTF0",1767726334759,2.46286829,137.84,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767726334965,2.46286829,137.84,137.77,8.22196904]
["bitfinex-derivatives","SOLF0:USTF0",1767726335756,2.46286829,137.84,137.77,1.68656904]
["bitfinex-derivatives","SOLF0:USTF0",1767726336161,2.46286829,137.84,137.75,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767726336366,8.99616829,137.82,137.74,1.67538158]
["bitfinex-derivatives","SOLF0:USTF0",1767726337264,2.46286829,137.81,137.71,1.66438358]
["bitfinex-derivatives","SOLF0:USTF0",1767726337765,6.5344,137.8,137.72,8.20208358]
["bitfinex-derivatives","SOLF0:USTF0",1767726338459,6.5344,137.8,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767726340362,2.46286829,137.81,137.73,8.16935239]
["bitfinex-derivatives","SOLF0:USTF0",1767726341768,8.99656829,137.81,137.73,8.16935239]
["bitfinex-derivatives","SOLF0:USTF0",1767726342864,2.46286829,137.8,137.73,8.16935239]
["bitfinex-derivatives","SOLF0:USTF0",1767726345568,2.46286829,137.8,137.74,8.11736332]
["bitfinex-derivatives","SOLF0:USTF0",1767726350574,6.5337,137.81,137.75,8.06836666]
["bitfinex-derivatives","SOLF0:USTF0",1767726350772,88.20286829,137.83,137.75,1.53196666]
["bitfinex-derivatives","SOLF0:USTF0",1767726352376,2.46286829,137.82,137.75,1.53196666]
["bitfinex-derivatives","SOLF0:USTF0",1767726352576,2.46286829,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767726353777,2.46286829,137.81,137.75,8.06846666]
["bitfinex-derivatives","SOLF0:USTF0",1767726355570,8.99646829,137.81,137.75,8.06846666]
["bitfinex-derivatives","SOLF0:USTF0",1767726356071,8.99646829,137.81,137.75,1.53196666]
["bitfinex-derivatives","SOLF0:USTF0",1767726356267,8.99646829,137.81,137.73,8.0141654]
["bitfinex-derivatives","SOLF0:USTF0",1767726356470,8.99646829,137.81,137.73,1.4771654]
["bitfinex-derivatives","SOLF0:USTF0",1767726356877,2.46286829,137.81,137.73,1.4771654]
["bitfinex-derivatives","SOLF0:USTF0",1767726357082,2.46286829,137.81,137.74,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767726357083,6.5342,137.8,137.74,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767726357579,8.99706829,137.8,137.74,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767726360380,2.46286829,137.78,137.71,1.44275894]
["bitfinex-derivatives","SOLF0:USTF0",1767726361069,2.46286829,137.78,137.71,7.98105894]
["bitfinex-derivatives","SOLF0:USTF0",1767726361274,2.46286829,137.78,137.71,1.44275894]
["bitfinex-derivatives","SOLF0:USTF0",1767726362079,2.46286829,137.78,137.69,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726362080,94.64584096,137.8,137.72,1.41970721]
["bitfinex-derivatives","SOLF0:USTF0",1767726362877,94.64584096,137.8,137.74,1.40378951]
["bitfinex-derivatives","SOLF0:USTF0",1767726362878,2.39134096,137.8,137.74,1.40378951]
["bitfinex-derivatives","SOLF0:USTF0",1767726363180,2.21723778,137.82,137.74,1.40378951]
["bitfinex-derivatives","SOLF0:USTF0",1767726364579,6.5337,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767726365077,85.72,137.83,137.77,1.38809558]
["bitfinex-derivatives","SOLF0:USTF0",1767726365278,2.21723778,137.86,137.78,1.38809558]
["bitfinex-derivatives","SOLF0:USTF0",1767726366183,8.74903778,137.85,137.78,1.38809558]
["bitfinex-derivatives","SOLF0:USTF0",1767726366383,2.21723778,137.84,137.77,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726366683,2.21723778,137.83,137.77,15.47560546]
["bitfinex-derivatives","SOLF0:USTF0",1767726367080,2.21723778,137.83,137.77,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726367281,2.21723778,137.82,137.76,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726367675,2.21723778,137.82,137.75,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726369785,2.21723778,137.8,137.74,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726369980,87.93723778,137.8,137.74,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726370284,87.93723778,137.8,137.73,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726370285,2.21723778,137.78,137.73,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726371076,2.21723778,137.77,137.73,8.94010546]
["bitfinex-derivatives","SOLF0:USTF0",1767726371285,2.21723778,137.76,137.68,1.34307934]
["bitfinex-derivatives","SOLF0:USTF0",1767726371793,8.75363778,137.76,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767726372679,2.21723778,137.76,137.7,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767726372880,2.21723778,137.76,137.69,1.33586854]
["bitfinex-derivatives","SOLF0:USTF0",1767726373084,6.5354,137.78,137.69,1.33586854]
["bitfinex-derivatives","SOLF0:USTF0",1767726373085,2.21723778,137.78,137.69,1.33586854]
["bitfinex-derivatives","SOLF0:USTF0",1767726373286,2.21723778,137.78,137.7,7.86719739]
["bitfinex-derivatives","SOLF0:USTF0",1767726373584,6.5347,137.79,137.7,1.32879739]
["bitfinex-derivatives","SOLF0:USTF0",1767726373986,8.75193778,137.79,137.7,1.32879739]
["bitfinex-derivatives","SOLF0:USTF0",1767726374590,8.75193778,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767726375186,8.75253778,137.78,137.7,7.86739739]
["bitfinex-derivatives","SOLF0:USTF0",1767726377391,2.21723778,137.77,137.7,7.86739739]
["bitfinex-derivatives","SOLF0:USTF0",1767726377587,2.21723778,137.76,137.7,1.32879739]
["bitfinex-derivatives","SOLF0:USTF0",1767726378087,2.21723778,137.76,137.7,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767726378388,87.93723778,137.81,137.7,1.2943897]
["bitfinex-derivatives","SOLF0:USTF0",1767726378587,2.21723778,137.8,137.72,1.2943897]
["bitfinex-derivatives","SOLF0:USTF0",1767726378794,85.72,137.81,137.72,1.2943897]
["bitfinex-derivatives","SOLF0:USTF0",1767726379091,2.21723778,137.83,137.72,1.2943897]
["bitfinex-derivatives","SOLF0:USTF0",1767726379286,6.5335,137.82,137.74,1.28772196]
["bitfinex-derivatives","SOLF0:USTF0",1767726379487,2.21723778,137.82,137.74,1.28772196]
["bitfinex-derivatives","SOLF0:USTF0",1767726380693,2.21723778,137.82,137.74,7.82462196]
["bitfinex-derivatives","SOLF0:USTF0",1767726381490,2.21723778,137.8,137.72,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767726381694,2.21723778,137.8,137.72,1.27462691]
["bitfinex-derivatives","SOLF0:USTF0",1767726382694,8.75143778,137.8,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767726383691,8.75043778,137.82,137.74,1.26182729]
["bitfinex-derivatives","SOLF0:USTF0",1767726384598,8.75043778,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767726385201,2.21723778,137.81,137.74,7.79862729]
["bitfinex-derivatives","SOLF0:USTF0",1767726385998,8.75083778,137.81,137.74,7.79862729]
["bitfinex-derivatives","SOLF0:USTF0",1767726386602,6.5343,137.8,137.74,1.26182729]
["bitfinex-derivatives","SOLF0:USTF0",1767726389092,8.75153778,137.8,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767726390195,6.5347,137.79,137.72,7.76301258]
["bitfinex-derivatives","SOLF0:USTF0",1767726390400,2.21723778,137.78,137.7,1.21934876]
["bitfinex-derivatives","SOLF0:USTF0",1767726391197,2.21723778,137.78,137.72,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767726391697,2.11084172,137.8,137.73,7.74920195]
["bitfinex-derivatives","SOLF0:USTF0",1767726392387,2.11084172,137.8,137.71,20.10068748]
["bitfinex-derivatives","SOLF0:USTF0",1767726392591,4.07501345,137.79,137.71,20.10068748]
["bitfinex-derivatives","SOLF0:USTF0",1767726392798,6.5351,137.78,137.71,1.2060831]
["bitfinex-derivatives","SOLF0:USTF0",1767726393100,4.07501345,137.79,137.72,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767726394700,10.60961345,137.79,137.72,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767726395799,94.21807173,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767726396103,96.32891345,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767726396402,8.64494172,137.8,137.73,1.18932373]
["bitfinex-derivatives","SOLF0:USTF0",1767726397605,8.64494172,137.8,137.73,7.72662373]
["bitfinex-derivatives","SOLF0:USTF0",1767726400215,8.64494172,137.8,137.74,1.16262943]
["bitfinex-derivatives","SOLF0:USTF0",1767726401010,2.11084172,137.77,137.72,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726401210,2.11084172,137.77,137.71,20.10078748]
["bitfinex-derivatives","SOLF0:USTF0",1767726401412,2.11084172,137.77,137.71,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726401617,2.11084172,137.77,137.7,14.72025818]
["bitfinex-derivatives","SOLF0:USTF0",1767726402516,8.64644172,137.77,137.71,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767726403414,89.79501345,137.81,137.73,1.14732762]
["bitfinex-derivatives","SOLF0:USTF0",1767726403612,87.83084172,137.81,137.73,1.14732762]
["bitfinex-derivatives","SOLF0:USTF0",1767726404216,2.11084172,137.77,137.71,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726404410,2.11084172,137.82,137.73,1.142355]
["bitfinex-derivatives","SOLF0:USTF0",1767726404609,2.11084172,137.82,137.75,1.142355]
["bitfinex-derivatives","SOLF0:USTF0",1767726405718,2.11084172,137.82,137.76,1.13742524]
["bitfinex-derivatives","SOLF0:USTF0",1767726405918,2.11084172,137.82,137.76,14.70021272]
["bitfinex-derivatives","SOLF0:USTF0",1767726406412,6.5327,137.83,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767726407014,8.64354172,137.83,137.76,14.70021272]
["bitfinex-derivatives","SOLF0:USTF0",1767726407611,2.11084172,137.82,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767726407817,4.07501345,137.81,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767726408618,10.60861345,137.81,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767726408812,4.07501345,137.81,137.73,14.69052463]
["bitfinex-derivatives","SOLF0:USTF0",1767726409013,2.11084172,137.8,137.73,1.12773715]
["bitfinex-derivatives","SOLF0:USTF0",1767726409920,85.72,137.83,137.72,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726409921,8.64434172,137.82,137.75,1.11828023]
["bitfinex-derivatives","SOLF0:USTF0",1767726411516,8.64434172,137.82,137.75,7.65468023]
["bitfinex-derivatives","SOLF0:USTF0",1767726414830,8.64434172,137.82,137.76,7.62718695]
["bitfinex-derivatives","SOLF0:USTF0",1767726415032,2.11084172,137.82,137.76,7.62718695]
["bitfinex-derivatives","SOLF0:USTF0",1767726415923,2.11084172,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767726416726,8.64454172,137.81,137.74,1.08694915]
["bitfinex-derivatives","SOLF0:USTF0",1767726417430,8.64514172,137.8,137.73,15.52695921]
["bitfinex-derivatives","SOLF0:USTF0",1767726417630,2.11084172,137.79,137.74,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726417835,2.11084172,137.79,137.73,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726418534,2.11084172,137.79,137.73,20.10018748]
["bitfinex-derivatives","SOLF0:USTF0",1767726418734,2.11084172,137.79,137.72,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726418935,2.11084172,137.79,137.71,14.64545545]
["bitfinex-derivatives","SOLF0:USTF0",1767726420535,8.64544172,137.79,137.72,7.59906037]
["bitfinex-derivatives","SOLF0:USTF0",1767726421332,8.64544172,137.79,137.72,21.16184785]
["bitfinex-derivatives","SOLF0:USTF0",1767726422139,8.79029203,137.78,137.72,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726422435,8.79029203,137.78,137.71,20.10108748]
["bitfinex-derivatives","SOLF0:USTF0",1767726422622,8.79029203,137.78,137.71,16.57589226]
["bitfinex-derivatives","SOLF0:USTF0",1767726423527,8.79029203,137.78,137.72,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767726424134,8.79029203,137.78,137.71,23.11429226]
["bitfinex-derivatives","SOLF0:USTF0",1767726424331,8.79029203,137.78,137.71,21.15012053]
["bitfinex-derivatives","SOLF0:USTF0",1767726425335,2.25519203,137.78,137.71,21.15012053]
["bitfinex-derivatives","SOLF0:USTF0",1767726425634,2.25519203,137.76,137.71,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726425835,2.25519203,137.76,137.7,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726426442,2.25519203,137.75,137.7,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726428241,2.25519203,137.75,137.69,20.10198748]
["bitfinex-derivatives","SOLF0:USTF0",1767726429744,2.25519203,137.78,137.7,23.08859304]
["bitfinex-derivatives","SOLF0:USTF0",1767726430444,2.25519203,137.78,137.7,21.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1767726430742,6.5355,137.77,137.7,21.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1767726431338,6.5355,137.77,137.7,7.56163383]
["bitfinex-derivatives","SOLF0:USTF0",1767726433444,2.25519203,137.78,137.7,7.56163383]
["bitfinex-derivatives","SOLF0:USTF0",1767726433634,2.25519203,137.78,137.7,21.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1767726433830,2.25519203,137.83,137.72,1.00901222]
["bitfinex-derivatives","SOLF0:USTF0",1767726434037,6.5341,137.81,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726435244,8.78929203,137.81,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726435547,6.5341,137.8,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726435738,8.78929203,137.8,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726436147,2.25519203,137.8,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726437348,8.78939203,137.8,137.74,1.00567142]
["bitfinex-derivatives","SOLF0:USTF0",1767726437846,8.78939203,137.8,137.72,20.10068748]
["bitfinex-derivatives","SOLF0:USTF0",1767726438047,8.78979203,137.79,137.72,20.10068748]
["bitfinex-derivatives","SOLF0:USTF0",1767726438434,8.78979203,137.79,137.72,21.09318557]
["bitfinex-derivatives","SOLF0:USTF0",1767726438834,10.75346376,137.81,137.73,0.98929876]
["bitfinex-derivatives","SOLF0:USTF0",1767726439548,2.25519203,137.8,137.73,0.98929876]
["bitfinex-derivatives","SOLF0:USTF0",1767726440746,87.99519203,137.82,137.74,0.9861878]
["bitfinex-derivatives","SOLF0:USTF0",1767726441045,1.96417173,137.83,137.76,0.98306338]
["bitfinex-derivatives","SOLF0:USTF0",1767726441251,8.78739203,137.84,137.76,0.98306338]
["bitfinex-derivatives","SOLF0:USTF0",1767726441735,2.25519203,137.83,137.76,0.98306338]
["bitfinex-derivatives","SOLF0:USTF0",1767726442137,2.25519203,137.82,137.75,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726442443,2.25519203,137.82,137.74,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726442853,2.25519203,137.82,137.74,14.54276327]
["bitfinex-derivatives","SOLF0:USTF0",1767726443150,4.21936376,137.81,137.74,14.54276327]
["bitfinex-derivatives","SOLF0:USTF0",1767726443547,4.21936376,137.81,137.74,0.97997579]
["bitfinex-derivatives","SOLF0:USTF0",1767726444652,10.75296376,137.81,137.74,0.97997579]
["bitfinex-derivatives","SOLF0:USTF0",1767726445151,10.75296376,137.81,137.74,7.51687579]
["bitfinex-derivatives","SOLF0:USTF0",1767726446343,2.25519203,137.84,137.76,0.96798985]
["bitfinex-derivatives","SOLF0:USTF0",1767726446744,2.25519203,137.84,137.77,0.96798985]
["bitfinex-derivatives","SOLF0:USTF0",1767726446946,2.25519203,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767726447447,87.68417173,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726447643,89.93936376,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726448344,2.25519203,137.85,137.78,7.49967341]
["bitfinex-derivatives","SOLF0:USTF0",1767726448745,2.25519203,137.85,137.78,0.96507341]
["bitfinex-derivatives","SOLF0:USTF0",1767726449049,2.25519203,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726450749,2.25519203,137.85,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726451648,2.25519203,137.85,137.78,0.96507341]
["bitfinex-derivatives","SOLF0:USTF0",1767726452757,2.25519203,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726453258,4.10174018,137.88,137.79,0.95024895]
["bitfinex-derivatives","SOLF0:USTF0",1767726453452,2.13756845,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767726455957,2.13756845,137.87,137.79,7.48434895]
["bitfinex-derivatives","SOLF0:USTF0",1767726456156,2.13756845,137.86,137.79,0.95024895]
["bitfinex-derivatives","SOLF0:USTF0",1767726457359,2.13756845,137.86,137.77,0.93960334]
["bitfinex-derivatives","SOLF0:USTF0",1767726457560,2.13756845,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767726459155,8.66736845,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726459360,8.66736845,137.89,137.82,7.46759014]
["bitfinex-derivatives","SOLF0:USTF0",1767726459560,2.13756845,137.89,137.82,0.93449014]
["bitfinex-derivatives","SOLF0:USTF0",1767726459760,2.13756845,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767726460360,8.66746845,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767726462270,8.66746845,137.89,137.82,7.46759014]
["bitfinex-derivatives","SOLF0:USTF0",1767726462456,6.5299,137.89,137.82,7.46759014]
["bitfinex-derivatives","SOLF0:USTF0",1767726462662,2.13756845,137.88,137.82,7.46759014]
["bitfinex-derivatives","SOLF0:USTF0",1767726468573,2.13756845,137.88,137.79,101.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767726468574,87.83756845,137.9,137.83,7.44519699]
["bitfinex-derivatives","SOLF0:USTF0",1767726468779,2.13756845,137.89,137.83,7.44519699]
["bitfinex-derivatives","SOLF0:USTF0",1767726470272,8.66756845,137.89,137.83,0.91259699]
["bitfinex-derivatives","SOLF0:USTF0",1767726472279,2.13756845,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726474474,8.66786845,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726474781,2.13756845,137.84,137.77,2.05989272]
["bitfinex-derivatives","SOLF0:USTF0",1767726476177,2.13756845,137.84,137.78,0.89499066]
["bitfinex-derivatives","SOLF0:USTF0",1767726477587,2.13756845,137.84,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726479884,97.35521537,137.86,137.79,7.41627651]
["bitfinex-derivatives","SOLF0:USTF0",1767726480275,11.67521537,137.86,137.79,7.41627651]
["bitfinex-derivatives","SOLF0:USTF0",1767726481381,8.61056553,137.86,137.8,0.87593134]
["bitfinex-derivatives","SOLF0:USTF0",1767726481588,85.68,137.87,137.81,0.87593134]
["bitfinex-derivatives","SOLF0:USTF0",1767726481989,87.65338285,137.87,137.81,0.87593134]
["bitfinex-derivatives","SOLF0:USTF0",1767726482584,87.65338285,137.87,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767726482887,1.97338285,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767726483082,8.50468285,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767726486281,1.97338285,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767726486487,1.97338285,137.9,137.82,0.86679558]
["bitfinex-derivatives","SOLF0:USTF0",1767726487591,1.97338285,137.9,137.84,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726490493,1.97338285,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726490788,1.97338285,137.9,137.83,0.86152516]
["bitfinex-derivatives","SOLF0:USTF0",1767726491492,1.97338285,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726495794,9.59284984,137.93,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767726496096,85.68,137.92,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767726496296,87.65338285,137.92,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767726497296,1.97338285,137.91,137.84,0.85166873]
["bitfinex-derivatives","SOLF0:USTF0",1767726498696,1.97338285,137.91,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767726500804,1.97338285,137.9,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767726502405,1.97338285,137.9,137.84,7.37304432]
["bitfinex-derivatives","SOLF0:USTF0",1767726502606,6.5289,137.91,137.85,0.84084432]
["bitfinex-derivatives","SOLF0:USTF0",1767726502906,8.50228285,137.91,137.85,0.84084432]
["bitfinex-derivatives","SOLF0:USTF0",1767726503206,1.97338285,137.91,137.85,0.84084432]
["bitfinex-derivatives","SOLF0:USTF0",1767726504610,1.97338285,137.91,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767726508105,1.97338285,137.91,137.85,7.37254432]
["bitfinex-derivatives","SOLF0:USTF0",1767726508410,1.97338285,137.91,137.85,0.84084432]
["bitfinex-derivatives","SOLF0:USTF0",1767726509110,1.97338285,137.91,137.85,7.37254432]
["bitfinex-derivatives","SOLF0:USTF0",1767726513415,5.03803269,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726513617,2.10644723,137.9,137.82,0.82160541]
["bitfinex-derivatives","SOLF0:USTF0",1767726514315,6.5298,137.89,137.83,0.82037722]
["bitfinex-derivatives","SOLF0:USTF0",1767726515218,8.63624723,137.89,137.83,0.82037722]
["bitfinex-derivatives","SOLF0:USTF0",1767726515415,2.10644723,137.9,137.83,7.35297722]
["bitfinex-derivatives","SOLF0:USTF0",1767726516514,4.06727728,137.9,137.83,7.35297722]
["bitfinex-derivatives","SOLF0:USTF0",1767726516711,10.59667728,137.9,137.83,7.35297722]
["bitfinex-derivatives","SOLF0:USTF0",1767726518322,6.5299,137.89,137.83,7.35297722]
["bitfinex-derivatives","SOLF0:USTF0",1767726518519,8.63634723,137.89,137.83,7.35297722]
["bitfinex-derivatives","SOLF0:USTF0",1767726518920,1.96083005,137.86,137.81,0.81544929]
["bitfinex-derivatives","SOLF0:USTF0",1767726523437,1.96083005,137.86,137.81,7.34904929]
["bitfinex-derivatives","SOLF0:USTF0",1767726523634,2.10644723,137.89,137.79,0.80961614]
["bitfinex-derivatives","SOLF0:USTF0",1767726523938,1.96083005,137.86,137.79,0.80961614]
["bitfinex-derivatives","SOLF0:USTF0",1767726524129,1.96083005,137.86,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767726536547,2.10644723,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767726536748,4.06727728,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767726537644,4.06727728,137.87,137.8,0.80848289]
["bitfinex-derivatives","SOLF0:USTF0",1767726537645,1.96083005,137.87,137.82,7.32800509]
["bitfinex-derivatives","SOLF0:USTF0",1767726539350,4.06727728,137.87,137.82,7.32800509]
["bitfinex-derivatives","SOLF0:USTF0",1767726541244,4.06727728,137.87,137.82,0.79500509]
["bitfinex-derivatives","SOLF0:USTF0",1767726541442,2.04426236,137.84,137.78,14.3529207]
["bitfinex-derivatives","SOLF0:USTF0",1767726541641,2.04426236,137.84,137.78,0.79013322]
["bitfinex-derivatives","SOLF0:USTF0",1767726542755,2.04426236,137.84,137.78,7.32513322]
["bitfinex-derivatives","SOLF0:USTF0",1767726542954,85.68,137.86,137.77,1.16066]
["bitfinex-derivatives","SOLF0:USTF0",1767726542955,2.04426236,137.82,137.77,1.16066]
["bitfinex-derivatives","SOLF0:USTF0",1767726543159,2.04426236,137.82,137.76,14.3511039]
["bitfinex-derivatives","SOLF0:USTF0",1767726543160,2.04426236,137.8,137.74,0.78831642]
["bitfinex-derivatives","SOLF0:USTF0",1767726544550,8.57836236,137.8,137.74,0.78831642]
["bitfinex-derivatives","SOLF0:USTF0",1767726544750,1.96083005,137.79,137.74,0.78831642]
["bitfinex-derivatives","SOLF0:USTF0",1767726545944,3.88326832,137.77,137.71,0.79060517]
["bitfinex-derivatives","SOLF0:USTF0",1767726547647,3.88326832,137.77,137.69,86.50971615]
["bitfinex-derivatives","SOLF0:USTF0",1767726547862,3.88326832,137.77,137.69,0.78971615]
["bitfinex-derivatives","SOLF0:USTF0",1767726548159,1.92243827,137.77,137.69,0.78971615]
["bitfinex-derivatives","SOLF0:USTF0",1767726548951,3.88326832,137.79,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726549250,1.96083005,137.8,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726549651,3.88326832,137.8,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726550360,1.96083005,137.8,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726550558,94.15633827,137.81,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726550952,8.45633827,137.81,137.73,0.78797606]
["bitfinex-derivatives","SOLF0:USTF0",1767726551467,6.5331,137.83,137.75,0.7862608]
["bitfinex-derivatives","SOLF0:USTF0",1767726551760,1.92243827,137.84,137.76,0.7862608]
["bitfinex-derivatives","SOLF0:USTF0",1767726552060,1.92243827,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767726552263,1.92243827,137.86,137.79,7.31981164]
["bitfinex-derivatives","SOLF0:USTF0",1767726554359,1.92243827,137.85,137.77,7.31893354]
["bitfinex-derivatives","SOLF0:USTF0",1767726554552,3.88326832,137.85,137.77,7.31893354]
["bitfinex-derivatives","SOLF0:USTF0",1767726554754,1.92243827,137.84,137.77,7.31893354]
["bitfinex-derivatives","SOLF0:USTF0",1767726555354,1.92243827,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767726555562,1.92243827,137.86,137.78,0.78296269]
["bitfinex-derivatives","SOLF0:USTF0",1767726556658,1.92243827,137.86,137.79,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767726557661,1.92243827,137.86,137.79,7.31570363]
["bitfinex-derivatives","SOLF0:USTF0",1767726559960,3.88326832,137.88,137.81,7.31252226]
["bitfinex-derivatives","SOLF0:USTF0",1767726560564,1.92243827,137.87,137.81,7.31252226]
["bitfinex-derivatives","SOLF0:USTF0",1767726565966,1.92243827,137.85,137.78,0.774687]
["bitfinex-derivatives","SOLF0:USTF0",1767726566772,1.92243827,137.85,137.79,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767726570066,1.92243827,137.85,137.79,7.30648511]
["bitfinex-derivatives","SOLF0:USTF0",1767726574469,2.03005868,137.87,137.81,0.76506837]
["bitfinex-derivatives","SOLF0:USTF0",1767726575577,2.03005868,137.87,137.81,7.29856837]
["bitfinex-derivatives","SOLF0:USTF0",1767726580181,94.25995868,137.89,137.82,7.29458867]
["bitfinex-derivatives","SOLF0:USTF0",1767726580486,2.03005868,137.9,137.83,0.76158867]
["bitfinex-derivatives","SOLF0:USTF0",1767726581484,8.55945868,137.9,137.83,7.29418867]
["bitfinex-derivatives","SOLF0:USTF0",1767726582983,2.03005868,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767726583983,2.03005868,137.88,137.81,7.29310521]
["bitfinex-derivatives","SOLF0:USTF0",1767726586683,8.56055868,137.88,137.81,7.29310521]
["bitfinex-derivatives","SOLF0:USTF0",1767726589187,2.03005868,137.86,137.81,0.75990521]
["bitfinex-derivatives","SOLF0:USTF0",1767726591593,8.56135868,137.86,137.81,0.75990521]
["bitfinex-derivatives","SOLF0:USTF0",1767726592889,5.09470783,137.88,137.81,7.29350521]
["bitfinex-derivatives","SOLF0:USTF0",1767726593390,2.03005868,137.87,137.81,7.29350521]
["bitfinex-derivatives","SOLF0:USTF0",1767726594601,8.56095868,137.87,137.81,7.29350521]
["bitfinex-derivatives","SOLF0:USTF0",1767726595997,92.2103,137.89,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767726596196,2.03005868,137.9,137.84,0.75341892]
["bitfinex-derivatives","SOLF0:USTF0",1767726597004,2.03005868,137.92,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767726597297,2.03005868,137.92,137.85,0.75299963]
["bitfinex-derivatives","SOLF0:USTF0",1767726597696,8.55855868,137.92,137.85,0.75299963]
["bitfinex-derivatives","SOLF0:USTF0",1767726598297,1.96067842,137.91,137.83,0.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1767726598706,1.96067842,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726600401,1.96067842,137.91,137.83,0.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1767726600402,1.96067842,137.9,137.83,0.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1767726601599,8.49007842,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767726601806,2.08221025,137.89,137.83,0.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1767726603705,2.08221025,137.89,137.83,7.2884438]
["bitfinex-derivatives","SOLF0:USTF0",1767726605206,2.08221025,137.88,137.81,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767726605414,2.08221025,137.87,137.8,0.74818334]
["bitfinex-derivatives","SOLF0:USTF0",1767726606806,2.08221025,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767726607905,8.61301025,137.87,137.8,14.31097082]
["bitfinex-derivatives","SOLF0:USTF0",1767726608106,2.08221025,137.86,137.8,14.31097082]
["bitfinex-derivatives","SOLF0:USTF0",1767726609416,2.08221025,137.86,137.8,7.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1767726611409,2.08221025,137.85,137.79,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726611615,2.08221025,137.85,137.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767726612412,2.08221025,137.85,137.78,7.28011974]
["bitfinex-derivatives","SOLF0:USTF0",1767726612607,2.08221025,137.84,137.78,7.28011974]
["bitfinex-derivatives","SOLF0:USTF0",1767726615328,2.08221025,137.84,137.79,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767726620333,2.08221025,137.84,137.79,7.2769909]
["bitfinex-derivatives","SOLF0:USTF0",1767726626638,2.08221025,137.85,137.79,7.2769909]
["bitfinex-derivatives","SOLF0:USTF0",1767726627645,94.29301025,137.87,137.8,0.74039936]
["bitfinex-derivatives","SOLF0:USTF0",1767726628636,94.29301025,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726631135,8.61301025,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726634446,2.07310223,137.86,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726638451,9.59544915,137.87,137.82,0.73717681]
["bitfinex-derivatives","SOLF0:USTF0",1767726638655,1.96178028,137.86,137.82,0.73717681]
["bitfinex-derivatives","SOLF0:USTF0",1767726640856,1.96178028,137.86,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726642454,2.07310223,137.85,137.78,14.29885392]
["bitfinex-derivatives","SOLF0:USTF0",1767726642660,1.96178028,137.8,137.77,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726642855,1.96178028,137.8,137.75,14.29885392]
["bitfinex-derivatives","SOLF0:USTF0",1767726643057,1.96178028,137.8,137.75,0.73606644]
["bitfinex-derivatives","SOLF0:USTF0",1767726643551,4.03488251,137.8,137.73,46.00141074]
["bitfinex-derivatives","SOLF0:USTF0",1767726643751,4.03488251,137.8,137.74,0.73580128]
["bitfinex-derivatives","SOLF0:USTF0",1767726644147,10.56908251,137.8,137.74,0.73580128]
["bitfinex-derivatives","SOLF0:USTF0",1767726645163,1.96178028,137.78,137.72,0.73527082]
["bitfinex-derivatives","SOLF0:USTF0",1767726646562,1.96178028,137.78,137.72,7.27307082]
["bitfinex-derivatives","SOLF0:USTF0",1767726647855,2.07310223,137.77,137.7,93.01325588]
["bitfinex-derivatives","SOLF0:USTF0",1767726648063,4.03488251,137.76,137.7,7.27325588]
["bitfinex-derivatives","SOLF0:USTF0",1767726648464,4.03488251,137.76,137.7,0.73475588]
["bitfinex-derivatives","SOLF0:USTF0",1767726649666,4.03488251,137.76,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767726649969,4.03488251,137.76,137.71,7.27256171]
["bitfinex-derivatives","SOLF0:USTF0",1767726652262,1.96178028,137.76,137.71,7.27256171]
["bitfinex-derivatives","SOLF0:USTF0",1767726655176,1.96178028,137.77,137.71,7.27256171]
["bitfinex-derivatives","SOLF0:USTF0",1767726656871,10.56998251,137.78,137.71,7.27256171]
["bitfinex-derivatives","SOLF0:USTF0",1767726657071,2.07310223,137.77,137.71,7.27256171]
["bitfinex-derivatives","SOLF0:USTF0",1767726663369,4.002391,137.82,137.73,0.73561501]
["bitfinex-derivatives","SOLF0:USTF0",1767726664463,6.5337,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767726664668,6.5337,137.81,137.75,7.27174526]
["bitfinex-derivatives","SOLF0:USTF0",1767726666267,8.57431072,137.81,137.75,7.27174526]
["bitfinex-derivatives","SOLF0:USTF0",1767726672579,2.04061072,137.81,137.76,7.26936494]
["bitfinex-derivatives","SOLF0:USTF0",1767726672875,2.04061072,137.86,137.77,0.73336494]
["bitfinex-derivatives","SOLF0:USTF0",1767726673079,2.04061072,137.85,137.77,0.73336494]
["bitfinex-derivatives","SOLF0:USTF0",1767726673779,8.57241072,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726674776,2.04061072,137.84,137.78,0.73293415]
["bitfinex-derivatives","SOLF0:USTF0",1767726676676,2.04061072,137.84,137.78,7.26783415]
["bitfinex-derivatives","SOLF0:USTF0",1767726680976,4.002391,137.82,137.75,0.73130584]
["bitfinex-derivatives","SOLF0:USTF0",1767726681772,4.002391,137.82,137.76,7.26730584]
["bitfinex-derivatives","SOLF0:USTF0",1767726681982,87.76061072,137.85,137.77,0.73109184]
["bitfinex-derivatives","SOLF0:USTF0",1767726682282,2.04061072,137.85,137.77,0.73109184]
["bitfinex-derivatives","SOLF0:USTF0",1767726682973,87.76061072,137.87,137.81,0.7308766]
["bitfinex-derivatives","SOLF0:USTF0",1767726683581,2.04061072,137.87,137.81,0.7308766]
["bitfinex-derivatives","SOLF0:USTF0",1767726684781,2.04061072,137.87,137.81,7.2644766]
["bitfinex-derivatives","SOLF0:USTF0",1767726687884,2.04061072,137.87,137.82,0.73009112]
["bitfinex-derivatives","SOLF0:USTF0",1767726692881,2.04061072,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726693087,2.04061072,137.87,137.81,7.25735266]
["bitfinex-derivatives","SOLF0:USTF0",1767726695587,4.01896089,137.86,137.79,7.25768906]
["bitfinex-derivatives","SOLF0:USTF0",1767726696384,10.55016089,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767726697687,1.96178028,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767726697994,2.05718061,137.88,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767726698389,2.05718061,137.88,137.82,7.25610777]
["bitfinex-derivatives","SOLF0:USTF0",1767726698982,2.05718061,137.88,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767726699187,2.05718061,137.88,137.83,7.25547689]
["bitfinex-derivatives","SOLF0:USTF0",1767726699388,1.96178028,137.89,137.83,7.25547689]
["bitfinex-derivatives","SOLF0:USTF0",1767726699991,4.01896089,137.89,137.83,7.25547689]
["bitfinex-derivatives","SOLF0:USTF0",1767726700692,2.05718061,137.89,137.83,7.25547689]
["bitfinex-derivatives","SOLF0:USTF0",1767726702291,2.05718061,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726703595,8.58748061,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726704090,2.05718061,137.88,137.82,7.25545876]
["bitfinex-derivatives","SOLF0:USTF0",1767726707692,2.05718061,137.88,137.83,7.25459758]
["bitfinex-derivatives","SOLF0:USTF0",1767726707889,6.5299,137.89,137.83,7.25459758]
["bitfinex-derivatives","SOLF0:USTF0",1767726708084,87.75718061,137.9,137.83,7.25459758]
["bitfinex-derivatives","SOLF0:USTF0",1767726708289,87.75718061,137.9,137.79,115.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1767726708290,2.05718061,137.92,137.85,7.25357906]
["bitfinex-derivatives","SOLF0:USTF0",1767726708493,87.73718061,137.92,137.85,7.25357906]
["bitfinex-derivatives","SOLF0:USTF0",1767726708700,87.73718061,137.92,137.85,0.72187906]
["bitfinex-derivatives","SOLF0:USTF0",1767726709200,2.05718061,137.92,137.85,0.72187906]
["bitfinex-derivatives","SOLF0:USTF0",1767726709602,2.05718061,137.91,137.85,0.72187906]
["bitfinex-derivatives","SOLF0:USTF0",1767726712896,2.05718061,137.9,137.85,0.72187906]
["bitfinex-derivatives","SOLF0:USTF0",1767726713197,2.05718061,137.9,137.84,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767726713602,2.05718061,137.89,137.83,0.72136128]
["bitfinex-derivatives","SOLF0:USTF0",1767726714693,2.05718061,137.89,137.83,7.25396128]
["bitfinex-derivatives","SOLF0:USTF0",1767726715305,8.58708061,137.89,137.83,0.72136128]
["bitfinex-derivatives","SOLF0:USTF0",1767726715799,8.58708061,137.89,137.79,187.3666]
["bitfinex-derivatives","SOLF0:USTF0",1767726715800,2.05718061,137.88,137.81,0.72115136]
["bitfinex-derivatives","SOLF0:USTF0",1767726716000,8.58778061,137.88,137.81,7.25465136]
["bitfinex-derivatives","SOLF0:USTF0",1767726716395,8.58778061,137.88,137.81,0.72115136]
["bitfinex-derivatives","SOLF0:USTF0",1767726716597,2.05718061,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767726717202,2.05718061,137.88,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767726718906,2.05718061,137.88,137.81,7.25435136]
["bitfinex-derivatives","SOLF0:USTF0",1767726719108,2.05718061,137.88,137.81,0.72115136]
["bitfinex-derivatives","SOLF0:USTF0",1767726719805,8.52497589,137.87,137.81,0.72115136]
["bitfinex-derivatives","SOLF0:USTF0",1767726720002,1.99417589,137.86,137.81,0.72115136]
["bitfinex-derivatives","SOLF0:USTF0",1767726721000,8.52547589,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726721504,1.89913316,137.85,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726721702,1.89913316,137.84,137.78,13.56278748]
["bitfinex-derivatives","SOLF0:USTF0",1767726721898,1.89913316,137.84,137.76,0.72555049]
["bitfinex-derivatives","SOLF0:USTF0",1767726723304,1.89913316,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767726728620,1.89913316,137.84,137.79,0.72469495]
["bitfinex-derivatives","SOLF0:USTF0",1767726729122,85.68,137.85,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726729307,85.68,137.85,137.8,7.25865321]
["bitfinex-derivatives","SOLF0:USTF0",1767726730915,87.57913316,137.85,137.78,7.25887677]
["bitfinex-derivatives","SOLF0:USTF0",1767726731120,1.89913316,137.85,137.79,0.72427677]
["bitfinex-derivatives","SOLF0:USTF0",1767726732619,1.89913316,137.85,137.79,7.25887677]
["bitfinex-derivatives","SOLF0:USTF0",1767726732823,1.89913316,137.85,137.8,0.72414391]
["bitfinex-derivatives","SOLF0:USTF0",1767726736728,1.89913316,137.85,137.8,7.25824391]
["bitfinex-derivatives","SOLF0:USTF0",1767726746434,1.89913316,137.85,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726748837,1.89913316,137.85,137.78,7.25718769]
["bitfinex-derivatives","SOLF0:USTF0",1767726749836,1.89913316,137.85,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767726751040,1.89913316,137.85,137.79,7.25641821]
["bitfinex-derivatives","SOLF0:USTF0",1767726754541,1.89913316,137.85,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726755940,1.89913316,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726756841,8.43093316,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726760543,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726765438,5.48381482,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726765642,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726765844,5.48381482,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726766044,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726766244,5.48381482,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726766447,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726766742,5.48398603,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726766940,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726767140,5.48398603,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726767347,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726767542,5.48453844,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726767755,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726767957,5.48453844,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726768253,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726768450,5.48514554,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726768642,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726768845,5.48514554,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726769046,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726769254,5.48514554,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726769451,10.39316073,137.85,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726769651,5.4858503,137.84,137.79,7.25651821]
["bitfinex-derivatives","SOLF0:USTF0",1767726769853,10.39316073,137.85,137.79,20.81930569]
["bitfinex-derivatives","SOLF0:USTF0",1767726770053,5.4858503,137.84,137.79,20.81930569]
["bitfinex-derivatives","SOLF0:USTF0",1767726770249,1.89913316,137.85,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726770444,85.7,137.87,137.81,0.71573639]
["bitfinex-derivatives","SOLF0:USTF0",1767726770651,5.48641894,137.86,137.81,0.71573639]
["bitfinex-derivatives","SOLF0:USTF0",1767726770953,85.7,137.87,137.81,0.71573639]
["bitfinex-derivatives","SOLF0:USTF0",1767726771154,5.48595094,137.86,137.81,0.71573639]
["bitfinex-derivatives","SOLF0:USTF0",1767726771351,85.7,137.87,137.81,0.71573639]
["bitfinex-derivatives","SOLF0:USTF0",1767726771554,85.7,137.87,137.83,0.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767726772153,85.7,137.87,137.83,9.7087522]
["bitfinex-derivatives","SOLF0:USTF0",1767726772351,1.91384025,137.9,137.84,7.24776254]
["bitfinex-derivatives","SOLF0:USTF0",1767726772654,85.7,137.91,137.85,0.71566254]
["bitfinex-derivatives","SOLF0:USTF0",1767726773157,3.87606782,137.92,137.85,9.70871474]
["bitfinex-derivatives","SOLF0:USTF0",1767726773355,3.87606782,137.92,137.85,0.71566254]
["bitfinex-derivatives","SOLF0:USTF0",1767726773558,3.87606782,137.92,137.85,7.24736254]
["bitfinex-derivatives","SOLF0:USTF0",1767726775858,1.91384025,137.91,137.85,7.24736254]
["bitfinex-derivatives","SOLF0:USTF0",1767726777165,87.61384025,137.93,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726777660,2.03307175,137.92,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726780460,85.7,137.93,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726780961,87.73307175,137.93,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726781167,85.7,137.93,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726781466,2.03307175,137.92,137.87,0.71545645]
["bitfinex-derivatives","SOLF0:USTF0",1767726781659,2.03307175,137.92,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767726781863,1.91450486,137.91,137.85,9.70824652]
["bitfinex-derivatives","SOLF0:USTF0",1767726782058,1.96222757,137.9,137.85,8.9930522]
["bitfinex-derivatives","SOLF0:USTF0",1767726782263,1.96222757,137.9,137.83,14.27795047]
["bitfinex-derivatives","SOLF0:USTF0",1767726782264,3.87673243,137.89,137.83,9.70821519]
["bitfinex-derivatives","SOLF0:USTF0",1767726782866,85.68,137.9,137.84,0.71516299]
["bitfinex-derivatives","SOLF0:USTF0",1767726784556,3.87673243,137.89,137.83,8.9930522]
["bitfinex-derivatives","SOLF0:USTF0",1767726784867,1.91450486,137.88,137.82,9.70815546]
["bitfinex-derivatives","SOLF0:USTF0",1767726786376,1.91450486,137.88,137.82,16.24125546]
["bitfinex-derivatives","SOLF0:USTF0",1767726791066,1.91450486,137.88,137.83,0.71500386]
["bitfinex-derivatives","SOLF0:USTF0",1767726791270,1.96222757,137.89,137.83,0.71500386]
["bitfinex-derivatives","SOLF0:USTF0",1767726791473,3.87673243,137.89,137.83,0.71500386]
["bitfinex-derivatives","SOLF0:USTF0",1767726793873,3.87673243,137.89,137.83,9.70805606]
["bitfinex-derivatives","SOLF0:USTF0",1767726794075,3.87673243,137.89,137.83,0.71500386]
["bitfinex-derivatives","SOLF0:USTF0",1767726795371,101.5523,137.93,137.83,0.71500386]
["bitfinex-derivatives","SOLF0:USTF0",1767726795372,1.91450486,137.93,137.85,9.70798749]
["bitfinex-derivatives","SOLF0:USTF0",1767726795671,3.87673243,137.93,137.86,0.71493529]
["bitfinex-derivatives","SOLF0:USTF0",1767726795870,1.91450486,137.92,137.86,0.71493529]
["bitfinex-derivatives","SOLF0:USTF0",1767726796766,1.91450486,137.92,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767726801181,3.87673243,137.92,137.86,0.71493529]
["bitfinex-derivatives","SOLF0:USTF0",1767726802575,3.87673243,137.92,137.86,7.24613529]
["bitfinex-derivatives","SOLF0:USTF0",1767726803877,3.87673243,137.92,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767726804083,1.96222757,137.92,137.87,7.24545589]
["bitfinex-derivatives","SOLF0:USTF0",1767726806283,3.87673243,137.93,137.87,7.24545589]
["bitfinex-derivatives","SOLF0:USTF0",1767726807188,16.40133846,137.95,137.91,0.71467593]
["bitfinex-derivatives","SOLF0:USTF0",1767726808176,16.40133846,137.95,137.88,0.7146594]
["bitfinex-derivatives","SOLF0:USTF0",1767726808177,18.36356603,137.95,137.88,0.7146594]
["bitfinex-derivatives","SOLF0:USTF0",1767726808382,20.27807089,137.95,137.88,0.7146594]
["bitfinex-derivatives","SOLF0:USTF0",1767726808783,1.91450486,137.94,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726811388,16.40133846,137.95,137.9,0.71553244]
["bitfinex-derivatives","SOLF0:USTF0",1767726813192,2.07550927,137.94,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726814693,16.40133846,137.95,137.89,7.24524325]
["bitfinex-derivatives","SOLF0:USTF0",1767726814885,16.40133846,137.95,137.9,0.71544325]
["bitfinex-derivatives","SOLF0:USTF0",1767726815584,18.47684773,137.95,137.9,0.71544325]
["bitfinex-derivatives","SOLF0:USTF0",1767726816992,18.47684773,137.95,137.89,15.5228522]
["bitfinex-derivatives","SOLF0:USTF0",1767726817289,18.47684773,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726817290,4.03773684,137.93,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726817894,1.96222757,137.93,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726818690,26.9660753,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726819286,2.07550927,137.94,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726823590,2.07550927,137.94,137.87,8.9930522]
["bitfinex-derivatives","SOLF0:USTF0",1767726823796,2.07550927,137.93,137.86,8.9930522]
["bitfinex-derivatives","SOLF0:USTF0",1767726823998,2.07550927,137.93,137.86,0.71522042]
["bitfinex-derivatives","SOLF0:USTF0",1767726824701,2.07550927,137.92,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767726825886,2.07550927,137.92,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767726830694,87.71550927,137.94,137.88,7.24545396]
["bitfinex-derivatives","SOLF0:USTF0",1767726831002,87.71550927,137.94,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767726831198,87.71550927,137.94,137.89,7.24492497]
["bitfinex-derivatives","SOLF0:USTF0",1767726831403,85.64,137.94,137.89,7.24492497]
["bitfinex-derivatives","SOLF0:USTF0",1767726833604,85.64,137.94,137.89,16.23797717]
["bitfinex-derivatives","SOLF0:USTF0",1767726834503,85.64,137.94,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767726837208,85.64,137.94,137.9,15.5223522]
["bitfinex-derivatives","SOLF0:USTF0",1767726839905,18.47684773,137.95,137.9,15.5223522]
["bitfinex-derivatives","SOLF0:USTF0",1767726840709,2.07550927,137.94,137.9,15.5223522]
["bitfinex-derivatives","SOLF0:USTF0",1767726843108,16.40133846,137.95,137.92,0.7145152]
["bitfinex-derivatives","SOLF0:USTF0",1767726843412,16.40133846,137.95,137.92,16.2355674]
["bitfinex-derivatives","SOLF0:USTF0",1767726843599,16.40133846,137.95,137.92,7.2425152]
["bitfinex-derivatives","SOLF0:USTF0",1767726843805,16.40133846,137.95,137.92,16.2355674]
["bitfinex-derivatives","SOLF0:USTF0",1767726848618,3.059e-05,137.95,137.93,7.24158103]
["bitfinex-derivatives","SOLF0:USTF0",1767726849112,3.059e-05,137.95,137.94,7.24141703]
["bitfinex-derivatives","SOLF0:USTF0",1767726851810,87.69208392,138.02,137.96,7.24012722]
["bitfinex-derivatives","SOLF0:USTF0",1767726852003,2.05208392,138.02,137.96,0.71392722]
["bitfinex-derivatives","SOLF0:USTF0",1767726853617,2.05208392,138.02,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767726857619,87.69208392,138.04,137.98,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767726858120,87.69208392,138.04,137.98,7.23912447]
["bitfinex-derivatives","SOLF0:USTF0",1767726858911,5.11366978,138.06,137.99,7.23882447]
["bitfinex-derivatives","SOLF0:USTF0",1767726859415,8.57438392,138.05,137.99,7.23882447]
["bitfinex-derivatives","SOLF0:USTF0",1767726859715,2.05208392,138.04,137.99,0.71382447]
["bitfinex-derivatives","SOLF0:USTF0",1767726860112,2.05208392,138.04,137.96,0.71376014]
["bitfinex-derivatives","SOLF0:USTF0",1767726860713,2.05208392,138.04,137.98,7.23936014]
["bitfinex-derivatives","SOLF0:USTF0",1767726862615,2.05208392,138.04,137.99,0.71371695]
["bitfinex-derivatives","SOLF0:USTF0",1767726866731,6.5223,138.05,137.99,0.71371695]
["bitfinex-derivatives","SOLF0:USTF0",1767726866930,2.05208392,138.06,138.0,0.71367817]
["bitfinex-derivatives","SOLF0:USTF0",1767726867618,2.05208392,138.06,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767726867818,2.05208392,138.06,137.98,0.71367817]
["bitfinex-derivatives","SOLF0:USTF0",1767726868628,2.05208392,138.06,138.0,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767726869128,2.05208392,138.05,137.98,0.71367817]
["bitfinex-derivatives","SOLF0:USTF0",1767726869631,2.05208392,138.05,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767726870122,2.05208392,138.05,137.99,7.23868374]
["bitfinex-derivatives","SOLF0:USTF0",1767726874329,2.01263643,138.1,138.02,0.713953]
["bitfinex-derivatives","SOLF0:USTF0",1767726874521,2.01263643,138.07,137.99,0.713953]
["bitfinex-derivatives","SOLF0:USTF0",1767726874916,2.01263643,138.07,137.97,101.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767726874917,2.01263643,138.07,138.0,0.713953]
["bitfinex-derivatives","SOLF0:USTF0",1767726876522,2.01263643,138.07,138.02,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767726881635,2.01263643,138.07,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726882339,3.06158586,138.08,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726882640,2.01263643,138.09,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726882641,1.95584948,138.07,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726882934,1.95584948,138.07,138.02,7.18786139]
["bitfinex-derivatives","SOLF0:USTF0",1767726883733,1.95584948,138.07,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726885729,2.01263643,138.08,138.03,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726885931,2.01263643,138.08,138.03,7.13992339]
["bitfinex-derivatives","SOLF0:USTF0",1767726889440,2.01263643,138.06,138.0,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767726889636,3.96848591,138.05,137.99,0.55558881]
["bitfinex-derivatives","SOLF0:USTF0",1767726890033,2.01263643,138.07,137.99,0.55558881]
["bitfinex-derivatives","SOLF0:USTF0",1767726891239,2.01263643,138.07,138.0,0.52605898]
["bitfinex-derivatives","SOLF0:USTF0",1767726891635,2.01263643,138.07,138.01,7.05005898]
["bitfinex-derivatives","SOLF0:USTF0",1767726895947,2.01263643,138.06,137.99,0.46901358]
["bitfinex-derivatives","SOLF0:USTF0",1767726896145,2.01263643,138.05,137.99,0.46901358]
["bitfinex-derivatives","SOLF0:USTF0",1767726896732,1.95584948,138.06,138.01,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767726897540,1.95584948,138.06,138.01,6.95048635]
["bitfinex-derivatives","SOLF0:USTF0",1767726897744,2.01263643,138.07,138.02,6.95008635]
["bitfinex-derivatives","SOLF0:USTF0",1767726900542,85.58,138.08,138.03,0.38677215]
["bitfinex-derivatives","SOLF0:USTF0",1767726900741,3.73771038,138.11,138.04,0.38677215]
["bitfinex-derivatives","SOLF0:USTF0",1767726900943,1.7818609,138.1,138.04,0.38677215]
["bitfinex-derivatives","SOLF0:USTF0",1767726901546,1.88158224,138.08,138.01,0.36060415]
["bitfinex-derivatives","SOLF0:USTF0",1767726902244,3.83743172,138.07,138.01,0.36060415]
["bitfinex-derivatives","SOLF0:USTF0",1767726902647,1.88158224,138.06,137.99,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767726902842,1.88158224,138.06,137.99,6.87278953]
["bitfinex-derivatives","SOLF0:USTF0",1767726903042,1.88158224,138.06,138.0,0.33552307]
["bitfinex-derivatives","SOLF0:USTF0",1767726903551,1.88158224,138.06,138.01,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767726903849,1.88158224,138.08,138.0,0.33552307]
["bitfinex-derivatives","SOLF0:USTF0",1767726905550,1.88158224,138.08,138.02,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767726905952,1.88158224,138.06,138.0,0.33552307]
["bitfinex-derivatives","SOLF0:USTF0",1767726906544,3.83743172,138.05,137.98,0.29895765]
["bitfinex-derivatives","SOLF0:USTF0",1767726906741,1.88158224,138.09,138.01,0.29895765]
["bitfinex-derivatives","SOLF0:USTF0",1767726906940,1.88158224,138.08,138.01,0.29895765]
["bitfinex-derivatives","SOLF0:USTF0",1767726907547,85.56,138.1,137.97,187.1098]
["bitfinex-derivatives","SOLF0:USTF0",1767726907548,1.88158224,138.06,137.99,6.81175838]
["bitfinex-derivatives","SOLF0:USTF0",1767726907945,1.88158224,138.06,137.99,0.28705838]
["bitfinex-derivatives","SOLF0:USTF0",1767726908958,1.88158224,138.04,137.98,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767726910652,8.40338224,138.07,138.0,0.25221644]
["bitfinex-derivatives","SOLF0:USTF0",1767726911252,1.88158224,138.07,138.01,6.76495214]
["bitfinex-derivatives","SOLF0:USTF0",1767726919062,1.88158224,138.07,138.02,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767726919559,1.88158224,138.13,138.07,0.15455847]
["bitfinex-derivatives","SOLF0:USTF0",1767726920666,1.88158224,138.13,138.07,6.67585847]
["bitfinex-derivatives","SOLF0:USTF0",1767726920960,1.88158224,138.12,138.05,0.14430517]
["bitfinex-derivatives","SOLF0:USTF0",1767726921462,1.88158224,138.12,138.05,6.66610517]
["bitfinex-derivatives","SOLF0:USTF0",1767726922065,1.88158224,138.12,138.05,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767726922275,1.88158224,138.1,138.03,0.12415205]
["bitfinex-derivatives","SOLF0:USTF0",1767726923162,1.88158224,138.1,138.02,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726923858,8.40208224,138.09,138.02,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767726924069,1.88158224,138.08,138.01,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767726924265,1.88158224,138.07,138.01,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767726924859,1.88158224,138.06,137.99,15.58412581]
["bitfinex-derivatives","SOLF0:USTF0",1767726925060,1.88158224,138.06,137.99,6.62916971]
["bitfinex-derivatives","SOLF0:USTF0",1767726925767,8.40348224,138.06,137.99,6.62916971]
["bitfinex-derivatives","SOLF0:USTF0",1767726925971,1.88158224,138.05,137.99,6.62916971]
["bitfinex-derivatives","SOLF0:USTF0",1767726929667,1.88158224,138.05,138.0,8.9549561]
["bitfinex-derivatives","SOLF0:USTF0",1767726935278,1.88158224,138.05,137.99,15.58412581]
["bitfinex-derivatives","SOLF0:USTF0",1767726935781,6.5219,138.06,138.0,8.9549561]
["bitfinex-derivatives","SOLF0:USTF0",1767726936382,87.26046922,138.09,138.0,1.95584948]
["bitfinex-derivatives","SOLF0:USTF0",1767726936582,1.70046922,138.09,138.0,1.95584948]
["bitfinex-derivatives","SOLF0:USTF0",1767726937682,8.22086922,138.09,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767726938087,1.70046922,138.08,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767726946296,8.22126922,138.08,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767726948487,1.70046922,138.07,138.02,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767726949491,1.70046922,138.06,138.0,15.4791561]
["bitfinex-derivatives","SOLF0:USTF0",1767726949698,1.70046922,138.06,138.0,8.9549561]
["bitfinex-derivatives","SOLF0:USTF0",1767726949996,1.70046922,138.04,137.92,187.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767726950893,1.70046922,138.01,137.91,33.21110141]
["bitfinex-derivatives","SOLF0:USTF0",1767726951092,3.05535778,138.03,137.91,33.21110141]
["bitfinex-derivatives","SOLF0:USTF0",1767726951093,1.70046922,137.98,137.91,33.21110141]
["bitfinex-derivatives","SOLF0:USTF0",1767726951285,1.70046922,137.98,137.88,101.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767726951489,1.70046922,137.98,137.92,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767726954197,1.70046922,137.98,137.88,101.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767726955599,1.70046922,137.98,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767726959802,1.53909407,137.96,137.85,101.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767726960101,1.53909407,137.95,137.85,101.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767726960303,1.53909407,137.94,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767726960504,1.53909407,137.93,137.83,33.7149996]
["bitfinex-derivatives","SOLF0:USTF0",1767726960897,1.53909407,137.9,137.83,33.7149996]
["bitfinex-derivatives","SOLF0:USTF0",1767726961100,1.53909407,137.9,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767726961502,8.06859407,137.9,137.82,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767726962107,1.53909407,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767726962908,1.49107837,137.92,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767726963106,1.49107837,137.95,137.84,101.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767726963412,87.11107837,137.95,137.84,101.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767726963613,1.49107837,137.95,137.84,101.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767726964615,1.49107837,137.95,137.85,101.604]
["bitfinex-derivatives","SOLF0:USTF0",1767726965415,1.49107837,137.95,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767726967108,8.01807837,137.95,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767726972517,1.49107837,137.94,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767726977621,1.49107837,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767726977820,8.01857837,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767726978215,1.49107837,137.92,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767726979522,8.01957837,137.92,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767726979819,1.49107837,137.92,137.81,101.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767726980415,1.49107837,137.91,137.8,88.73535778]
["bitfinex-derivatives","SOLF0:USTF0",1767726980625,1.49107837,137.91,137.8,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767726981028,1.49107837,137.91,137.79,101.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767726981222,1.49107837,137.91,137.79,187.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767726981626,88.69535778,137.93,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767726981627,8.02047837,137.9,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767726983629,88.69535778,137.93,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767726983630,1.49107837,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767726984224,1.49107837,137.85,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767726984527,1.49107837,137.85,137.75,101.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767726984731,1.49107837,137.85,137.75,104.73115778]
["bitfinex-derivatives","SOLF0:USTF0",1767726985133,1.49107837,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726985524,6.5315,137.86,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726985832,1.49107837,137.87,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767726986629,85.66,137.88,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726986825,8.02127837,137.89,137.79,101.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767726987026,8.02127837,137.89,137.79,104.70425778]
["bitfinex-derivatives","SOLF0:USTF0",1767726987232,8.02127837,137.89,137.79,190.40425778]
["bitfinex-derivatives","SOLF0:USTF0",1767726988032,8.02127837,137.89,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767726988232,8.02127837,137.89,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767726988931,1.49107837,137.88,137.75,104.73115778]
["bitfinex-derivatives","SOLF0:USTF0",1767726989120,1.49107837,137.88,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767726989929,1.49107837,137.87,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767726990132,8.02247837,137.86,137.79,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767726990941,93.70177837,137.88,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726993336,1.42655171,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767726995138,1.42655171,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726996835,85.68,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726997135,87.10655171,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767726997842,1.42655171,137.9,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767726998044,1.42655171,137.9,137.79,101.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767726998243,1.42655171,137.9,137.8,101.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767726999538,1.42655171,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727000643,92.2093,137.91,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727001242,6.5293,137.91,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727001942,1.42655171,137.9,137.8,101.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767727002143,1.42655171,137.9,137.8,187.3609]
["bitfinex-derivatives","SOLF0:USTF0",1767727003650,1.42655171,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727005051,7.95595171,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727005241,1.42655171,137.89,137.8,187.3609]
["bitfinex-derivatives","SOLF0:USTF0",1767727005447,1.42655171,137.89,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767727005842,1.42655171,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727006242,1.42655171,137.89,137.79,190.42325778]
["bitfinex-derivatives","SOLF0:USTF0",1767727006439,1.42655171,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727006642,3.38769543,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727007551,9.91759543,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727007952,3.38769543,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727008455,6.5304,137.88,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727008652,7.95695171,137.88,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727008853,7.95695171,137.88,137.79,87.68114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727010662,6.5308,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727010957,8.49194372,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727011468,1.96114372,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727012650,9.91849543,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727013254,9.91849543,137.87,137.79,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727013561,1.42655171,137.86,137.77,101.01776693]
["bitfinex-derivatives","SOLF0:USTF0",1767727014558,1.42655171,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727017051,8.49194372,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727017253,87.10655171,137.89,137.79,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727017451,1.96114372,137.9,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727018657,8.49054372,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727019262,95.57762575,137.92,137.84,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767727019760,9.89762575,137.92,137.84,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767727019962,9.89762575,137.92,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767727020353,1.40778203,137.91,137.85,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767727021759,1.44089599,137.9,137.83,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727022160,1.44089599,137.9,137.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767727023163,1.44089599,137.89,137.82,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767727023563,1.44089599,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727023961,1.44089599,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727025258,1.44089599,137.86,137.79,19.87082321]
["bitfinex-derivatives","SOLF0:USTF0",1767727025560,1.44089599,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727026656,7.97219599,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727029975,1.44089599,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727030662,1.44089599,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727034173,7.97219599,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727034374,6.5313,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727034572,1.44089599,137.85,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727035072,1.44089599,137.9,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727035674,5.49161034,137.89,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727035881,1.44089599,137.9,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727036069,5.49161486,137.89,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727036265,1.44089599,137.9,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727036471,5.49172896,137.89,137.81,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727036667,85.7,137.91,137.83,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727036984,85.7,137.91,137.85,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727037175,1.44089599,137.93,137.85,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727037376,5.49006065,137.92,137.85,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727037681,85.7,137.95,137.85,103.56224372]
["bitfinex-derivatives","SOLF0:USTF0",1767727037977,5.48840368,137.94,137.87,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727038172,87.14089599,137.95,137.87,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727038379,5.48784286,137.94,137.87,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727038680,87.14089599,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727042184,85.7,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727042684,1.44089599,137.97,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727042885,1.44089599,137.97,137.88,8.98434334]
["bitfinex-derivatives","SOLF0:USTF0",1767727042886,1.44089599,137.97,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767727044488,89.08203971,137.99,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727045575,87.12089599,137.99,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727045780,3.40203971,137.99,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727045980,1.44089599,137.98,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727049700,1.44089599,137.98,137.92,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767727052992,1.38639744,137.96,137.9,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767727053385,87.06639744,138.0,137.89,101.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767727053590,1.38639744,137.99,137.9,1.96114372]
["bitfinex-derivatives","SOLF0:USTF0",1767727053984,1.38639744,137.99,137.9,103.52474372]
["bitfinex-derivatives","SOLF0:USTF0",1767727054193,1.38639744,137.99,137.91,101.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767727054396,85.68,138.0,137.91,101.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767727054596,3.34754116,138.01,137.91,101.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767727054998,1.38639744,138.0,137.94,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767727056195,1.38639744,138.04,137.95,101.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727057090,1.38639744,138.04,137.94,189.17774372]
["bitfinex-derivatives","SOLF0:USTF0",1767727058402,1.96114372,138.03,137.95,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767727058604,3.34754116,138.03,137.95,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767727059000,3.34754116,138.03,137.94,187.1966]
["bitfinex-derivatives","SOLF0:USTF0",1767727059600,3.34754116,138.03,137.94,101.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767727060101,3.34754116,138.03,137.96,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767727060296,3.34754116,138.03,137.93,101.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767727060496,3.34754116,138.03,137.94,103.49964372]
["bitfinex-derivatives","SOLF0:USTF0",1767727061811,3.34754116,138.05,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767727062405,3.34754116,138.05,137.98,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767727062809,3.34754116,138.05,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767727066005,1.38639744,138.05,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767727066208,3.34754116,138.05,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767727068598,1.38639744,138.05,137.99,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767727073613,1.38639744,138.04,137.95,101.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767727074515,7.90929744,138.04,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767727076118,1.38639744,138.03,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767727078619,7.90959744,138.03,137.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767727080412,7.76047454,138.0,137.93,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767727080621,4.29294023,137.99,137.93,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767727081219,1.23587454,137.98,137.91,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767727082219,7.76147454,137.98,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727082414,1.26232824,137.97,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727082618,1.26232824,137.96,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727082820,3.05706569,137.97,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727083017,4.31939393,137.97,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727083618,1.26232824,137.96,137.88,40.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1767727084016,1.26232824,137.96,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727084424,1.26232824,137.96,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727088720,1.26232824,137.96,137.88,40.5619649]
["bitfinex-derivatives","SOLF0:USTF0",1767727088916,1.26232824,137.96,137.88,34.0320649]
["bitfinex-derivatives","SOLF0:USTF0",1767727090530,1.26232824,137.96,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727093425,1.26232824,137.96,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767727099240,1.26232824,137.94,137.85,8.98434334]
["bitfinex-derivatives","SOLF0:USTF0",1767727099435,1.26232824,137.92,137.83,8.98434334]
["bitfinex-derivatives","SOLF0:USTF0",1767727099630,1.26232824,137.92,137.82,8.98434334]
["bitfinex-derivatives","SOLF0:USTF0",1767727099826,1.26232824,137.91,137.84,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767727100436,1.26232824,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727103833,93.43030183,137.94,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727104035,7.79030183,137.94,137.84,101.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767727104233,1.26240183,137.94,137.84,101.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767727104433,1.26232824,137.95,137.84,101.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767727104629,1.26232824,137.95,137.85,101.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767727105236,1.26232824,137.95,137.85,187.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767727105644,7.78942824,137.95,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727105840,1.26232824,137.94,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727109343,7.78982824,137.94,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727109640,1.26232824,137.94,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727110046,7.78992824,137.94,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767727110946,7.78992824,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727113548,1.14382768,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727121854,7.67182768,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727125653,6.527,137.95,137.85,104.65596569]
["bitfinex-derivatives","SOLF0:USTF0",1767727125856,7.67082768,137.95,137.85,104.65596569]
["bitfinex-derivatives","SOLF0:USTF0",1767727126544,7.67082768,137.95,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767727126955,1.14382768,137.94,137.84,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727127159,1.14382768,137.94,137.84,99.01662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727128562,6.5281,137.93,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727129253,7.67132768,137.94,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727130260,7.67132768,137.94,137.84,99.01662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727130261,7.67132768,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727136072,1.14382768,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727138061,1.14382768,137.93,137.85,19.86822321]
["bitfinex-derivatives","SOLF0:USTF0",1767727138062,1.14091899,137.91,137.85,19.86822321]
["bitfinex-derivatives","SOLF0:USTF0",1767727138267,1.14091899,137.9,137.83,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727138668,1.14091899,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727142872,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727143074,5.48989909,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727143273,5.48989909,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727143572,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727143770,5.48997671,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727144072,5.48997671,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727144273,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727144574,5.48970509,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727144771,5.48970509,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727144970,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727145170,5.48970509,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727145370,5.48970509,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727145572,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727145777,5.48941409,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727145972,5.48941409,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727146173,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727146374,5.48917181,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727146572,5.48917181,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727146770,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727146970,5.48917181,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727147172,5.48917181,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727147372,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727147573,5.48894071,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727147773,5.48894071,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727147973,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727148175,5.48894071,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727148471,5.48894071,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727148678,9.55352216,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727148981,5.48871421,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727149175,5.48871421,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727149478,1.06503539,137.94,137.86,101.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767727149671,5.48788758,137.93,137.86,116.89240998]
["bitfinex-derivatives","SOLF0:USTF0",1767727149871,1.06503539,137.96,137.86,116.89240998]
["bitfinex-derivatives","SOLF0:USTF0",1767727150071,6.55133149,137.95,137.86,116.89240998]
["bitfinex-derivatives","SOLF0:USTF0",1767727150271,5.4862961,137.94,137.89,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767727150481,1.06503539,137.95,137.89,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767727150689,5.48613992,137.94,137.89,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767727150978,1.06503539,137.95,137.89,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767727151182,5.48613992,137.94,137.89,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767727151480,1.06503539,137.95,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727151666,5.48613854,137.94,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727151872,1.06503539,137.95,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727152080,5.4861296,137.94,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727152272,1.06503539,137.95,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727152467,5.48612078,137.94,137.9,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767727152670,1.06503539,137.95,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727152873,6.55116706,137.94,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727153180,1.06503539,137.94,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727157583,1.06503539,137.94,137.86,19.86752321]
["bitfinex-derivatives","SOLF0:USTF0",1767727157782,1.06503539,137.94,137.85,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727158583,1.06503539,137.94,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727159682,1.06503539,137.93,137.85,19.86782321]
["bitfinex-derivatives","SOLF0:USTF0",1767727159874,1.06503539,137.93,137.85,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727160985,7.59293539,137.93,137.85,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727161876,7.59293539,137.93,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767727165084,1.06503539,137.92,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767727167594,1.06503539,137.91,137.85,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727167889,1.06503539,137.91,137.84,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727168090,1.06503539,137.91,137.84,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727168389,1.06503539,137.91,137.83,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727168592,1.06503539,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727168788,1.06503539,137.91,137.84,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727169090,1.06503539,137.91,137.83,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727169488,1.06503539,137.93,137.87,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727169690,1.06503539,137.93,137.85,1.95968677]
["bitfinex-derivatives","SOLF0:USTF0",1767727169691,1.06503539,137.95,137.85,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727170485,1.06503539,137.95,137.87,1.95968677]
["bitfinex-derivatives","SOLF0:USTF0",1767727171696,7.59203539,137.95,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727172190,1.0335054,137.94,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727175789,1.0335054,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727178192,6.5281,137.93,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727178587,7.5616054,137.93,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727179294,1.0335054,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727180083,7.5621054,137.92,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727180286,1.0335054,137.91,137.81,15.29630998]
["bitfinex-derivatives","SOLF0:USTF0",1767727180487,1.0335054,137.91,137.81,1.95968677]
["bitfinex-derivatives","SOLF0:USTF0",1767727181596,7.5629054,137.9,137.83,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727182098,1.0335054,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727184399,7.5638054,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727185299,6.5303,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727186588,1.0335054,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727187891,1.0335054,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727194104,1.0335054,137.89,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727202918,1.09508534,137.88,137.82,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767727204719,7.62548534,137.88,137.82,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767727207532,7.62548534,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727208931,1.09508534,137.87,137.8,19.87072321]
["bitfinex-derivatives","SOLF0:USTF0",1767727209132,1.09508534,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727209925,7.62588534,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727211932,7.62638534,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727212319,88.74382486,137.89,137.79,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727212520,86.79508534,137.91,137.8,114.97822321]
["bitfinex-derivatives","SOLF0:USTF0",1767727212722,6.56026998,137.9,137.81,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727213030,1.09508534,137.9,137.81,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727213632,7.62448534,137.9,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767727216228,1.09508534,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727217634,7.62538534,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727217830,1.09508534,137.87,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727218938,7.62588534,137.87,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767727220137,7.62588534,137.87,137.81,15.56254927]
["bitfinex-derivatives","SOLF0:USTF0",1767727220833,1.09508534,137.87,137.81,15.56254927]
["bitfinex-derivatives","SOLF0:USTF0",1767727224439,1.09508534,137.87,137.82,9.02934927]
["bitfinex-derivatives","SOLF0:USTF0",1767727226343,1.09508534,137.87,137.83,9.02934927]
["bitfinex-derivatives","SOLF0:USTF0",1767727229042,1.09508534,137.87,137.84,9.02934927]
["bitfinex-derivatives","SOLF0:USTF0",1767727241452,5.49764444,137.86,137.83,9.02934927]
["bitfinex-derivatives","SOLF0:USTF0",1767727241745,1.07094571,137.86,137.82,13.33662321]
["bitfinex-derivatives","SOLF0:USTF0",1767727241945,1.07094571,137.86,137.81,11.11480294]
["bitfinex-derivatives","SOLF0:USTF0",1767727241946,5.49782129,137.85,137.81,11.11480294]
["bitfinex-derivatives","SOLF0:USTF0",1767727242146,1.07094571,137.86,137.81,11.11480294]
["bitfinex-derivatives","SOLF0:USTF0",1767727242343,6.56840459,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727242551,6.56899508,137.84,137.75,17.88686128]
["bitfinex-derivatives","SOLF0:USTF0",1767727242742,5.49804937,137.83,137.75,17.88686128]
["bitfinex-derivatives","SOLF0:USTF0",1767727242942,4.13477057,137.86,137.75,17.88686128]
["bitfinex-derivatives","SOLF0:USTF0",1767727243145,5.49869865,137.85,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767727243345,5.49869865,137.84,137.78,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767727243539,7.60254571,137.86,137.74,239.49621548]
["bitfinex-derivatives","SOLF0:USTF0",1767727243850,5.49689177,137.85,137.76,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767727244046,1.07094571,137.86,137.76,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767727244243,5.49553052,137.85,137.76,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767727244442,92.2309,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727244643,5.49531277,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727244846,92.2309,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727245044,5.49531277,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727245251,92.2309,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727245551,5.49495629,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727245752,92.2309,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727247047,85.7,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727253753,86.77094571,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727254054,93.30174571,137.87,137.79,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727254351,93.30174571,137.87,137.78,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727255651,93.30174571,137.87,137.8,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727255851,93.30174571,137.87,137.78,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727256055,86.77094571,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727257754,93.30174571,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727260054,1.07094571,137.86,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727262057,7.60224571,137.86,137.78,15.5380346]
["bitfinex-derivatives","SOLF0:USTF0",1767727262356,7.60224571,137.86,137.78,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727263559,7.60224571,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727264649,1.00991349,137.85,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727264854,1.00991349,137.83,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767727267558,1.00991349,137.83,137.76,20.1119428]
["bitfinex-derivatives","SOLF0:USTF0",1767727267957,9.50480529,137.82,137.76,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727270259,9.50480529,137.82,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727270260,1.00991349,137.81,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727270465,1.00991349,137.81,137.73,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727270663,1.00991349,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767727270861,1.00991349,137.81,137.73,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727272162,1.00991349,137.81,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727272571,7.54351349,137.81,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727273364,7.54351349,137.81,137.73,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727273672,7.54351349,137.81,137.73,20.1134428]
["bitfinex-derivatives","SOLF0:USTF0",1767727274062,7.54351349,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767727276569,1.00991349,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767727285073,1.00991349,137.8,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767727285074,1.00991349,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767727286676,1.00991349,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727286881,1.00991349,137.77,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727288881,1.9615918,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727289181,2.97150529,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727293680,9.50650529,137.78,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767727293882,1.00493865,137.77,137.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767727294485,1.00493865,137.77,137.67,134.08650057]
["bitfinex-derivatives","SOLF0:USTF0",1767727295283,1.00493865,137.77,137.67,120.51005777]
["bitfinex-derivatives","SOLF0:USTF0",1767727295590,7.54053865,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727296090,1.00493865,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727296992,9.50253045,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727297184,1.00493865,137.75,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727297383,1.00493865,137.75,137.68,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767727298089,7.54153865,137.75,137.68,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767727298294,1.9615918,137.76,137.67,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727298594,2.96653045,137.76,137.67,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727298994,1.00493865,137.76,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767727299298,1.00493865,137.78,137.67,103.6952918]
["bitfinex-derivatives","SOLF0:USTF0",1767727299687,1.00493865,137.78,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767727304184,1.00493865,137.78,137.69,103.6846918]
["bitfinex-derivatives","SOLF0:USTF0",1767727304185,2.96653045,137.8,137.71,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727304786,1.00493865,137.8,137.71,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727305688,1.00493865,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767727306295,1.00493865,137.8,137.72,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767727306704,1.00493865,137.8,137.71,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727306898,2.26848639,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727307294,1.00493865,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727308396,25.93766706,137.85,137.75,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727308696,24.93272841,137.85,137.77,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727308893,1.00493865,137.87,137.77,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727309094,5.47723567,137.86,137.77,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727309293,7.53573865,137.87,137.79,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727309294,1.00493865,137.87,137.79,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727309694,87.02311205,137.88,137.79,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727309898,88.0280507,137.88,137.79,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727310399,1.00493865,137.87,137.79,8.4956918]
["bitfinex-derivatives","SOLF0:USTF0",1767727310599,1.00493865,137.87,137.79,1.9615918]
["bitfinex-derivatives","SOLF0:USTF0",1767727311598,7.53573865,137.87,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767727313101,1.00493865,137.85,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767727314399,1.00493865,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767727317310,1.00493865,137.85,137.77,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767727317499,7.53673865,137.85,137.77,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767727318610,7.53673865,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727322309,0.9943697,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727323914,0.9943697,137.83,137.75,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727324118,0.9943697,137.83,137.73,104.75542442]
["bitfinex-derivatives","SOLF0:USTF0",1767727324119,0.9943697,137.83,137.73,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727324321,0.9943697,137.83,137.72,115.2739428]
["bitfinex-derivatives","SOLF0:USTF0",1767727324518,7.5270697,137.83,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767727326110,0.9943697,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767727327114,0.9943697,137.82,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727327622,7.5276697,137.82,137.72,201.0339428]
["bitfinex-derivatives","SOLF0:USTF0",1767727327815,7.5276697,137.82,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727328014,0.9943697,137.82,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727339441,0.9943697,137.84,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727339737,0.9943697,137.84,137.74,104.74982442]
["bitfinex-derivatives","SOLF0:USTF0",1767727339936,6.5321,137.85,137.74,104.74982442]
["bitfinex-derivatives","SOLF0:USTF0",1767727340235,6.5321,137.85,137.78,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767727340438,7.5264697,137.85,137.78,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767727341733,0.9943697,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767727343437,0.9943697,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727343641,0.9943697,137.87,137.77,101.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767727344639,0.9943697,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727345538,0.9943697,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727347439,1.26311205,137.88,137.77,101.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767727347646,0.9943697,137.91,137.81,101.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767727348538,0.9943697,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727356152,7.5232697,137.91,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727360659,0.98195944,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727361562,0.98195944,137.89,137.78,101.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767727361744,0.98195944,137.89,137.78,115.2296428]
["bitfinex-derivatives","SOLF0:USTF0",1767727363561,7.51175944,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727364054,0.98195944,137.88,137.77,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767727364258,0.98195944,137.86,137.79,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727364853,0.98195944,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767727365053,7.51325944,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767727367655,7.51365944,137.85,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767727368249,7.51365944,137.85,137.75,187.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767727369156,0.98195944,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767727372065,0.98195944,137.83,137.72,128.3514428]
["bitfinex-derivatives","SOLF0:USTF0",1767727372259,0.98195944,137.83,137.73,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767727373554,0.98195944,137.83,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727374263,3.06552442,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727374465,0.98195944,137.85,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727374665,7.51415944,137.85,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727374966,0.98195944,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727376662,2.94432516,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727377664,0.98195944,137.84,137.75,101.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767727377865,0.98195944,137.84,137.75,115.2507428]
["bitfinex-derivatives","SOLF0:USTF0",1767727378059,0.98195944,137.84,137.75,117.21310852]
["bitfinex-derivatives","SOLF0:USTF0",1767727378768,1.96236572,137.83,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727379169,2.95254507,137.83,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727380563,0.99017935,137.82,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727380763,85.72,137.85,137.73,99.3164428]
["bitfinex-derivatives","SOLF0:USTF0",1767727380764,2.95254507,137.81,137.73,99.3164428]
["bitfinex-derivatives","SOLF0:USTF0",1767727381070,2.95254507,137.81,137.73,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727381266,9.48614507,137.81,137.75,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767727381667,2.95254507,137.81,137.75,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767727382069,2.95254507,137.81,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767727383275,2.95254507,137.81,137.74,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767727383862,2.91272936,137.79,137.71,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727384067,2.91272936,137.79,137.7,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727384868,2.91272936,137.79,137.7,99.3164428]
["bitfinex-derivatives","SOLF0:USTF0",1767727385770,2.91272936,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767727389674,0.95036364,137.79,137.73,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767727390773,0.95036364,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767727391475,7.48596364,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727394573,0.95036364,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727396678,9.44882936,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727397980,6.5355,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727398278,6.5355,137.77,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767727398579,7.48586364,137.77,137.71,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767727400077,7.48586364,137.77,137.69,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767727400578,7.48586364,137.77,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727404979,6.5346,137.79,137.71,1.96236572]
["bitfinex-derivatives","SOLF0:USTF0",1767727405286,86.71036364,137.81,137.71,1.96236572]
["bitfinex-derivatives","SOLF0:USTF0",1767727405577,86.71036364,137.81,137.73,1.96236572]
["bitfinex-derivatives","SOLF0:USTF0",1767727405980,7.48456364,137.8,137.7,101.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767727406185,7.48456364,137.8,137.72,1.96236572]
["bitfinex-derivatives","SOLF0:USTF0",1767727407084,7.48456364,137.8,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767727407279,0.95036364,137.8,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767727410784,0.95036364,137.79,137.74,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767727429495,1.96236572,137.8,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727429689,2.99540793,137.8,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727431703,86.79304221,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727431894,1.96236572,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727432095,2.99540793,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727433503,9.52900793,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727436602,1.03304221,137.8,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727437204,93.30624221,137.82,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727437402,1.03304221,137.81,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727437604,1.03304221,137.81,137.72,101.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767727439397,1.03304221,137.81,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727441201,85.74,137.82,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727441905,89.76266769,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727442105,85.74,137.85,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727442302,110.41175877,137.86,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727442699,25.62649646,137.86,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727442902,111.36649646,137.86,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727443309,24.67175877,137.86,137.78,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727443505,24.67175877,137.86,137.79,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727443707,24.67175877,137.86,137.8,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727443907,0.95473769,137.88,137.8,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727444308,0.95473769,137.88,137.79,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727444502,0.95473769,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727446610,7.48513769,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727447211,0.95473769,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727447614,0.95473769,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727448518,0.95737332,137.9,137.79,101.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767727448813,0.95737332,137.88,137.78,101.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767727449014,0.95737332,137.87,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727449216,0.95737332,137.86,137.76,187.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767727450708,0.95737332,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727450709,7.48867332,137.86,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727451008,0.95737332,137.84,137.74,187.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767727451204,0.95737332,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727452017,0.95737332,137.83,137.76,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727452406,0.95737332,137.83,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727452611,7.49007332,137.83,137.75,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727452810,0.95737332,137.82,137.75,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727454617,0.95737332,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767727458717,0.95737332,137.81,137.74,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767727461035,0.95737332,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727461246,0.95737332,137.81,137.72,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727461445,7.49107332,137.81,137.72,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727462647,7.49107332,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767727463143,3.06793,137.83,137.74,101.686]
["bitfinex-derivatives","SOLF0:USTF0",1767727463439,0.95737332,137.84,137.74,101.686]
["bitfinex-derivatives","SOLF0:USTF0",1767727463645,0.95737332,137.84,137.74,187.446]
["bitfinex-derivatives","SOLF0:USTF0",1767727464638,7.48957332,137.84,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727465141,0.95737332,137.88,137.76,115.2423428]
["bitfinex-derivatives","SOLF0:USTF0",1767727465338,0.95737332,137.88,137.77,101.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767727465533,0.95737332,137.88,137.77,187.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767727465942,0.95737332,137.88,137.77,101.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767727466144,0.95737332,137.88,137.77,187.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767727466745,7.48807332,137.88,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727467449,3.06793,137.89,137.79,101.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767727467640,4.02530332,137.89,137.79,187.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767727467840,4.02530332,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727472744,0.95737332,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727473152,0.90721407,137.87,137.78,101.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767727473550,0.90721407,137.87,137.77,187.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767727474546,0.90721407,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727475641,0.90721407,137.86,137.77,200.9785428]
["bitfinex-derivatives","SOLF0:USTF0",1767727475846,0.90721407,137.86,137.76,115.2423428]
["bitfinex-derivatives","SOLF0:USTF0",1767727476046,0.90721407,137.86,137.76,101.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767727477660,7.43851407,137.86,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767727478856,0.90721407,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727479457,6.5307,137.88,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727479657,7.43791407,137.88,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727479859,0.90721407,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727482362,0.90721407,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727487671,7.43851407,137.86,137.77,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727488769,7.43851407,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767727489771,0.90721407,137.85,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767727491768,7.43891407,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727491962,0.90721407,137.84,137.75,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727493564,0.90721407,137.83,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767727493768,0.90721407,137.83,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727493964,0.90721407,137.82,137.74,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727494170,0.90721407,137.82,137.73,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727494974,0.90721407,137.84,137.74,115.2622428]
["bitfinex-derivatives","SOLF0:USTF0",1767727496576,7.43951407,137.84,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727498475,1.96286085,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727499481,2.77170635,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767727503975,1.96286085,137.79,137.75,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727504379,1.96286085,137.81,137.75,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727504582,2.73438459,137.82,137.76,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767727504781,0.77152374,137.81,137.72,115.2744428]
["bitfinex-derivatives","SOLF0:USTF0",1767727505585,0.77152374,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727510287,1.96286085,137.8,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767727511788,1.96286085,137.8,137.72,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727512381,2.73438459,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727512583,2.73438459,137.78,137.7,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767727512890,2.73438459,137.78,137.69,115.2962428]
["bitfinex-derivatives","SOLF0:USTF0",1767727513188,9.26948459,137.78,137.69,115.2962428]
["bitfinex-derivatives","SOLF0:USTF0",1767727513386,2.73438459,137.78,137.7,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767727513589,1.96286085,137.74,137.68,99.3364428]
["bitfinex-derivatives","SOLF0:USTF0",1767727513792,1.96286085,137.74,137.67,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727514184,1.96286085,137.75,137.66,115.3218428]
["bitfinex-derivatives","SOLF0:USTF0",1767727514490,1.96286085,137.73,137.66,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727514791,1.96286085,137.73,137.65,201.0857428]
["bitfinex-derivatives","SOLF0:USTF0",1767727515583,1.96286085,137.73,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767727518701,2.73438459,137.73,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767727518892,1.96286085,137.71,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767727519203,1.96286085,137.71,137.63,149.89901194]
["bitfinex-derivatives","SOLF0:USTF0",1767727519398,86.53152374,137.74,137.63,149.89901194]
["bitfinex-derivatives","SOLF0:USTF0",1767727519399,1.96286085,137.73,137.63,224.06542999]
["bitfinex-derivatives","SOLF0:USTF0",1767727519590,1.96286085,137.73,137.65,101.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767727519900,1.96286085,137.73,137.68,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767727522097,1.96286085,137.73,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727522098,0.77152374,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727523195,0.77152374,137.72,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767727523400,1.96286085,137.71,137.65,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767727523998,2.73438459,137.71,137.63,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767727524206,85.76,137.74,137.62,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767727524207,2.73438459,137.7,137.62,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767727525299,1.96286085,137.7,137.62,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767727525497,86.55152374,137.74,137.63,101.7667]
["bitfinex-derivatives","SOLF0:USTF0",1767727525700,1.96286085,137.72,137.63,101.7667]
["bitfinex-derivatives","SOLF0:USTF0",1767727525902,1.96286085,137.72,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767727533217,2.61078609,137.72,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767727533416,1.96286085,137.7,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767727537922,1.96286085,137.7,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767727540222,1.96286085,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767727547827,7.18582524,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727548033,1.96286085,137.71,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727549232,7.18582524,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727549430,9.14868609,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727558643,7.18582524,137.72,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727563739,0.53976683,137.71,137.66,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767727567752,0.53976683,137.75,137.68,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767727568445,0.53976683,137.74,137.68,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767727568951,0.53976683,137.72,137.65,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727569148,0.53976683,137.72,137.63,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727570343,0.53976683,137.68,137.63,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727570538,0.53976683,137.67,137.59,13.5764428]
["bitfinex-derivatives","SOLF0:USTF0",1767727571544,7.08016683,137.67,137.6,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767727572257,0.53976683,137.67,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767727573447,6.5398,137.68,137.61,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767727573951,7.07956683,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767727575046,0.53976683,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767727576355,0.53976683,137.68,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767727577455,0.53976683,137.68,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767727577659,85.8,137.7,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767727579962,86.33976683,137.7,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767727581356,7.07806683,137.72,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767727581556,86.35976683,137.74,137.64,101.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767727581760,0.53976683,137.74,137.65,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767727581962,0.53976683,137.74,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767727586159,85.82,137.75,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727586862,0.53976683,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727587059,86.33976683,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727589158,0.53976683,137.75,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727590667,86.33976683,137.76,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727594869,0.47647933,137.75,137.7,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767727595072,0.47647933,137.75,137.65,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767727595272,3.54872109,137.75,137.65,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767727595463,0.47647933,137.74,137.65,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767727596268,85.8,137.75,137.66,101.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767727596973,86.27647933,137.75,137.66,101.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767727597475,86.27647933,137.75,137.69,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767727599672,0.47647933,137.74,137.65,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767727599874,3.07224176,137.73,137.63,101.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767727600074,0.47647933,137.72,137.63,101.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767727600771,0.47647933,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767727601675,7.01437933,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767727601876,0.47647933,137.71,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767727603173,0.47647933,137.7,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767727603471,6.5384,137.71,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767727603674,0.47647933,137.73,137.63,101.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767727604175,7.01427933,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767727605585,0.47647933,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767727605782,0.47647933,137.73,137.63,101.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767727606370,86.27647933,137.75,137.64,101.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767727606573,0.47647933,137.75,137.65,101.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767727607575,7.01297933,137.75,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767727610671,88.87224176,137.76,137.66,101.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767727610877,1.26393782,137.77,137.67,101.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767727611684,6.5355,137.77,137.67,101.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767727612585,7.01197933,137.77,137.67,101.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767727612985,0.47647933,137.77,137.71,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767727613581,85.8,137.78,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727613775,7.01137933,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767727614382,85.78,137.8,137.7,101.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767727614591,0.47647933,137.81,137.72,101.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767727615475,0.47647933,137.81,137.75,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767727615677,0.47647933,137.81,137.71,187.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767727615884,0.47647933,137.81,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767727617685,7.01057933,137.8,137.73,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767727618690,1.96382534,137.79,137.73,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767727620994,0.47647933,137.78,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767727622295,1.96382534,137.79,137.73,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767727623087,0.45030472,137.86,137.77,1.96382534]
["bitfinex-derivatives","SOLF0:USTF0",1767727623493,87.72382534,137.87,137.77,103.62442534]
["bitfinex-derivatives","SOLF0:USTF0",1767727623696,85.76,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727624191,0.45030472,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727624791,8.94493006,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727625188,2.41413006,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727625690,0.45030472,137.87,137.81,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767727626296,2.41413006,137.9,137.81,1.96382534]
["bitfinex-derivatives","SOLF0:USTF0",1767727626688,0.45030472,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727627097,0.45030472,137.9,137.81,103.59442534]
["bitfinex-derivatives","SOLF0:USTF0",1767727627300,8.94263006,137.92,137.82,101.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767727627591,8.94263006,137.92,137.83,1.96382534]
["bitfinex-derivatives","SOLF0:USTF0",1767727627895,0.45030472,137.94,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727628090,2.41413006,137.94,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727629499,1.96382534,137.94,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727630098,111.16698576,137.96,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727630296,1.96382534,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727630694,2.41413006,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727632600,1.96382534,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727633002,0.45030472,138.02,137.89,101.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767727633205,2.41413006,137.98,137.87,103.55302534]
["bitfinex-derivatives","SOLF0:USTF0",1767727633502,2.41413006,137.98,137.89,101.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767727634103,2.41413006,137.98,137.91,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767727634408,1.96382534,137.95,137.87,101.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767727634705,2.41413006,137.95,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727635294,2.41413006,137.95,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767727638497,0.45030472,137.95,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767727638703,2.41413006,137.95,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767727639108,0.45030472,137.95,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767727639298,2.41413006,137.95,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767727642503,2.41413006,137.95,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727642807,0.45030472,137.95,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727643001,1.96382534,137.94,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727644202,6.5268,137.96,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727644408,1.96382534,137.95,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767727644612,1.96382534,137.95,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727645307,1.96382534,137.93,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727645506,2.41413006,137.93,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727646508,1.96382534,137.91,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727648510,0.45030472,137.93,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727648715,1.96382534,137.92,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727650318,1.26176103,138.01,137.85,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767727650616,0.45030472,138.03,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727650815,2.41413006,138.03,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727651019,2.41413006,138.03,137.97,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767727651218,0.45030472,138.02,137.94,101.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727651422,1.96382534,138.01,137.94,101.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727652311,2.41413006,138.02,137.94,101.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767727652707,2.41413006,138.02,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727654513,0.45030472,138.02,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727654715,2.41413006,138.02,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727655424,2.35632385,138.01,137.96,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767727656033,2.35632385,138.01,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767727656633,0.39249851,138.01,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767727659740,1.96382534,138.03,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767727660040,2.35632385,138.03,137.97,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767727661238,0.39249851,138.02,137.95,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767727661639,0.39249851,138.02,137.93,103.50552534]
["bitfinex-derivatives","SOLF0:USTF0",1767727662640,0.39249851,138.02,137.96,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767727663441,2.35632385,138.01,137.94,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767727665539,0.39249851,138.0,137.92,87.64382534]
["bitfinex-derivatives","SOLF0:USTF0",1767727665738,0.39249851,138.0,137.91,189.18412534]
["bitfinex-derivatives","SOLF0:USTF0",1767727666244,0.39249851,138.0,137.94,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767727671140,0.39249851,138.0,137.95,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767727671645,0.39249851,138.0,137.93,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767727671942,0.39249851,138.0,137.91,196.15438975]
["bitfinex-derivatives","SOLF0:USTF0",1767727672743,102.7234238,138.05,137.92,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767727672744,0.39249851,137.98,137.92,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767727673836,0.39249851,137.98,137.9,15.46308975]
["bitfinex-derivatives","SOLF0:USTF0",1767727674045,2.35632385,137.97,137.9,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767727675642,0.39249851,137.96,137.9,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767727676539,0.39249851,137.96,137.88,15.46398975]
["bitfinex-derivatives","SOLF0:USTF0",1767727676850,0.39249851,137.96,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727677546,6.93015234,137.95,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727679349,6.93015234,137.95,137.88,15.46398975]
["bitfinex-derivatives","SOLF0:USTF0",1767727680651,0.40305234,137.94,137.88,15.46398975]
["bitfinex-derivatives","SOLF0:USTF0",1767727680848,6.93075234,137.94,137.88,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727681052,6.93075234,137.94,137.86,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727681053,0.40305234,137.93,137.86,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727682147,6.93105234,137.93,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727682554,0.40942589,137.92,137.85,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727682752,0.40942589,137.92,137.84,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727683551,6.93792589,137.92,137.84,15.46588975]
["bitfinex-derivatives","SOLF0:USTF0",1767727683755,0.40942589,137.91,137.84,15.46588975]
["bitfinex-derivatives","SOLF0:USTF0",1767727683960,0.40942589,137.91,137.81,221.81190071]
["bitfinex-derivatives","SOLF0:USTF0",1767727683961,0.40942589,137.89,137.81,43.45439046]
["bitfinex-derivatives","SOLF0:USTF0",1767727684153,0.40942589,137.89,137.8,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727684452,0.40942589,137.87,137.8,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727685051,6.94032589,137.87,137.79,15.46818975]
["bitfinex-derivatives","SOLF0:USTF0",1767727687346,6.94032589,137.87,137.79,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727691956,0.40942589,137.85,137.77,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767727692459,0.40942589,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727693355,6.94132589,137.85,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727701267,6.94162589,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727702765,0.40942589,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727705068,6.94172589,137.84,137.74,101.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767727706970,0.40942589,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767727710962,4.32457839,137.87,137.77,101.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767727710963,1.67249209,137.87,137.77,101.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767727711165,0.40942589,137.87,137.78,101.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767727711366,0.4184303,137.89,137.8,101.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767727712463,85.7,137.9,137.8,101.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767727712980,86.1184303,137.9,137.8,101.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767727713676,92.6478303,137.9,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767727716073,0.4184303,137.89,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767727716674,6.9483303,137.89,137.79,104.70861219]
["bitfinex-derivatives","SOLF0:USTF0",1767727717575,6.9483303,137.89,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727719083,0.4184303,137.87,137.8,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767727719283,0.4184303,137.87,137.78,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727720588,0.4184303,137.87,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767727724289,0.4184303,137.87,137.81,15.46768975]
["bitfinex-derivatives","SOLF0:USTF0",1767727724690,0.4184303,137.89,137.81,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727725590,0.4184303,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727727486,0.4184303,137.89,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727728092,0.4184303,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727728293,0.4184303,137.89,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727735303,0.4184303,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727737302,0.4184303,137.89,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727738102,92.2298,137.9,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727738802,92.62463102,137.9,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727739007,92.62463102,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727739506,92.62463102,137.9,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727741103,6.5299,137.89,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727741699,6.91919646,137.89,137.83,15.46668975]
["bitfinex-derivatives","SOLF0:USTF0",1767727741897,6.91969646,137.88,137.83,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727742104,6.91969646,137.88,137.82,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727743704,6.91969646,137.88,137.82,15.46718975]
["bitfinex-derivatives","SOLF0:USTF0",1767727745208,8.49120726,137.89,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767727745504,6.5299,137.89,137.83,15.46658975]
["bitfinex-derivatives","SOLF0:USTF0",1767727745808,85.7,137.9,137.83,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727746106,85.7,137.9,137.85,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727747610,85.7,137.9,137.85,15.46568975]
["bitfinex-derivatives","SOLF0:USTF0",1767727749417,85.7,137.9,137.86,15.46518975]
["bitfinex-derivatives","SOLF0:USTF0",1767727751206,85.7,137.9,137.87,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727751508,85.7,137.9,137.86,15.46518975]
["bitfinex-derivatives","SOLF0:USTF0",1767727752716,85.7,137.9,137.87,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727760414,85.7,137.9,137.86,15.46518975]
["bitfinex-derivatives","SOLF0:USTF0",1767727765007,85.7,137.9,137.87,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727765318,86.06929646,137.92,137.88,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727765507,0.38929646,137.92,137.88,8.93408975]
["bitfinex-derivatives","SOLF0:USTF0",1767727766612,0.38929646,137.92,137.88,15.46388975]
["bitfinex-derivatives","SOLF0:USTF0",1767727767812,2.35060372,137.91,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727775622,0.38695799,137.9,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727775923,2.34826525,137.9,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727777017,2.34826525,137.9,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727778225,2.34826525,137.9,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727778419,1.96130726,137.9,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727778611,2.34826525,137.88,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727778826,2.34826525,137.88,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727780226,2.34826525,137.88,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727780425,2.34826525,137.88,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727781521,2.34826525,137.88,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727782828,0.38695799,137.87,137.81,19.80067519]
["bitfinex-derivatives","SOLF0:USTF0",1767727783521,0.38695799,137.87,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727789932,0.38695799,137.87,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727791929,0.38695799,137.87,137.8,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727793633,0.38695799,137.87,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767727800524,3.57693585,137.93,137.83,103.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1767727800730,0.35320386,137.92,137.83,103.57910726]
["bitfinex-derivatives","SOLF0:USTF0",1767727800942,0.35320386,137.92,137.83,116.84658245]
["bitfinex-derivatives","SOLF0:USTF0",1767727801620,0.35320386,137.92,137.86,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767727803541,86.96242473,137.93,137.84,114.87997519]
["bitfinex-derivatives","SOLF0:USTF0",1767727803736,86.96242473,137.93,137.84,101.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767727804335,1.26242473,137.93,137.84,101.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767727804534,86.05495991,137.95,137.85,101.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767727804740,86.05495991,137.95,137.85,114.87227519]
["bitfinex-derivatives","SOLF0:USTF0",1767727805033,92.58195991,137.95,137.88,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727808246,92.58195991,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727809140,86.05495991,137.95,137.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727811743,86.05495991,137.95,137.9,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767727813649,0.35495991,137.94,137.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767727814145,0.35495991,137.93,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727814349,0.35495991,137.93,137.83,114.88527519]
["bitfinex-derivatives","SOLF0:USTF0",1767727815650,0.35495991,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727815948,0.35495991,137.93,137.83,114.88527519]
["bitfinex-derivatives","SOLF0:USTF0",1767727817650,0.35495991,137.92,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727831266,0.35495991,137.91,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727832051,0.34818392,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727833666,0.34818392,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727833967,95.27213176,137.9,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727834168,85.68,137.9,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727834557,85.68,137.9,137.84,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767727834959,85.68,137.92,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727835163,0.34818392,137.95,137.85,114.87187519]
["bitfinex-derivatives","SOLF0:USTF0",1767727836168,0.34818392,137.93,137.84,98.96747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727837254,6.87608392,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727838869,6.87608392,137.93,137.85,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767727838870,0.34818392,137.92,137.85,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767727839365,6.87668392,137.92,137.85,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767727839763,6.87668392,137.92,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727850283,0.34818392,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727851989,0.34818392,137.89,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727853294,0.34818392,137.89,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727854590,0.34818392,137.89,137.83,19.80007519]
["bitfinex-derivatives","SOLF0:USTF0",1767727855191,0.34818392,137.93,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727855483,0.34818392,137.93,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727856688,6.87668392,137.92,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727857384,6.87668392,137.92,137.85,19.79897519]
["bitfinex-derivatives","SOLF0:USTF0",1767727860188,0.32025816,137.94,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767727860391,86.00025816,137.95,137.85,101.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767727860585,0.32025816,137.94,137.86,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727860786,0.32025816,137.94,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727861487,0.33317628,137.93,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767727862596,6.5284,137.92,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767727862794,6.86157628,137.92,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767727863492,0.33317628,137.91,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727863698,0.33317628,137.9,137.8,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727863989,104.62743176,137.91,137.8,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727863990,0.33317628,137.88,137.8,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727864493,1.96204577,137.86,137.78,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727864793,2.29522205,137.86,137.78,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727865293,2.29522205,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727865785,0.33317628,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727866093,6.5311,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727867597,6.86427628,137.87,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767727870693,87.97522205,137.89,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727871700,87.97522205,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767727871896,86.01317628,137.89,137.79,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727873793,86.01317628,137.89,137.8,1.96204577]
["bitfinex-derivatives","SOLF0:USTF0",1767727873997,86.01317628,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727873998,85.68,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727874898,86.01317628,137.89,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727876103,87.97522205,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727877204,0.33317628,137.88,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727877703,85.68,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727877893,86.01317628,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727878092,86.01317628,137.89,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727878292,85.68,137.89,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727883810,86.01317628,137.89,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727885894,87.97522205,137.89,137.8,116.86522096]
["bitfinex-derivatives","SOLF0:USTF0",1767727886099,101.5054,137.99,137.83,101.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767727886100,1.96204577,137.92,137.83,101.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767727886298,0.33317628,137.93,137.84,1.96204577]
["bitfinex-derivatives","SOLF0:USTF0",1767727886612,86.03317628,137.93,137.84,1.96204577]
["bitfinex-derivatives","SOLF0:USTF0",1767727887406,86.03317628,137.93,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727887800,86.03317628,137.93,137.86,103.55954577]
["bitfinex-derivatives","SOLF0:USTF0",1767727888511,86.03317628,137.93,137.85,114.86707519]
["bitfinex-derivatives","SOLF0:USTF0",1767727889309,86.03317628,137.93,137.85,101.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767727889714,86.03317628,137.93,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727891207,0.33317628,137.92,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727891412,0.33317628,137.92,137.83,103.58114577]
["bitfinex-derivatives","SOLF0:USTF0",1767727891413,0.33768591,137.91,137.83,103.58114577]
["bitfinex-derivatives","SOLF0:USTF0",1767727892813,0.33768591,137.91,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727893415,86.03768591,137.93,137.84,101.609]
["bitfinex-derivatives","SOLF0:USTF0",1767727894413,86.03768591,137.93,137.84,114.87647519]
["bitfinex-derivatives","SOLF0:USTF0",1767727894607,86.03768591,137.93,137.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767727899416,0.33768591,137.92,137.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767727900717,0.33768591,137.92,137.84,114.87647519]
["bitfinex-derivatives","SOLF0:USTF0",1767727901216,2.29973168,137.92,137.84,114.87647519]
["bitfinex-derivatives","SOLF0:USTF0",1767727901516,2.29973168,137.92,137.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767727901714,0.33768591,137.91,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727901914,0.33768591,137.91,137.83,114.88657519]
["bitfinex-derivatives","SOLF0:USTF0",1767727902714,0.33768591,137.91,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727902917,0.33768591,137.91,137.83,114.88657519]
["bitfinex-derivatives","SOLF0:USTF0",1767727903316,1.96204577,137.92,137.83,116.84862096]
["bitfinex-derivatives","SOLF0:USTF0",1767727904016,2.29973168,137.92,137.83,116.84862096]
["bitfinex-derivatives","SOLF0:USTF0",1767727904413,85.7,137.93,137.84,101.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767727904717,85.7,137.93,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727905121,85.7,137.93,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727905316,0.32440913,137.93,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727911024,0.32440913,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727911225,0.32440913,137.91,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727912630,1.96204577,137.92,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727912932,8.8143549,137.93,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727913932,2.2864549,137.93,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727914832,8.8144549,137.93,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727915129,0.32440913,137.92,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727915329,0.32440913,137.92,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727916034,6.85190913,137.94,137.84,116.83892096]
["bitfinex-derivatives","SOLF0:USTF0",1767727916227,0.32440913,137.93,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727916628,0.32440913,137.93,137.84,103.57144577]
["bitfinex-derivatives","SOLF0:USTF0",1767727916629,0.32440913,137.93,137.86,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727917225,0.32440913,137.93,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767727917425,0.32440913,137.93,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727918634,0.32440913,137.93,137.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767727919428,0.32440913,137.93,137.88,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767727919635,0.32440913,137.93,137.85,114.86637519]
["bitfinex-derivatives","SOLF0:USTF0",1767727920333,0.32440913,137.93,137.85,101.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767727920530,0.32440913,137.93,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727920934,0.32440913,137.93,137.84,114.87687519]
["bitfinex-derivatives","SOLF0:USTF0",1767727921127,2.2864549,137.92,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727921322,0.32609314,137.91,137.83,200.58657519]
["bitfinex-derivatives","SOLF0:USTF0",1767727922037,0.32609314,137.91,137.83,187.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767727922640,0.32609314,137.91,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767727924542,0.32609314,137.91,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767727925751,0.32609314,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727927041,0.32609314,137.91,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727927238,0.3396878,137.87,137.79,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727927441,0.3396878,137.87,137.78,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727927739,0.3396878,137.87,137.79,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767727928443,0.3396878,137.87,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767727929039,0.3396878,137.87,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727929242,0.3396878,137.89,137.79,101.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767727929840,0.3396878,137.89,137.83,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767727938256,0.3396878,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767727938956,0.3396878,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767727939756,0.3396878,137.89,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767727939947,0.3396878,137.89,137.81,114.89757519]
["bitfinex-derivatives","SOLF0:USTF0",1767727940255,85.68,137.9,137.82,114.89457519]
["bitfinex-derivatives","SOLF0:USTF0",1767727940454,85.68,137.9,137.85,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767727941553,85.68,137.9,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767727941758,85.68,137.9,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727942056,86.0196878,137.9,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727942756,86.0196878,137.9,137.84,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767727943855,86.0196878,137.9,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727944062,0.3396878,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727944657,6.8695878,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767727944843,0.3396878,137.89,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767727948161,0.3396878,137.88,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727948367,0.3396878,137.88,137.8,98.98747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727949662,6.8700878,137.88,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767727949960,86.0196878,137.9,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727950160,0.3396878,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727950958,0.3396878,137.89,137.81,114.89817519]
["bitfinex-derivatives","SOLF0:USTF0",1767727951257,0.3396878,137.89,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727951969,85.68,137.9,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727952167,85.68,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727952366,85.68,137.9,137.82,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727952367,85.68,137.9,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727953563,0.32070199,137.92,137.86,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767727954067,0.32070199,137.92,137.84,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727954253,86.02070199,137.94,137.87,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727954867,0.32070199,137.94,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727956576,0.32070199,137.93,137.84,98.98747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727957588,6.84870199,137.93,137.86,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767727958992,0.32070199,137.91,137.84,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727959789,6.84960199,137.91,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727961294,0.32070199,137.9,137.85,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767727961491,0.32070199,137.9,137.82,98.96747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727962486,0.32070199,137.9,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727962696,0.32070199,137.9,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727963187,6.5289,137.91,137.84,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767727963491,0.32070199,137.92,137.83,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727963790,0.32070199,137.94,137.85,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727963994,6.84860199,137.94,137.87,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767727968793,0.32070199,137.94,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767727971494,6.527,137.95,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767727971695,86.02070199,137.96,137.86,114.85897519]
["bitfinex-derivatives","SOLF0:USTF0",1767727971895,86.02070199,137.96,137.87,101.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767727972401,85.7,137.96,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727973198,0.32070199,137.98,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727974599,6.84630199,137.98,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727977291,0.30546447,137.97,137.91,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767727983607,0.30546447,137.97,137.87,200.55717519]
["bitfinex-derivatives","SOLF0:USTF0",1767727983808,6.5251,137.99,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767727983998,6.84819759,137.99,137.92,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767727984198,86.92187541,138.0,137.9,101.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767727984407,85.66,138.0,137.91,101.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767727984601,85.66,138.0,137.92,1.95734689]
["bitfinex-derivatives","SOLF0:USTF0",1767727985408,85.98309759,138.0,137.91,114.82787519]
["bitfinex-derivatives","SOLF0:USTF0",1767727985708,1.95734689,137.97,137.89,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767727985903,0.32309759,137.98,137.88,202.48482208]
["bitfinex-derivatives","SOLF0:USTF0",1767727986105,0.32309759,137.98,137.9,101.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767727986306,87.94044448,138.0,137.9,103.52484689]
["bitfinex-derivatives","SOLF0:USTF0",1767727986601,87.94044448,138.0,137.93,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767727987502,87.94044448,138.0,137.9,116.79232208]
["bitfinex-derivatives","SOLF0:USTF0",1767727987902,0.32309759,137.99,137.9,15.22482208]
["bitfinex-derivatives","SOLF0:USTF0",1767727988204,0.32309759,137.99,137.89,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767727988205,0.32309759,137.99,137.89,114.83797519]
["bitfinex-derivatives","SOLF0:USTF0",1767727989711,6.84839759,137.99,137.92,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767727989914,2.28044448,137.98,137.88,87.63734689]
["bitfinex-derivatives","SOLF0:USTF0",1767727990315,85.66,138.0,137.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767727990316,0.32309759,137.95,137.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767727990614,1.95734689,137.94,137.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767727991403,2.28044448,137.94,137.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767727991608,2.28044448,137.94,137.88,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767727992811,2.28044448,137.94,137.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767727993009,2.28044448,137.94,137.84,101.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767727993214,2.28044448,137.94,137.85,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767727994112,2.28044448,137.92,137.86,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767727998115,2.28044448,137.92,137.87,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767727999317,1.95734689,137.92,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727999615,1.95734689,137.94,137.88,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767727999816,1.95734689,137.94,137.89,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767728000517,1.95734689,137.94,137.87,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767728000814,0.32309759,137.93,137.85,114.86807519]
["bitfinex-derivatives","SOLF0:USTF0",1767728001413,2.28044448,137.92,137.85,114.86807519]
["bitfinex-derivatives","SOLF0:USTF0",1767728001915,1.95734689,137.94,137.86,101.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767728002117,1.95734689,137.94,137.86,114.86457519]
["bitfinex-derivatives","SOLF0:USTF0",1767728002919,1.95734689,137.94,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767728005113,0.32309759,137.93,137.88,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767728005519,2.28044448,137.92,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767728007619,0.32309759,137.92,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767728007819,2.28044448,137.92,137.86,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767728008721,1.95734689,137.92,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767728011521,2.29386681,137.92,137.87,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767728012027,0.33651992,137.91,137.85,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767728012615,0.33651992,137.89,137.83,19.79967519]
["bitfinex-derivatives","SOLF0:USTF0",1767728012819,0.33651992,137.89,137.83,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767728013024,0.33651992,137.89,137.81,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728013323,0.33651992,137.89,137.8,98.94747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728013715,2.29386681,137.88,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767728013925,2.29386681,137.88,137.8,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767728014118,0.33651992,137.87,137.79,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728014314,0.33651992,137.85,137.78,47.01468491]
["bitfinex-derivatives","SOLF0:USTF0",1767728014515,0.33651992,137.85,137.78,33.74720972]
["bitfinex-derivatives","SOLF0:USTF0",1767728015824,0.33651992,137.85,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767728018522,1.95734689,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767728019118,2.29386681,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767728019821,85.68,137.88,137.78,135.40130972]
["bitfinex-derivatives","SOLF0:USTF0",1767728020125,85.68,137.88,137.79,103.60174689]
["bitfinex-derivatives","SOLF0:USTF0",1767728020323,2.29386681,137.89,137.79,103.60174689]
["bitfinex-derivatives","SOLF0:USTF0",1767728020720,0.33651992,137.89,137.83,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767728022924,0.33651992,137.88,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767728023821,2.29386681,137.88,137.81,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767728024022,2.29386681,137.88,137.82,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767728024332,0.33651992,137.88,137.79,101.645]
["bitfinex-derivatives","SOLF0:USTF0",1767728025135,0.33651992,137.88,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728028228,0.33651992,137.88,137.78,121.42455661]
["bitfinex-derivatives","SOLF0:USTF0",1767728028229,0.33651992,137.87,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767728029432,0.33651992,137.87,137.82,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767728031130,1.95734689,137.88,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728031334,86.03651992,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728032628,0.33651992,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728036238,6.86651992,137.89,137.79,189.32374689]
["bitfinex-derivatives","SOLF0:USTF0",1767728036535,6.86651992,137.89,137.79,103.60374689]
["bitfinex-derivatives","SOLF0:USTF0",1767728036536,2.29386681,137.88,137.79,103.60374689]
["bitfinex-derivatives","SOLF0:USTF0",1767728037043,8.48734689,137.89,137.83,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728037242,1.95734689,137.9,137.8,101.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767728037843,2.29227043,137.9,137.8,101.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767728038143,2.29227043,137.9,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767728038742,8.82167043,137.9,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767728040840,0.33492354,137.89,137.83,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767728041341,2.26046911,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767728042840,8.79076911,137.88,137.81,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767728043348,1.95734689,137.86,137.8,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767728044638,0.30312222,137.85,137.78,40.28190972]
["bitfinex-derivatives","SOLF0:USTF0",1767728045547,6.83492222,137.85,137.78,40.28190972]
["bitfinex-derivatives","SOLF0:USTF0",1767728047148,6.83492222,137.85,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767728048853,6.5322,137.84,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767728049850,6.83482222,137.85,137.78,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767728050752,0.30312222,137.82,137.74,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728050948,0.30312222,137.82,137.73,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728052555,6.5336,137.81,137.74,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767728052948,0.30312222,137.81,137.72,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728054155,0.30312222,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767728055556,6.83672222,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767728056756,0.30312222,137.8,137.72,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767728056953,0.30312222,137.8,137.68,203.80063951]
["bitfinex-derivatives","SOLF0:USTF0",1767728057957,6.5346,137.79,137.72,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767728058556,0.30312222,137.8,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767728059653,6.83722222,137.8,137.73,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767728061162,6.83722222,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767728064359,92.57662222,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767728065563,0.30312222,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767728065762,92.2735,137.82,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767728065956,92.2735,137.82,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767728066261,6.83572222,137.84,137.73,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1767728066964,6.83572222,137.84,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767728068464,6.5327,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767728068768,6.83582222,137.83,137.77,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767728070965,0.30312222,137.86,137.75,101.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767728071161,0.30312222,137.86,137.75,187.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767728071566,0.30312222,137.86,137.76,101.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767728072263,6.83442222,137.86,137.79,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767728074762,0.32386916,137.84,137.72,99.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728075067,0.32386916,137.82,137.71,187.465]
["bitfinex-derivatives","SOLF0:USTF0",1767728075668,6.85716916,137.82,137.75,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767728075874,0.32386916,137.81,137.71,187.465]
["bitfinex-derivatives","SOLF0:USTF0",1767728076171,0.32386916,137.81,137.71,200.73247519]
["bitfinex-derivatives","SOLF0:USTF0",1767728076567,6.85766916,137.81,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767728076766,6.85766916,137.81,137.71,200.73247519]
["bitfinex-derivatives","SOLF0:USTF0",1767728077472,0.32386916,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767728078677,0.32386916,137.84,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767728078870,86.06386916,137.84,137.76,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767728079271,92.59636916,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767728079768,85.74,137.84,137.75,101.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767728079967,85.74,137.84,137.75,114.94327519]
["bitfinex-derivatives","SOLF0:USTF0",1767728080166,0.32386916,137.86,137.76,187.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767728081273,6.5312,137.87,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767728081880,6.85506916,137.87,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767728084673,0.32386916,137.86,137.8,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767728085476,0.32386916,137.85,137.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767728088378,0.32386916,137.84,137.78,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767728088586,0.32386916,137.84,137.76,19.80317519]
["bitfinex-derivatives","SOLF0:USTF0",1767728088885,0.32386916,137.84,137.76,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728089077,0.32386916,137.84,137.75,99.02747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728090583,6.85606916,137.84,137.77,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767728092089,6.5322,137.84,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767728092788,0.32386916,137.86,137.78,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767728092982,0.32386916,137.86,137.79,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767728094185,0.32386916,137.86,137.75,187.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767728094186,0.32386916,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767728097195,6.85516916,137.86,137.8,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767728100490,3.37217245,137.86,137.76,101.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767728100696,0.30620813,137.86,137.77,101.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767728100994,0.30620813,137.86,137.81,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767728101184,3.37217245,137.86,137.75,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728101384,3.37217245,137.86,137.74,114.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767728101385,0.31405776,137.85,137.74,213.76417519]
["bitfinex-derivatives","SOLF0:USTF0",1767728101587,0.31405776,137.83,137.74,114.95107519]
["bitfinex-derivatives","SOLF0:USTF0",1767728101791,0.31405776,137.83,137.73,101.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767728101996,0.31405776,137.81,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767728102386,6.84775776,137.81,137.75,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767728102588,0.31405776,137.81,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767728102889,0.31405776,137.81,137.72,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728103090,0.31405776,137.8,137.74,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767728107901,0.31405776,137.8,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767728108401,0.31405776,137.79,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767728108601,1.9642469,137.78,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767728109890,2.27830466,137.78,137.72,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767728112802,0.31405776,137.75,137.67,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728113002,1.9642469,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728113196,0.31405776,137.74,137.63,101.7649]
["bitfinex-derivatives","SOLF0:USTF0",1767728113197,2.27830466,137.74,137.64,101.758]
["bitfinex-derivatives","SOLF0:USTF0",1767728113700,8.81530466,137.74,137.67,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767728115108,8.81530466,137.74,137.65,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767728115309,1.9642469,137.72,137.64,101.758]
["bitfinex-derivatives","SOLF0:USTF0",1767728115509,1.9642469,137.72,137.63,189.4891469]
["bitfinex-derivatives","SOLF0:USTF0",1767728116405,2.27830466,137.72,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767728116608,1.9642469,137.7,137.62,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767728117712,1.9642469,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728119714,2.27830466,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728120815,8.81720466,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728121214,2.27830466,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728121619,0.31405776,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728122313,1.9642469,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767728122616,2.27830466,137.71,137.64,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767728122816,8.81670466,137.71,137.62,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767728123318,0.31405776,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728125206,2.27830466,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728130123,87.7442469,137.71,137.62,1.9642469]
["bitfinex-derivatives","SOLF0:USTF0",1767728130619,88.05830466,137.71,137.62,1.9642469]
["bitfinex-derivatives","SOLF0:USTF0",1767728131021,94.59670466,137.71,137.62,1.9642469]
["bitfinex-derivatives","SOLF0:USTF0",1767728132021,94.59670466,137.71,137.64,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767728132818,94.59670466,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728134321,92.63245776,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728134628,94.59670466,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728136719,92.3184,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728136926,85.78,137.71,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728137317,8.83475155,137.73,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728137519,6.5379,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728141624,86.15270465,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728141822,0.33270465,137.76,137.66,101.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767728142026,0.33270465,137.76,137.67,103.7009469]
["bitfinex-derivatives","SOLF0:USTF0",1767728142229,6.86920465,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767728142619,6.86920465,137.75,137.64,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1767728142620,0.33270465,137.73,137.64,1.9642469]
["bitfinex-derivatives","SOLF0:USTF0",1767728143322,0.33270465,137.73,137.63,101.7627]
["bitfinex-derivatives","SOLF0:USTF0",1767728143526,0.33270465,137.72,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728143732,2.29695155,137.72,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728146723,0.33270465,137.71,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728153030,1.9642469,137.72,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728153940,2.29695155,137.72,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728154235,0.33270465,137.71,137.66,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767728154437,0.33270465,137.7,137.62,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728155036,0.33270465,137.7,137.64,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728157731,1.9642469,137.71,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767728157932,0.31070877,137.74,137.65,1.9642469]
["bitfinex-derivatives","SOLF0:USTF0",1767728158432,0.31070877,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728158433,6.84810877,137.74,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728160132,6.84810877,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728160337,8.81235567,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728160639,2.27495567,137.75,137.66,101.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767728161139,2.27495567,137.75,137.69,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767728161438,2.27495567,137.75,137.65,200.84037519]
["bitfinex-derivatives","SOLF0:USTF0",1767728161642,2.27495567,137.75,137.65,187.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767728162143,6.5369,137.74,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767728162333,6.5369,137.74,137.65,187.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767728162531,2.27495567,137.75,137.65,187.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767728162837,2.27495567,137.75,137.66,103.7097469]
["bitfinex-derivatives","SOLF0:USTF0",1767728163642,2.27495567,137.75,137.69,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767728164536,8.81145567,137.75,137.69,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767728165643,6.85360299,137.74,137.67,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767728167441,6.85360299,137.74,137.68,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767728180854,6.5365,137.75,137.69,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767728181157,86.11660299,137.76,137.67,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728181349,0.31660299,137.75,137.67,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728182050,85.8,137.76,137.67,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728182051,0.31660299,137.74,137.67,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728182250,0.31660299,137.74,137.66,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728182454,6.85410299,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728186367,6.538,137.72,137.66,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728186663,0.31660299,137.71,137.65,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767728187159,6.85500299,137.71,137.65,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767728187466,6.85500299,137.71,137.64,19.80917519]
["bitfinex-derivatives","SOLF0:USTF0",1767728189072,0.31660299,137.69,137.63,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728189364,0.31660299,137.69,137.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767728189365,0.31660299,137.69,137.62,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728190564,6.85600299,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728195369,6.86858363,137.71,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728196671,6.5391,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728197171,6.86888363,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728202176,0.32978363,137.68,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728202872,6.5393,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728203577,6.5399,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728204874,6.86968363,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728205277,0.32978363,137.66,137.57,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728205467,0.32978363,137.66,137.56,200.92367519]
["bitfinex-derivatives","SOLF0:USTF0",1767728206582,6.87058363,137.66,137.6,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767728208078,0.32978363,137.64,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767728209480,0.32978363,137.66,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767728210569,6.87108363,137.65,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767728210771,6.87108363,137.65,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767728211277,0.32978363,137.64,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767728211670,0.32978363,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728211871,0.32978363,137.66,137.57,101.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767728213473,0.32978363,137.66,137.6,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767728213673,0.32978363,137.66,137.57,101.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767728213674,0.32978363,137.66,137.56,99.10747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728213974,0.32978363,137.66,137.56,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767728214580,6.87118363,137.65,137.58,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767728216979,0.32978363,137.64,137.58,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767728217782,0.32945439,137.63,137.57,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767728217976,0.32945439,137.63,137.55,16.40133846]
["bitfinex-derivatives","SOLF0:USTF0",1767728219483,0.32945439,137.62,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767728219687,0.32945439,137.63,137.55,16.40133846]
["bitfinex-derivatives","SOLF0:USTF0",1767728220281,85.84,137.64,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767728220582,86.16945439,137.64,137.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767728220880,0.32945439,137.66,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728221177,0.32945439,137.66,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767728222582,6.5418,137.64,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767728222984,0.30855193,137.65,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767728223370,6.84975193,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728225085,0.30855193,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728225384,0.30855193,137.63,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767728225586,0.30855193,137.63,137.55,16.40133846]
["bitfinex-derivatives","SOLF0:USTF0",1767728226085,0.30855193,137.65,137.55,118.22473846]
["bitfinex-derivatives","SOLF0:USTF0",1767728227087,0.30855193,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728227388,0.30855193,137.65,137.55,131.49221365]
["bitfinex-derivatives","SOLF0:USTF0",1767728228087,0.30855193,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728230583,2.27653267,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728230988,0.30855193,137.64,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728232684,85.86,137.66,137.57,115.07647519]
["bitfinex-derivatives","SOLF0:USTF0",1767728232882,114.7819,137.72,137.56,103.78408074]
["bitfinex-derivatives","SOLF0:USTF0",1767728232883,0.30855193,137.69,137.59,115.06307519]
["bitfinex-derivatives","SOLF0:USTF0",1767728233090,2.27653267,137.69,137.59,115.06307519]
["bitfinex-derivatives","SOLF0:USTF0",1767728234592,2.27653267,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728235295,8.81603267,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728236403,6.84805193,137.69,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728236598,2.27653267,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728236790,85.86,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728237291,2.27653267,137.71,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728237591,6.84745193,137.7,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728237797,6.84745193,137.7,137.6,101.09545593]
["bitfinex-derivatives","SOLF0:USTF0",1767728237798,0.30855193,137.7,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767728237997,1.96798074,137.71,137.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767728238594,88.11653267,137.72,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767728239399,1.26437408,137.73,137.64,1.96798074]
["bitfinex-derivatives","SOLF0:USTF0",1767728239693,1.57292601,137.73,137.64,15.23545593]
["bitfinex-derivatives","SOLF0:USTF0",1767728240200,1.57292601,137.73,137.67,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767728240400,0.30855193,137.72,137.64,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728240700,2.27653267,137.72,137.64,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728241101,0.30855193,137.72,137.64,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728241601,0.30855193,137.72,137.66,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767728250602,2.27653267,137.71,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767728251608,8.81503267,137.71,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767728253004,6.84705193,137.71,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767728253204,1.96798074,137.7,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767728256818,2.28184662,137.7,137.64,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767728257717,2.28184662,137.7,137.65,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767728258010,85.82,137.71,137.63,103.73558074]
["bitfinex-derivatives","SOLF0:USTF0",1767728258211,2.28184662,137.72,137.63,103.73558074]
["bitfinex-derivatives","SOLF0:USTF0",1767728258598,0.31386588,137.72,137.63,103.73558074]
["bitfinex-derivatives","SOLF0:USTF0",1767728259613,0.31386588,137.72,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728262121,1.96798074,137.71,137.66,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767728264412,2.28184662,137.71,137.65,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767728264717,0.31386588,137.7,137.61,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728264916,8.82314662,137.65,137.57,19.81207519]
["bitfinex-derivatives","SOLF0:USTF0",1767728265120,1.96798074,137.63,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767728265619,1.96798074,137.63,137.55,36.21451365]
["bitfinex-derivatives","SOLF0:USTF0",1767728265817,87.78798074,137.63,137.55,22.94703846]
["bitfinex-derivatives","SOLF0:USTF0",1767728266920,94.33028074,137.63,137.55,22.94703846]
["bitfinex-derivatives","SOLF0:USTF0",1767728267310,94.64414662,137.63,137.55,22.94703846]
["bitfinex-derivatives","SOLF0:USTF0",1767728272220,6.85546588,137.65,137.55,16.40133846]
["bitfinex-derivatives","SOLF0:USTF0",1767728272519,1.96798074,137.64,137.55,29.66881365]
["bitfinex-derivatives","SOLF0:USTF0",1767728273617,1.96798074,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728274924,0.31386588,137.61,137.55,16.40133846]
["bitfinex-derivatives","SOLF0:USTF0",1767728275218,2.28184662,137.56,137.44,101.9049]
["bitfinex-derivatives","SOLF0:USTF0",1767728275412,8.82834662,137.54,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728276024,94.66834662,137.54,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728276409,88.12184662,137.54,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728276623,88.12184662,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728281514,2.28184662,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728281711,88.16184662,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728282028,2.28184662,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728282229,88.16184662,137.54,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728286229,0.32683257,137.53,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728287129,85.9,137.54,137.46,103.85888074]
["bitfinex-derivatives","SOLF0:USTF0",1767728287831,87.86798074,137.54,137.46,103.85888074]
["bitfinex-derivatives","SOLF0:USTF0",1767728288026,87.86798074,137.54,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767728288334,1.96798074,137.54,137.46,101.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767728289237,1.96798074,137.54,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767728291130,0.32683257,137.57,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728291333,1.96798074,137.56,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728292531,92.77193257,137.57,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728292836,0.32683257,137.56,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767728293132,92.77243257,137.56,137.46,101.8906]
["bitfinex-derivatives","SOLF0:USTF0",1767728294637,92.77243257,137.56,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767728295733,6.87333257,137.54,137.47,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767728296039,0.32683257,137.53,137.43,101.912]
["bitfinex-derivatives","SOLF0:USTF0",1767728296930,0.32683257,137.52,137.42,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767728297634,6.5479,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728297830,0.32683257,137.52,137.41,187.8463]
["bitfinex-derivatives","SOLF0:USTF0",1767728298036,92.4474,137.53,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728298434,92.77423257,137.53,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728298741,6.5474,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728299536,6.87473257,137.51,137.44,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767728300936,0.32683257,137.51,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728303837,6.87473257,137.51,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728304041,0.32683257,137.5,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728304537,0.32683257,137.5,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728305140,0.32683257,137.5,137.42,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767728305346,0.32683257,137.5,137.4,187.8746]
["bitfinex-derivatives","SOLF0:USTF0",1767728305838,0.32683257,137.5,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728306141,3.07857796,137.54,137.42,101.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767728306338,85.92,137.53,137.43,101.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767728306843,6.546,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728307039,92.466,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728307542,6.546,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728307843,92.466,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728308042,0.32683257,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728308841,0.32683257,137.53,137.46,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767728309239,0.32683257,137.53,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728309743,86.24683257,137.52,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728309937,86.24683257,137.52,137.42,101.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767728310337,0.32683257,137.51,137.42,101.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767728310640,0.32683257,137.5,137.41,101.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767728311641,0.32683257,137.5,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728312453,0.32683257,137.5,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728314443,0.32683257,137.5,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767728314642,0.35921388,137.49,137.4,101.9346]
["bitfinex-derivatives","SOLF0:USTF0",1767728314848,0.35921388,137.48,137.4,101.9346]
["bitfinex-derivatives","SOLF0:USTF0",1767728315153,0.35921388,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728316267,6.90851388,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728317168,6.5498,137.47,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767728317370,6.90901388,137.47,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767728317671,6.90901388,137.47,137.38,101.9503]
["bitfinex-derivatives","SOLF0:USTF0",1767728318165,6.90901388,137.47,137.37,187.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767728319673,6.90901388,137.47,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728320275,0.35921388,137.47,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728321570,0.35921388,137.47,137.37,187.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767728321571,0.35921388,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728322174,6.90911388,137.47,137.37,187.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767728322564,0.35921388,137.46,137.37,187.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767728323569,0.35921388,137.46,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728324171,0.35921388,137.47,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728324875,0.35921388,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728328772,0.35921388,137.49,137.39,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1767728328972,92.86791388,137.5,137.4,101.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767728329669,92.86791388,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767728330174,0.35921388,137.49,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767728333079,3.43779184,137.44,137.34,118.59974493]
["bitfinex-derivatives","SOLF0:USTF0",1767728333384,0.35921388,137.44,137.35,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728333576,0.35921388,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728334085,6.91041388,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728336784,9.98899184,137.44,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728336988,9.98899184,137.44,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728337777,9.98899184,137.44,137.36,92.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767728338184,6.91101388,137.43,137.36,92.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767728338983,6.91101388,137.43,137.34,23.17664493]
["bitfinex-derivatives","SOLF0:USTF0",1767728339182,6.91101388,137.43,137.35,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728339484,0.35921388,137.42,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728340479,3.43779184,137.45,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728341382,0.35921388,137.45,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728341585,3.45277234,137.49,137.37,187.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767728341887,0.37419438,137.49,137.38,101.9522]
["bitfinex-derivatives","SOLF0:USTF0",1767728342076,6.92319438,137.49,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728342476,10.00177234,137.49,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728343081,0.38385798,137.48,137.37,101.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767728343274,0.38385798,137.48,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728344682,6.5499,137.47,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728347986,0.38385798,137.48,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728349389,0.38385798,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728349584,0.38385798,137.5,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728349789,0.38385798,137.5,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728350190,0.38385798,137.5,137.43,92.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767728350490,0.38385798,137.5,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767728350689,0.38385798,137.5,137.43,92.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767728352592,1.97247304,137.49,137.43,92.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767728353191,2.35633102,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728359797,0.38385798,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728361201,2.35633102,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728361702,2.35633102,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767728361896,2.35633102,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728362097,8.90523102,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728363804,8.90523102,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767728364001,6.93275798,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767728364501,6.93275798,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728364904,6.93275798,137.49,137.42,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767728365205,6.93275798,137.49,137.43,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728367007,6.93275798,137.49,137.41,1.97247304]
["bitfinex-derivatives","SOLF0:USTF0",1767728367008,0.38385798,137.48,137.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728367500,0.38385798,137.48,137.4,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767728367693,0.38385798,137.48,137.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728368703,6.5498,137.47,137.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728372396,6.5498,137.47,137.41,92.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728373412,6.5498,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728373614,6.5498,137.47,137.41,92.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767728375216,0.37614359,137.5,137.42,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767728375408,0.37614359,137.52,137.41,87.95247304]
["bitfinex-derivatives","SOLF0:USTF0",1767728375607,5.45944167,137.51,137.43,1.97247304]
["bitfinex-derivatives","SOLF0:USTF0",1767728375918,0.37614359,137.51,137.44,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728377613,6.5488,137.5,137.44,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728377914,0.37614359,137.51,137.44,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767728379615,6.92404359,137.51,137.44,92.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767728380509,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728380806,6.92404359,137.51,137.44,92.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767728384314,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728384510,5.47100692,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728384704,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728384904,5.47135543,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728385108,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728385305,5.47298531,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728385507,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728385713,5.47535956,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728385922,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728386119,5.47552058,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728386321,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728386521,5.4914297,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728386721,5.4914297,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728386921,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728387123,5.4914297,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728387421,5.4914297,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728387622,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728387819,5.49147316,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728388020,5.49147316,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728388322,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728388512,5.49436576,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728388716,5.49436576,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728388914,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728389221,5.49438302,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728389416,5.49438302,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728389615,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728389816,5.49467772,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728390024,5.49467772,137.49,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728390321,6.92404359,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728390622,5.49532147,137.5,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728390925,5.49532147,137.49,137.44,15.62979141]
["bitfinex-derivatives","SOLF0:USTF0",1767728391124,6.92404359,137.51,137.44,15.62979141]
["bitfinex-derivatives","SOLF0:USTF0",1767728391420,6.5476,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728391620,5.49289576,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728391817,0.37614359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728392021,5.49217022,137.51,137.45,101.58929141]
["bitfinex-derivatives","SOLF0:USTF0",1767728392322,0.37614359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728392518,5.49210641,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728392716,0.37614359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728392916,5.49210641,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728393119,0.37614359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728393317,5.49210641,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728393519,0.37614359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728393725,12.03995827,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728393923,6.548,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728394825,6.92354359,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728395022,5.49158979,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728395223,6.5474,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728395423,6.5474,137.52,137.45,92.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767728395424,6.92304359,137.54,137.47,101.58849141]
["bitfinex-derivatives","SOLF0:USTF0",1767728395626,6.92304359,137.54,137.48,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728395824,0.37614359,137.56,137.48,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728396026,5.49164222,137.55,137.48,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728396221,5.49164222,137.54,137.48,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728396525,6.546,137.55,137.48,92.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767728401328,6.96407981,137.55,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728401627,6.96457981,137.54,137.47,11.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1767728401824,6.96457981,137.54,137.47,95.03869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728402023,0.41807981,137.52,137.47,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728402233,0.41807981,137.52,137.45,15.62899141]
["bitfinex-derivatives","SOLF0:USTF0",1767728402427,0.41807981,137.52,137.45,92.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767728402634,6.96557981,137.52,137.45,94.48277304]
["bitfinex-derivatives","SOLF0:USTF0",1767728403230,0.41807981,137.52,137.45,94.48277304]
["bitfinex-derivatives","SOLF0:USTF0",1767728403430,0.41807981,137.54,137.45,103.56146445]
["bitfinex-derivatives","SOLF0:USTF0",1767728403825,0.41807981,137.54,137.45,17.60146445]
["bitfinex-derivatives","SOLF0:USTF0",1767728404121,0.41807981,137.54,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728404530,6.5469,137.53,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728404731,6.93898639,137.53,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767728405528,6.5469,137.53,137.46,101.58889141]
["bitfinex-derivatives","SOLF0:USTF0",1767728405835,2.36455943,137.55,137.45,1.97247304]
["bitfinex-derivatives","SOLF0:USTF0",1767728405836,6.5464,137.55,137.47,97.01116445]
["bitfinex-derivatives","SOLF0:USTF0",1767728406023,6.5464,137.55,137.48,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728406222,6.5464,137.55,137.47,97.01116445]
["bitfinex-derivatives","SOLF0:USTF0",1767728406424,6.5464,137.55,137.48,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728407432,6.5464,137.55,137.47,103.56086445]
["bitfinex-derivatives","SOLF0:USTF0",1767728407633,6.93858639,137.54,137.47,15.62839141]
["bitfinex-derivatives","SOLF0:USTF0",1767728407931,6.93858639,137.54,137.47,101.56839141]
["bitfinex-derivatives","SOLF0:USTF0",1767728408534,0.39208639,137.53,137.47,15.62839141]
["bitfinex-derivatives","SOLF0:USTF0",1767728408734,0.39208639,137.53,137.47,92.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767728410726,0.39208639,137.53,137.47,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728411533,0.39208639,137.53,137.45,11.05116445]
["bitfinex-derivatives","SOLF0:USTF0",1767728411534,0.39208639,137.53,137.45,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728411728,0.39208639,137.51,137.44,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728413133,0.39208639,137.51,137.44,92.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767728413339,0.39208639,137.51,137.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767728413528,0.39208639,137.51,137.45,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728414635,6.5473,137.53,137.45,95.01869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728415038,6.5473,137.53,137.46,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728415233,6.5473,137.53,137.46,92.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767728417135,0.39208639,137.58,137.46,187.829]
["bitfinex-derivatives","SOLF0:USTF0",1767728417336,0.39208639,137.6,137.49,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728417535,0.39208639,137.6,137.5,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728417840,0.39208639,137.6,137.51,92.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767728418029,4.34570235,137.61,137.51,92.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767728418030,5.88367888,137.59,137.51,92.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767728418235,5.88316684,137.58,137.5,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728418433,0.39208639,137.55,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728418735,104.90385576,137.56,137.45,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728418736,0.39208639,137.53,137.45,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728419944,6.93898639,137.53,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728421437,6.93898639,137.53,137.46,15.62889141]
["bitfinex-derivatives","SOLF0:USTF0",1767728424640,0.39208639,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728425547,6.93998639,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728426042,6.93998639,137.51,137.45,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728429345,6.93998639,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728436450,0.44170592,137.5,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728436654,6.99010592,137.5,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728437357,0.44170592,137.5,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728444957,6.548,137.51,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728445954,0.44170592,137.52,137.46,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728446152,0.44170592,137.52,137.47,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728450254,6.5474,137.53,137.47,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728450653,6.98910592,137.53,137.47,9.07869141]
["bitfinex-derivatives","SOLF0:USTF0",1767728450852,6.98910592,137.53,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728451158,5.51085952,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728451358,6.5474,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728452156,0.44170592,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728452358,6.5469,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728452554,5.51170671,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728452755,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728452957,5.51173332,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728453157,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728453356,5.51225848,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728453559,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728453747,5.512781,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728453952,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728454152,5.51292071,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728454350,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728454556,5.51304523,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728454759,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728454955,5.51303768,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728455155,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728455357,5.51323194,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728455560,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728455760,5.5133544,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728456058,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728456260,5.5133544,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728456558,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728456760,5.51367837,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728457063,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728457260,5.51367837,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728457560,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728457760,5.51341708,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728457960,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728458162,5.51306055,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728458360,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728458560,5.5131417,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728458763,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728458960,5.5131417,137.53,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728459161,6.98860592,137.54,137.47,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728459467,5.51312432,137.53,137.47,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728459655,0.42235501,137.59,137.48,101.8767]
["bitfinex-derivatives","SOLF0:USTF0",1767728459963,0.42235501,137.59,137.48,115.14417519]
["bitfinex-derivatives","SOLF0:USTF0",1767728460360,0.42235501,137.59,137.48,201.10417519]
["bitfinex-derivatives","SOLF0:USTF0",1767728460559,6.96655501,137.59,137.51,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767728460760,0.42235501,137.58,137.48,115.14417519]
["bitfinex-derivatives","SOLF0:USTF0",1767728460960,0.42235501,137.57,137.47,201.10897519]
["bitfinex-derivatives","SOLF0:USTF0",1767728461264,0.42235501,137.57,137.49,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767728462362,0.44798668,137.56,137.47,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767728466658,0.44798668,137.56,137.48,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767728467262,6.5451,137.57,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767728470664,0.44798668,137.56,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767728474071,0.44798668,137.53,137.45,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728474368,0.44798668,137.53,137.44,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728474566,1.97203164,137.51,137.44,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728475171,2.42001832,137.49,137.43,19.81887519]
["bitfinex-derivatives","SOLF0:USTF0",1767728475368,2.42001832,137.49,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767728475676,1.97203164,137.49,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767728476969,0.44798668,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728477872,6.99588668,137.51,137.44,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728479079,1.97203164,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728479277,2.42001832,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728480272,1.97203164,137.53,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728480474,5.50639847,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728480771,6.5475,137.52,137.45,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728484379,6.5475,137.52,137.46,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767728484574,6.5475,137.52,137.43,101.17950683]
["bitfinex-derivatives","SOLF0:USTF0",1767728484780,8.96791832,137.51,137.43,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728485469,8.96791832,137.51,137.42,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728485670,8.96791832,137.51,137.44,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767728487181,8.96791832,137.51,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767728487372,2.42001832,137.51,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767728491178,8.96811832,137.51,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767728495290,0.45440306,137.49,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728495491,2.4264347,137.49,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767728503502,2.4264347,137.49,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728504703,6.5493,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728505398,8.9753347,137.49,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728506495,0.45440306,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728506695,0.45440306,137.48,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767728508306,6.5489,137.49,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767728514411,0.45440306,137.48,137.43,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767728514612,0.45440306,137.48,137.41,19.81977519]
["bitfinex-derivatives","SOLF0:USTF0",1767728515712,7.00380306,137.48,137.41,19.81977519]
["bitfinex-derivatives","SOLF0:USTF0",1767728516020,7.00380306,137.48,137.41,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767728516418,0.45440306,137.48,137.41,19.81977519]
["bitfinex-derivatives","SOLF0:USTF0",1767728519516,1.97203164,137.49,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728519818,5.57282358,137.48,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728520009,2.47438613,137.49,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728520314,5.57221373,137.48,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728520514,2.47438613,137.49,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728520717,5.57189059,137.48,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728520919,2.47438613,137.49,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728521108,5.57252462,137.48,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728521305,2.47438613,137.49,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728521513,6.07595833,137.48,137.42,19.81937519]
["bitfinex-derivatives","SOLF0:USTF0",1767728521719,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728525927,7.05264424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728526327,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728531730,7.05284424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728531926,6.07302599,137.47,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728532129,0.50334424,137.47,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728533426,0.50334424,137.47,137.41,19.81987519]
["bitfinex-derivatives","SOLF0:USTF0",1767728533631,0.50334424,137.51,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728533927,0.50334424,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728534132,5.57116132,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728535134,0.50334424,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728537035,6.5495,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728537230,5.59787088,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728537431,6.5495,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728537631,5.59811441,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728537834,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728538033,5.59810089,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728538330,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728538533,5.59907284,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728538731,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728538932,5.59907284,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728539126,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728539326,5.59907284,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728539528,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728539727,5.60063298,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728539933,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728540134,5.60102798,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728540334,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728540632,5.60127281,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728540828,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728541040,5.60129429,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728541230,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728541429,5.60136761,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728541630,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728541925,5.60303998,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728542129,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728542326,5.60303998,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728542525,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728542729,5.60314655,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728542938,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728543140,5.60380706,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728543440,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728543641,5.60395172,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728543838,7.05284424,137.48,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728544038,5.60395172,137.47,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728544340,7.05284424,137.48,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728544642,5.60413128,137.47,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728544835,7.05284424,137.48,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728545140,6.10746008,137.47,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728545346,0.50334424,137.47,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728547248,0.50334424,137.49,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767728547445,6.10804326,137.48,137.43,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767728547740,5.60469902,137.47,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728547947,0.50334424,137.47,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728548558,6.10762731,137.46,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728548843,0.50334424,137.46,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728549248,0.50334424,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728551345,0.50334424,137.48,137.39,115.20767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728551540,5.60602707,137.47,137.39,115.20767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728551742,0.50334424,137.48,137.39,115.20767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728551945,5.6059779,137.47,137.39,115.20767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728552252,0.50334424,137.48,137.39,201.18767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728552448,5.60609586,137.47,137.39,201.18767519]
["bitfinex-derivatives","SOLF0:USTF0",1767728552751,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728552948,5.60609586,137.47,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728553156,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728553452,5.60625941,137.47,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728553644,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728553949,5.60627485,137.47,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728554247,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728554448,5.60651095,137.47,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728554648,0.50334424,137.48,137.42,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767728554845,0.52252537,137.46,137.39,99.24747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728556248,0.52252537,137.46,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728556551,0.52252537,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728557552,7.07192537,137.48,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728557753,5.60875139,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728557956,5.60875139,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728558155,7.07192537,137.48,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728558456,5.60966351,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728558754,5.60966351,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728558954,0.52252537,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728559153,5.61028352,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728559356,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728563459,0.52252537,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728566161,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728566562,5.69435918,137.45,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728566857,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728567060,5.69452126,137.45,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728567255,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728567455,5.69454244,137.45,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728567752,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728567951,5.69454244,137.45,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568153,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568357,5.69458293,137.45,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568563,0.52252537,137.46,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568757,3.08199129,137.49,137.41,19.82007519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568758,6.2171083,137.45,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728568964,5.69406525,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728569264,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728569461,5.69288958,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728569666,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728569856,5.69288958,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728570062,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728570260,5.69288958,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728570460,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728570760,5.69235897,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728570962,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728571167,5.69235897,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728571374,7.07322537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728571575,5.6918597,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728571876,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728572079,5.6918597,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728572281,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728572471,5.69119677,137.44,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728572674,0.52252537,137.45,137.39,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767728572972,5.69119677,137.44,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728573172,0.52252537,137.48,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728573475,5.69110933,137.47,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728573674,5.69110933,137.46,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728573874,7.07182537,137.48,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767728574075,12.76448479,137.47,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728574277,5.69195942,137.46,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728575080,0.52252537,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728575272,5.69195942,137.44,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728575580,0.52252537,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728575878,5.69130181,137.44,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728576076,0.52252537,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728576275,5.69130181,137.44,137.38,99.24747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728576477,0.52252537,137.45,137.38,99.24747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728576678,5.69023737,137.44,137.38,105.80147519]
["bitfinex-derivatives","SOLF0:USTF0",1767728576876,7.07322537,137.45,137.38,105.80147519]
["bitfinex-derivatives","SOLF0:USTF0",1767728577180,5.69019374,137.44,137.38,105.80147519]
["bitfinex-derivatives","SOLF0:USTF0",1767728577479,0.50715394,137.44,137.38,19.82147519]
["bitfinex-derivatives","SOLF0:USTF0",1767728577778,7.05835394,137.44,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728578282,5.6888186,137.43,137.37,19.82187519]
["bitfinex-derivatives","SOLF0:USTF0",1767728578578,0.50715394,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728578779,5.68883234,137.43,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728578976,0.50715394,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728579177,5.6883462,137.43,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728579478,0.50715394,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728579678,0.50715394,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728579679,5.68771023,137.43,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728579975,0.50715394,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728580172,5.68771023,137.43,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728580373,0.50715394,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728580583,5.68770118,137.43,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728580774,0.50715394,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728581070,5.68770117,137.43,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728581273,0.50715394,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728581582,0.52290336,137.46,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728581883,5.68543517,137.45,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728582081,5.68543517,137.44,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728582283,7.07330336,137.46,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767728582480,5.68623092,137.45,137.39,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767728582680,5.68623092,137.44,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728582880,6.20913428,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728583077,5.68623092,137.43,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728583276,5.68623092,137.43,137.36,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728583277,7.07510336,137.42,137.36,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728583484,7.07510336,137.42,137.35,19.82277519]
["bitfinex-derivatives","SOLF0:USTF0",1767728583784,12.23923407,137.41,137.34,29.88862012]
["bitfinex-derivatives","SOLF0:USTF0",1767728583977,5.68613407,137.4,137.34,29.88862012]
["bitfinex-derivatives","SOLF0:USTF0",1767728584687,5.68613407,137.4,137.34,36.44462012]
["bitfinex-derivatives","SOLF0:USTF0",1767728585280,6.20903743,137.4,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728585483,6.20903743,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728585681,0.52290336,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728585879,7.07650336,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728586486,0.52290336,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728588091,0.52290336,137.38,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728588292,85.98,137.42,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728588293,0.52290336,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728589387,85.98,137.42,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728589589,92.5322,137.42,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767728590094,93.05510336,137.42,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767728593794,6.5526,137.41,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767728594198,7.07550336,137.41,137.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767728594389,7.07550336,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728595088,0.52290336,137.4,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728595289,0.52290336,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728596599,7.07660336,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728602701,86.52290336,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728603706,86.52290336,137.41,137.35,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767728604709,93.07550336,137.41,137.34,23.17714493]
["bitfinex-derivatives","SOLF0:USTF0",1767728607012,93.07550336,137.41,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767728608108,86.0,137.41,137.36,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767728610808,0.52290336,137.42,137.36,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767728611209,0.52290336,137.42,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728612324,95.06930085,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728614316,95.06930085,137.44,137.38,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767728614524,86.0,137.44,137.36,1.97488183]
["bitfinex-derivatives","SOLF0:USTF0",1767728615223,86.0,137.44,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767728615412,86.54281902,137.44,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767728616217,2.51770085,137.46,137.4,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767728616418,2.51770085,137.46,137.37,117.19985702]
["bitfinex-derivatives","SOLF0:USTF0",1767728616918,9.06800085,137.46,137.4,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767728619321,2.51770085,137.46,137.4,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767728620523,87.26662906,137.48,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728620524,96.33362991,137.48,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728620724,6.20595705,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728620925,0.54281902,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728624731,1.97488183,137.46,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728628930,2.51770085,137.47,137.41,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767728633327,9.06760085,137.47,137.39,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767728633529,9.06760085,137.47,137.35,101.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767728633530,1.97488183,137.43,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728633727,1.97488183,137.43,137.34,29.88862012]
["bitfinex-derivatives","SOLF0:USTF0",1767728634228,1.97488183,137.43,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767728639235,1.97488183,137.43,137.35,19.82287519]
["bitfinex-derivatives","SOLF0:USTF0",1767728639630,8.52668183,137.43,137.35,19.82287519]
["bitfinex-derivatives","SOLF0:USTF0",1767728641231,8.52668183,137.43,137.34,117.86350195]
["bitfinex-derivatives","SOLF0:USTF0",1767728642238,6.5523,137.42,137.34,104.59602676]
["bitfinex-derivatives","SOLF0:USTF0",1767728642735,6.5523,137.42,137.34,102.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728643339,6.5528,137.41,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728643636,0.51447654,137.4,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728644239,1.97488183,137.39,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728644743,6.5541,137.38,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728645837,6.5546,137.37,137.34,16.62114493]
["bitfinex-derivatives","SOLF0:USTF0",1767728647336,6.5553,137.36,137.28,21.80095702]
["bitfinex-derivatives","SOLF0:USTF0",1767728647532,6.5553,137.36,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767728651250,7.06887654,137.38,137.29,94.53298183]
["bitfinex-derivatives","SOLF0:USTF0",1767728652847,6.5546,137.37,137.29,94.53298183]
["bitfinex-derivatives","SOLF0:USTF0",1767728654646,6.5546,137.37,137.29,92.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767728655744,6.5551,137.36,137.29,92.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767728658037,6.5551,137.36,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767728659350,7.06897654,137.38,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767728660250,7.06897654,137.38,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767728661550,7.06907654,137.37,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767728666249,0.51447654,137.36,137.3,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767728666449,0.51447654,137.35,137.24,102.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767728667553,7.07047654,137.34,137.27,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767728668351,191.07021287,137.37,137.27,125.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767728668352,0.51447654,137.37,137.27,125.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767728668553,0.51447654,137.4,137.29,105.10531287]
["bitfinex-derivatives","SOLF0:USTF0",1767728668854,0.51447654,137.38,137.32,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767728673059,7.06857654,137.38,137.31,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767728673258,7.06857654,137.38,137.28,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767728674651,7.06857654,137.38,137.3,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767728678458,0.51447654,137.38,137.3,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728678961,6.5532,137.4,137.3,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728679166,0.52312443,137.45,137.34,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728679355,0.52312443,137.43,137.35,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728679957,0.52312443,137.43,137.34,99.30747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728680153,0.52312443,137.43,137.34,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728680352,0.52312443,137.43,137.35,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728680565,0.52312443,137.43,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767728680765,0.52312443,137.42,137.34,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728682657,0.52312443,137.42,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767728683060,0.52312443,137.42,137.35,19.82277519]
["bitfinex-derivatives","SOLF0:USTF0",1767728683269,0.52312443,137.42,137.35,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767728685971,0.52312443,137.42,137.34,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767728686166,0.52312443,137.42,137.36,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767728688867,0.52312443,137.44,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767728690472,0.52312443,137.43,137.37,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767728696368,0.52312443,137.42,137.36,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767728697380,3.62683859,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728698275,10.17813859,137.44,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767728698776,6.5498,137.47,137.37,101.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767728699078,7.09002572,137.47,137.37,201.22757519]
["bitfinex-derivatives","SOLF0:USTF0",1767728699581,7.09002572,137.47,137.4,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767728701181,7.08942572,137.49,137.42,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767728702078,0.54022572,137.49,137.43,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767728702486,0.54022572,137.49,137.4,115.20037519]
["bitfinex-derivatives","SOLF0:USTF0",1767728702689,87.79516698,137.51,137.4,115.20037519]
["bitfinex-derivatives","SOLF0:USTF0",1767728703083,0.54869926,137.5,137.4,115.20037519]
["bitfinex-derivatives","SOLF0:USTF0",1767728703583,0.54869926,137.5,137.44,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767728703789,0.54869926,137.5,137.42,101.9231]
["bitfinex-derivatives","SOLF0:USTF0",1767728704685,0.54869926,137.5,137.45,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767728705992,0.54869926,137.5,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767728706284,85.98,137.51,137.43,101.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767728706481,0.54869926,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728706687,3.63531213,137.55,137.46,101.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767728707280,0.54869926,137.54,137.46,101.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767728707682,0.54869926,137.54,137.49,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767728708592,0.54869926,137.56,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728710687,0.54869926,137.56,137.48,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767728710895,3.63531213,137.56,137.47,101.8823]
["bitfinex-derivatives","SOLF0:USTF0",1767728712695,3.63531213,137.56,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767728714198,0.54869926,137.56,137.49,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767728714800,0.54869926,137.56,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728716600,2.51924375,137.56,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767728717299,2.51924375,137.54,137.48,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767728719300,2.51924375,137.54,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767728719301,1.97054449,137.52,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767728722006,2.51924375,137.52,137.46,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767728726110,86.48869926,137.55,137.45,103.86744449]
["bitfinex-derivatives","SOLF0:USTF0",1767728726606,86.48869926,137.55,137.49,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767728728006,85.94,137.55,137.5,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767728729907,9.06474375,137.56,137.49,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767728732710,2.52679564,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728734713,0.55625115,137.53,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728735408,0.55625115,137.53,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728737003,2.52679564,137.52,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728737608,6.5465,137.54,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728737609,2.52679564,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767728737817,2.52679564,137.51,137.43,101.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767728738611,2.52679564,137.51,137.46,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767728739905,1.97054449,137.51,137.43,101.9125]
["bitfinex-derivatives","SOLF0:USTF0",1767728740919,2.52679564,137.53,137.47,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767728741313,0.55625115,137.56,137.45,101.9007]
["bitfinex-derivatives","SOLF0:USTF0",1767728741520,87.89054449,137.57,137.47,103.85514449]
["bitfinex-derivatives","SOLF0:USTF0",1767728741710,85.92,137.57,137.48,101.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767728741909,1.97054449,137.59,137.5,101.8638]
["bitfinex-derivatives","SOLF0:USTF0",1767728742306,9.07019564,137.61,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767728742510,2.52679564,137.61,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767728743320,2.52679564,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767728744022,1.82154466,137.63,137.52,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1767728744224,101.7486,137.66,137.52,103.81934449]
["bitfinex-derivatives","SOLF0:USTF0",1767728744225,2.52679564,137.62,137.52,103.81934449]
["bitfinex-derivatives","SOLF0:USTF0",1767728744612,1.97054449,137.6,137.51,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767728745117,1.97054449,137.6,137.52,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728745725,1.97054449,137.6,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767728748822,2.52679564,137.6,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767728752030,2.52679564,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767728754723,0.55625115,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767728758427,0.55625115,137.6,137.53,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728758633,0.55856808,137.58,137.52,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728759524,0.55856808,137.58,137.52,15.59905396]
["bitfinex-derivatives","SOLF0:USTF0",1767728760334,0.55856808,137.58,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767728761423,101.7634,137.64,137.5,15.59985396]
["bitfinex-derivatives","SOLF0:USTF0",1767728761424,0.50727747,137.56,137.5,15.59985396]
["bitfinex-derivatives","SOLF0:USTF0",1767728761628,101.7784,137.62,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767728761629,2.47782196,137.55,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767728764736,1.97054449,137.55,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767728764941,9.02322196,137.57,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767728766039,0.50727747,137.56,137.5,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767728769840,1.97054449,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767728770341,2.47782196,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767728771545,9.02242196,137.58,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767728777756,0.50727747,137.57,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767728778054,0.50727747,137.57,137.52,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767728778257,92.93137747,137.59,137.5,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728778457,94.90192196,137.59,137.51,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728778653,92.93137747,137.59,137.51,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728779656,92.93137747,137.59,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767728781360,0.50727747,137.58,137.53,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767728782158,92.4241,137.59,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767728782159,85.88,137.59,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767728782362,86.40727747,137.62,137.54,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728783663,86.40727747,137.62,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767728785066,0.50727747,137.62,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767728785254,7.05007747,137.62,137.56,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767728786359,7.05007747,137.62,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728786564,7.05047747,137.61,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728787063,0.50727747,137.6,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728787566,0.50727747,137.6,137.55,15.59785396]
["bitfinex-derivatives","SOLF0:USTF0",1767728796960,0.52039857,137.61,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767728797474,0.52039857,137.61,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728797674,0.52039857,137.61,137.55,15.59795396]
["bitfinex-derivatives","SOLF0:USTF0",1767728798875,7.06379857,137.61,137.55,15.59795396]
["bitfinex-derivatives","SOLF0:USTF0",1767728802976,1.26510952,137.65,137.55,110.87245396]
["bitfinex-derivatives","SOLF0:USTF0",1767728803169,0.52039857,137.66,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728803785,6.5412,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728805083,6.5412,137.65,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728805779,0.52039857,137.63,137.56,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728805974,0.52039857,137.61,137.54,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728807589,7.06359857,137.61,137.55,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767728808084,0.52039857,137.61,137.53,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728809690,187.6443,137.64,137.53,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728809691,0.52039857,137.59,137.53,15.59845396]
["bitfinex-derivatives","SOLF0:USTF0",1767728811292,6.5437,137.6,137.53,15.59845396]
["bitfinex-derivatives","SOLF0:USTF0",1767728812490,0.52039857,137.61,137.53,15.59845396]
["bitfinex-derivatives","SOLF0:USTF0",1767728812991,7.06349857,137.61,137.54,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728813391,7.06349857,137.61,137.54,15.59835396]
["bitfinex-derivatives","SOLF0:USTF0",1767728815192,7.06349857,137.61,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728815590,0.52039857,137.6,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728816786,0.52039857,137.59,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728816988,0.52039857,137.59,137.53,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728817485,0.55733768,137.58,137.53,15.59875396]
["bitfinex-derivatives","SOLF0:USTF0",1767728821192,6.5442,137.59,137.53,15.59875396]
["bitfinex-derivatives","SOLF0:USTF0",1767728821502,86.43733768,137.6,137.54,15.59825396]
["bitfinex-derivatives","SOLF0:USTF0",1767728821700,86.43733768,137.6,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728826002,0.54071642,137.62,137.56,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728826303,0.54071642,137.62,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728827005,86.42071642,137.64,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728827202,86.42071642,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728827700,0.54071642,137.66,137.57,110.86105396]
["bitfinex-derivatives","SOLF0:USTF0",1767728827904,0.54071642,137.66,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728828306,0.54071642,137.66,137.6,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767728832508,0.54071642,137.67,137.58,110.85455396]
["bitfinex-derivatives","SOLF0:USTF0",1767728834205,0.54071642,137.67,137.58,101.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767728834708,0.54071642,137.67,137.61,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767728835210,85.88,137.69,137.63,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767728837410,86.42071642,137.69,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767728838509,88.38760817,137.69,137.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767728839206,88.38760817,137.69,137.63,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767728842708,0.54071642,137.66,137.61,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767728843894,0.54071642,137.66,137.57,187.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767728843895,0.54071642,137.64,137.59,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767728844699,0.54071642,137.64,137.6,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767728847208,0.54071642,137.64,137.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767728848111,0.54071642,137.66,137.56,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728848314,1.96689175,137.65,137.56,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728848612,2.50760817,137.65,137.56,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728849708,2.50760817,137.65,137.59,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767728851013,2.50760817,137.63,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767728851911,0.54071642,137.63,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767728852113,1.96689175,137.62,137.57,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767728853312,1.96689175,137.62,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728853313,9.03953616,137.62,137.55,15.59755396]
["bitfinex-derivatives","SOLF0:USTF0",1767728853513,9.03953616,137.62,137.55,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767728855317,9.03953616,137.62,137.55,15.59755396]
["bitfinex-derivatives","SOLF0:USTF0",1767728855820,1.96689175,137.6,137.54,15.59835396]
["bitfinex-derivatives","SOLF0:USTF0",1767728857320,1.96689175,137.6,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767728859115,2.49673616,137.6,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767728860014,1.96689175,137.58,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767728861023,1.96689175,137.58,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767728862124,2.49673616,137.58,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767728867229,1.96689175,137.58,137.53,15.59885396]
["bitfinex-derivatives","SOLF0:USTF0",1767728874241,1.96689175,137.58,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767728881147,1.96689175,137.58,137.53,15.59885396]
["bitfinex-derivatives","SOLF0:USTF0",1767728886049,0.52576769,137.64,137.54,110.88615396]
["bitfinex-derivatives","SOLF0:USTF0",1767728886347,2.49265944,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728887548,2.49265944,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728889757,2.49265944,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728890352,2.49265944,137.64,137.58,15.59645396]
["bitfinex-derivatives","SOLF0:USTF0",1767728892357,0.52576769,137.63,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728892657,88.37265944,137.66,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728892862,87.84689175,137.66,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728893052,2.49265944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728893361,5.6675277,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728893565,5.6675277,137.66,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728893864,2.49265944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728894068,5.66607523,137.67,137.61,15.59495396]
["bitfinex-derivatives","SOLF0:USTF0",1767728894255,2.49265944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728894456,5.66635503,137.67,137.61,15.59495396]
["bitfinex-derivatives","SOLF0:USTF0",1767728894658,9.03245944,137.68,137.61,15.59495396]
["bitfinex-derivatives","SOLF0:USTF0",1767728894956,5.66399995,137.67,137.61,15.59495396]
["bitfinex-derivatives","SOLF0:USTF0",1767728895151,9.03245944,137.68,137.61,15.59495396]
["bitfinex-derivatives","SOLF0:USTF0",1767728895355,5.66437067,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728895658,9.03245944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728895859,5.66231608,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728896063,9.03245944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728896262,5.66231608,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728896562,9.03245944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728896865,5.66018747,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728897065,9.03245944,137.68,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728897458,0.52576769,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728903265,7.06606769,137.67,137.61,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767728904165,85.86,137.68,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728904166,0.52576769,137.65,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728905164,0.52576769,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728905368,0.52576769,137.64,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728906067,7.06806769,137.63,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728906265,7.06806769,137.63,137.56,15.59745396]
["bitfinex-derivatives","SOLF0:USTF0",1767728907370,0.52576769,137.62,137.56,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767728909267,0.52576769,137.61,137.55,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767728919679,9.61642373,137.62,137.53,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728919680,3.07372373,137.62,137.56,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767728919980,86.41095941,137.63,137.54,110.88265396]
["bitfinex-derivatives","SOLF0:USTF0",1767728920178,86.41095941,137.63,137.55,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728920678,86.41095941,137.63,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728920875,85.86,137.63,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728921280,3.62468314,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728921587,5.64674298,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728921784,5.64674298,137.63,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728922082,89.50468314,137.65,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728922278,5.64845982,137.64,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728922470,5.64845982,137.63,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728922673,96.04608314,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728922882,5.64669872,137.64,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728923184,5.64669872,137.63,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728923377,96.04608314,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728923571,5.64607389,137.64,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728923779,88.95372373,137.65,137.59,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767728924176,88.95372373,137.65,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767728924177,85.88,137.65,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767728928491,86.43095941,137.65,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728929287,0.55095941,137.64,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728929475,0.55095941,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728929782,0.55095941,137.64,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728929984,0.55095941,137.63,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728931491,0.55095941,137.63,137.57,15.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1767728932087,6.5417,137.64,137.57,15.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1767728932680,7.09265941,137.64,137.57,15.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1767728938593,7.09265941,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767728941290,7.09265941,137.64,137.58,15.59645396]
["bitfinex-derivatives","SOLF0:USTF0",1767728941794,0.55095941,137.64,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728942289,0.55095941,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728942290,0.5506106,137.63,137.57,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728943594,92.4018,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728943795,5.64113441,137.63,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728944091,92.9524106,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728944291,5.6411304,137.63,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728944492,92.9524106,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728944692,5.64173022,137.63,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728944883,92.9524106,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728945294,5.64226318,137.63,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728945494,92.9524106,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728945694,5.64226318,137.63,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728945895,92.9524106,137.64,137.57,15.59695396]
["bitfinex-derivatives","SOLF0:USTF0",1767728946204,92.9524106,137.64,137.58,15.59645396]
["bitfinex-derivatives","SOLF0:USTF0",1767728949090,0.5506106,137.63,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728950690,85.86,137.64,137.58,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728950894,85.86,137.64,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728951796,0.5506106,137.65,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728951989,5.6453789,137.64,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728952192,0.5506106,137.65,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728952394,5.64545714,137.64,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728952592,0.5506106,137.65,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767728952803,5.64501179,137.64,137.6,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767728952995,0.5506106,137.68,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728954496,86.4106106,137.69,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728956700,86.4106106,137.69,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728956903,0.5506106,137.68,137.63,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767728957599,0.5506106,137.68,137.62,15.59455396]
["bitfinex-derivatives","SOLF0:USTF0",1767728957795,0.5506106,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728959702,0.5506106,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728960501,2.51804929,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728961400,2.51804929,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728962102,2.51804929,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728962293,2.51804929,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728963301,2.51804929,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728963698,0.5506106,137.66,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728965403,2.51804929,137.65,137.6,15.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1767728965810,2.51804929,137.65,137.6,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728965996,2.51804929,137.65,137.59,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728967698,2.51804929,137.65,137.59,15.59595396]
["bitfinex-derivatives","SOLF0:USTF0",1767728968208,2.51804929,137.65,137.6,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728971406,2.51804929,137.65,137.59,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767728971407,8.50733869,137.68,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728971601,5.52547064,137.67,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728971796,9.02119793,137.68,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728971992,5.52514147,137.67,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728972196,9.02119793,137.68,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728972404,5.52522926,137.67,137.61,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728972603,9.02119793,137.68,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728972802,5.5249473,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728973003,9.02119793,137.68,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728973206,5.5249473,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728973408,9.02119793,137.68,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728973606,5.52476796,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728973806,9.02119793,137.68,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728974008,5.52476796,137.67,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728974306,9.02119793,137.68,137.61,15.59505396]
["bitfinex-derivatives","SOLF0:USTF0",1767728974506,5.52460453,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728974701,9.02119793,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728974902,5.52460653,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728975104,9.02119793,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728975410,5.52460653,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728975609,9.02119793,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728975813,5.52492984,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728976001,9.02119793,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728976223,5.52492784,137.67,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728976407,9.02119793,137.68,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728976607,2.48129793,137.66,137.62,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767728978809,1.96743869,137.66,137.62,15.59455396]
["bitfinex-derivatives","SOLF0:USTF0",1767728979013,0.51385924,137.68,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767728979215,2.48129793,137.68,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767728979897,0.51385924,137.68,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767728980108,2.48129793,137.68,137.63,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1767728982415,2.48129793,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728984712,9.02209793,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728986710,7.05405924,137.68,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728986908,7.49135266,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728987108,1.96743869,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728992817,5.52497987,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728993023,1.96743869,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728993317,5.52530447,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728993518,1.96743869,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728993718,5.52547361,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728993918,9.02159793,137.67,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728994214,5.52627195,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728994416,0.51385924,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728995118,2.48129793,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728996622,9.02209793,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767728998518,7.05465924,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767729001528,5.53096021,137.65,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767729001711,7.05465924,137.66,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767729001911,5.53096021,137.65,137.62,9.05195396]
["bitfinex-derivatives","SOLF0:USTF0",1767729002121,5.52984615,137.64,137.61,9.07174064]
["bitfinex-derivatives","SOLF0:USTF0",1767729002327,9.0498594,137.65,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729002624,5.53009467,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729002826,9.0498594,137.65,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729003030,5.52995597,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729003222,9.0498594,137.65,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729003421,5.52942975,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729003622,9.0498594,137.65,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729003826,5.52923081,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729004028,9.0498594,137.65,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729004232,5.52923129,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729004434,7.08272071,137.64,137.59,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729008235,7.08272071,137.64,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729009330,5.5256576,137.63,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729009527,7.08272071,137.64,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729009731,5.52619873,137.63,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729009932,7.08272071,137.64,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729010133,5.52618889,137.63,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767729010431,9.0501594,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767729010630,9.0501594,137.64,137.58,19.81197519]
["bitfinex-derivatives","SOLF0:USTF0",1767729011722,9.0501594,137.64,137.58,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767729015335,2.5083594,137.62,137.55,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729015542,0.54092071,137.62,137.56,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729016038,88.3683594,137.64,137.56,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729016240,6.06548485,137.63,137.56,19.81247519]
["bitfinex-derivatives","SOLF0:USTF0",1767729016435,5.52456414,137.62,137.56,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729016640,0.54092071,137.63,137.55,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729016937,5.52409895,137.62,137.55,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729017139,0.54092071,137.63,137.55,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729017336,5.55353304,137.62,137.55,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729017530,0.54092071,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729017728,5.55351627,137.62,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729017934,0.54092071,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729018130,5.55353372,137.62,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729018334,0.54092071,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729018534,5.5522895,137.62,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729018736,0.54092071,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729018942,5.55230695,137.62,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729019145,0.54092071,137.63,137.57,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767729021640,0.54092071,137.62,137.54,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729021840,0.54092071,137.6,137.52,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729022544,7.08462071,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767729022947,92.94462071,137.6,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767729023150,86.40092071,137.6,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767729027555,85.86,137.6,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767729028354,86.40092071,137.6,137.55,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767729028545,86.42092071,137.59,137.53,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729028742,86.42092071,137.59,137.5,115.12997519]
["bitfinex-derivatives","SOLF0:USTF0",1767729029557,86.42092071,137.59,137.54,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767729031853,0.54755386,137.58,137.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729032156,85.88,137.57,137.49,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729032360,86.42755386,137.57,137.49,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729032761,86.42755386,137.57,137.51,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767729034253,86.42755386,137.57,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729038465,0.54755386,137.57,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729038664,86.42755386,137.57,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729039065,0.54755386,137.56,137.52,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729039458,0.54755386,137.56,137.5,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767729039968,0.54755386,137.53,137.48,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767729040169,86.44755386,137.53,137.45,101.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767729040558,0.54755386,137.53,137.45,101.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767729041065,85.9,137.54,137.46,101.8889]
["bitfinex-derivatives","SOLF0:USTF0",1767729041465,85.9,137.54,137.47,101.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767729041972,0.54755386,137.55,137.47,101.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767729042559,0.54755386,137.55,137.5,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767729044164,85.9,137.56,137.51,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767729044772,85.9,137.56,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729045173,0.54755386,137.57,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729045374,86.44755386,137.59,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767729045671,0.54755386,137.59,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767729045971,86.44755386,137.59,137.54,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767729047772,86.44755386,137.59,137.52,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729049771,0.54755386,137.58,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729050073,0.54755386,137.58,137.48,187.7954]
["bitfinex-derivatives","SOLF0:USTF0",1767729050467,0.54755386,137.58,137.49,101.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767729051369,0.54755386,137.58,137.52,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767729054475,0.54755386,137.58,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767729054679,85.9,137.59,137.5,101.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767729055169,86.44755386,137.59,137.5,101.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767729055570,86.44755386,137.59,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767729056276,0.54755386,137.58,137.53,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767729060279,0.54755386,137.58,137.5,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729060475,0.54755386,137.58,137.5,101.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767729061677,0.54755386,137.58,137.53,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767729063780,0.54755386,137.58,137.5,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729063981,0.54817025,137.56,137.48,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729064181,5.59035608,137.55,137.47,115.16097519]
["bitfinex-derivatives","SOLF0:USTF0",1767729064383,0.54817025,137.56,137.47,115.16097519]
["bitfinex-derivatives","SOLF0:USTF0",1767729064986,0.54817025,137.54,137.45,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729065783,7.09527025,137.54,137.46,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767729065983,0.54817025,137.53,137.46,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767729066295,0.54817025,137.53,137.45,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729067089,0.54817025,137.53,137.48,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767729070985,89.52411063,137.55,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729071186,6.13788317,137.54,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729071387,0.54817025,137.54,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729071997,0.54817025,137.54,137.45,101.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767729072584,0.54817025,137.54,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729075887,0.54817025,137.54,137.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729076093,0.54817025,137.53,137.45,101.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767729076789,0.54817025,137.53,137.44,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767729076790,0.54817025,137.52,137.44,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767729077087,0.54817025,137.52,137.43,101.9132]
["bitfinex-derivatives","SOLF0:USTF0",1767729077388,0.54817025,137.51,137.43,101.9132]
["bitfinex-derivatives","SOLF0:USTF0",1767729077586,0.54817025,137.51,137.41,101.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767729079399,0.54817025,137.51,137.44,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767729081896,0.54817025,137.51,137.45,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767729082500,1.97230913,137.5,137.45,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767729083091,2.52047938,137.5,137.43,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767729083502,0.54817025,137.49,137.43,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767729084597,0.54817025,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729087698,0.54817025,137.49,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729088600,1.97230913,137.48,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729088811,2.52047938,137.48,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729089713,9.07047938,137.48,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729090115,2.52047938,137.48,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729091521,2.52047938,137.48,137.39,101.9589]
["bitfinex-derivatives","SOLF0:USTF0",1767729091832,2.52047938,137.48,137.38,103.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1767729092124,0.5287404,137.47,137.41,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767729094826,1.97230913,137.46,137.39,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729095128,1.97230913,137.46,137.37,103.94030913]
["bitfinex-derivatives","SOLF0:USTF0",1767729095328,1.97230913,137.46,137.41,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767729095625,0.5287404,137.45,137.37,101.9804]
["bitfinex-derivatives","SOLF0:USTF0",1767729096020,86.4687404,137.47,137.38,101.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767729096227,1.97230913,137.48,137.39,101.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767729096728,0.5287404,137.47,137.39,101.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767729097422,2.50104953,137.47,137.42,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729097628,0.5287404,137.46,137.42,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729097826,0.5287404,137.46,137.38,101.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767729098728,1.97230913,137.45,137.38,101.9725]
["bitfinex-derivatives","SOLF0:USTF0",1767729099522,1.97230913,137.45,137.41,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767729099718,0.5287404,137.44,137.37,101.9804]
["bitfinex-derivatives","SOLF0:USTF0",1767729101332,0.5287404,137.44,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729102331,2.50104953,137.44,137.35,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729103736,2.50104953,137.44,137.38,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767729105935,0.5287404,137.43,137.37,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767729106944,7.0812404,137.43,137.36,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767729108735,2.50104953,137.42,137.36,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767729109339,2.50104953,137.42,137.34,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767729110230,9.05394953,137.42,137.34,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767729110943,85.96,137.44,137.35,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729110944,86.4887404,137.44,137.35,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729111640,0.5287404,137.43,137.35,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729112643,0.5287404,137.43,137.36,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767729113644,0.5287404,137.43,137.37,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767729114741,85.96,137.44,137.38,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767729115842,85.96,137.44,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729116045,7.0796404,137.47,137.38,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729116243,85.98,137.48,137.4,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729116441,86.5087404,137.48,137.4,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729116643,0.5287404,137.48,137.4,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729117038,0.5287404,137.48,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729118435,85.98,137.49,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729119344,86.54715947,137.49,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729119647,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729126152,5.62423687,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729126349,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729126551,5.62464925,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729126754,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729126947,5.62485646,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729127143,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729127450,5.62569245,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729127651,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729127853,5.62559429,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729128051,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729128254,5.62649452,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729128449,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729128653,5.62647701,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729128951,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729129147,5.6264809,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729129353,0.56715947,137.49,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729129551,5.6269937,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729129857,6.20118383,137.47,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729130147,2.54668163,137.49,137.39,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729130348,5.62737016,137.48,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729130550,5.62737016,137.47,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729130750,9.09618163,137.49,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729130940,5.62740485,137.48,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729131145,5.62740485,137.47,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729131446,9.09618163,137.49,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729131640,5.62794542,137.48,137.39,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729131845,2.54668163,137.49,137.39,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729132045,5.62822489,137.48,137.39,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729132247,2.54668163,137.49,137.39,1.97230913]
["bitfinex-derivatives","SOLF0:USTF0",1767729132654,2.54668163,137.49,137.42,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767729132850,2.54668163,137.49,137.39,103.92520913]
["bitfinex-derivatives","SOLF0:USTF0",1767729133351,85.98,137.51,137.42,101.9283]
["bitfinex-derivatives","SOLF0:USTF0",1767729133551,2.54668163,137.53,137.44,101.9185]
["bitfinex-derivatives","SOLF0:USTF0",1767729134653,2.54668163,137.53,137.47,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767729138570,0.5743725,137.52,137.46,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767729149074,0.5743725,137.54,137.44,101.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767729149372,86.5343725,137.55,137.44,101.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767729150078,0.5743725,137.55,137.44,101.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767729150580,0.5743725,137.54,137.48,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767729154779,0.5509406,137.53,137.44,101.9149]
["bitfinex-derivatives","SOLF0:USTF0",1767729155583,0.5509406,137.53,137.47,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767729171590,6.16807729,137.52,137.43,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729171794,0.5509406,137.5,137.42,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729172292,0.5509406,137.49,137.42,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729172490,0.5509406,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729172686,5.61838151,137.48,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729172894,0.5509406,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729173088,5.61839516,137.48,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729173293,0.5509406,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729173494,5.61896834,137.48,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729173694,7.1004406,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729173894,5.61896834,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729174191,7.1004406,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729174497,5.61937658,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729174686,7.1004406,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729174886,5.62220344,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729175186,7.1004406,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729175494,5.62447265,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729175692,10.18141154,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729175893,5.624459,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729176088,5.624459,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729176288,7.1009406,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729176488,5.62437092,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729176798,7.1009406,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729176997,5.62424498,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729177194,7.1009406,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729177390,5.62441185,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729177597,7.1009406,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729177798,5.62425167,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729178003,7.1009406,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729178202,12.75078212,137.47,137.4,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767729178398,5.62441185,137.46,137.4,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767729178602,86.51587027,137.49,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729178805,5.62407562,137.48,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729179006,5.62407562,137.47,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729179305,86.51587027,137.49,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729179604,5.62240904,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729179794,5.62240904,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729179995,93.06567027,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729180303,5.62182027,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729180502,5.62182027,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729180704,93.06567027,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729181001,5.62056269,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729181303,5.62056269,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729181506,93.06567027,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729181708,5.61823703,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729182004,5.61823703,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729182206,93.06567027,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729182406,5.61667263,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729182704,5.61667263,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729182907,3.66665857,137.53,137.42,103.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767729183205,5.61772213,137.52,137.42,101.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767729183405,5.61772213,137.51,137.42,101.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767729184600,5.61772213,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729186109,6.20340976,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729186316,0.58568763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729192906,5.61407352,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729193108,0.58568763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729193307,5.61406787,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729193510,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729193706,5.61406399,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729194011,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729194210,5.61384662,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729194400,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729194604,5.61408022,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729194912,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729195106,5.61408022,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729195311,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729195502,5.6142692,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729195697,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729195897,5.61413568,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729196110,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729196312,5.61421803,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729196512,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729196813,5.61421803,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729197009,7.13428763,137.51,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729197213,5.62224494,137.5,137.45,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767729197514,6.20773487,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729197706,0.58568763,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729198610,7.13518763,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729198809,7.13518763,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729199414,0.58568763,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729200216,7.13518763,137.49,137.43,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767729200911,7.13518763,137.49,137.41,19.82027519]
["bitfinex-derivatives","SOLF0:USTF0",1767729201414,7.13518763,137.49,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729201614,7.13518763,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729203311,0.58568763,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729205515,7.13528763,137.49,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729205722,6.20915034,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729205920,0.58568763,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729206214,5.6238703,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729206415,0.58568763,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729206611,5.6238703,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729206816,2.55873017,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729207119,5.6238703,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729207418,2.55873017,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729207619,5.6241781,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729207818,2.55873017,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729208018,5.6241781,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729208320,2.55873017,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729208521,2.55873017,137.5,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729208711,5.62490079,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729208916,5.62490079,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729209218,2.55873017,137.5,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729209522,5.62561157,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729209723,5.62561157,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729209923,2.55873017,137.5,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729210117,5.62564084,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729210421,2.55873017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729210622,5.62645263,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729210922,2.55873017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729211117,5.62645262,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729211318,2.55873017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729211521,5.62745195,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729211824,9.10793017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729212121,5.62742458,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729212415,9.10793017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729212611,5.62854983,137.49,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729212816,9.10793017,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729213013,6.17947891,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729213219,5.62854983,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729215818,2.52397162,137.48,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729216216,5.63564519,137.47,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729216415,1.97304254,137.48,137.39,15.24051773]
["bitfinex-derivatives","SOLF0:USTF0",1767729216621,9.07327162,137.5,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729216820,5.63572062,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729217022,5.63572062,137.48,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729217220,9.07327162,137.5,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729217419,6.18688533,137.49,137.4,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729217620,5.63595625,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729217826,0.55092908,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729218014,5.63595234,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729218217,0.55092908,137.49,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729218421,5.63593427,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729218621,2.52397162,137.48,137.41,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729218830,6.18688789,137.47,137.41,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729219028,0.55092908,137.47,137.41,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729219734,0.55092908,137.47,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729220127,0.55092908,137.47,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729220431,0.55092908,137.47,137.41,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767729222235,0.55092908,137.47,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729222728,5.63813594,137.46,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729222935,0.55092908,137.47,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729223643,5.63881204,137.46,137.42,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767729223940,5.63780143,137.45,137.4,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767729224132,2.52397162,137.46,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729224334,5.63667232,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729224534,2.52397162,137.46,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729224832,5.63667257,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729225037,1.97304254,137.46,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729225237,5.63669212,137.45,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729225537,1.97304254,137.46,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729225744,5.6360731,137.45,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729225929,2.52397162,137.46,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729226129,5.6360594,137.45,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729226330,2.52397162,137.46,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729226529,5.63547709,137.45,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729226731,2.52397162,137.46,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729227434,5.54245664,137.45,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729227635,2.52397162,137.46,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729227836,5.54278215,137.45,137.41,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767729228032,2.52397162,137.46,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729228237,5.54278215,137.45,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729228447,2.52397162,137.46,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729228646,5.54197491,137.45,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729228945,2.52397162,137.46,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729229148,5.54197491,137.45,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729229338,2.52397162,137.46,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729229538,5.5412947,137.45,137.4,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767729229742,0.55092908,137.45,137.38,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729230049,5.54104214,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729230249,0.55092908,137.45,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729230441,5.53957867,137.44,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729230749,9.07497162,137.46,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729230940,5.53959404,137.45,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729231140,5.53959404,137.44,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729231345,9.07497162,137.46,137.39,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729231544,5.53836517,137.45,137.4,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767729231845,86.51092908,137.48,137.38,1.97304254]
["bitfinex-derivatives","SOLF0:USTF0",1767729232053,2.52397162,137.5,137.4,117.18601773]
["bitfinex-derivatives","SOLF0:USTF0",1767729232354,2.52397162,137.5,137.41,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729233558,2.52397162,137.5,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729233858,0.55092908,137.5,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729235550,0.55092908,137.5,137.44,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767729236958,1.97304254,137.51,137.45,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767729237562,0.59434398,137.5,137.44,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767729238961,0.59434398,137.49,137.42,19.81987519]
["bitfinex-derivatives","SOLF0:USTF0",1767729239362,2.56738652,137.49,137.42,19.81987519]
["bitfinex-derivatives","SOLF0:USTF0",1767729239859,2.56738652,137.49,137.42,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767729240457,6.55,137.48,137.41,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767729240653,7.14434398,137.48,137.41,19.82077519]
["bitfinex-derivatives","SOLF0:USTF0",1767729240853,7.14434398,137.48,137.41,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767729241163,0.59434398,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729242679,0.57091647,137.46,137.4,19.82097519]
["bitfinex-derivatives","SOLF0:USTF0",1767729242961,0.57091647,137.46,137.4,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767729243371,0.57091647,137.46,137.39,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729243659,0.57091647,137.46,137.38,19.82167519]
["bitfinex-derivatives","SOLF0:USTF0",1767729244061,8.01608131,137.45,137.38,19.82167519]
["bitfinex-derivatives","SOLF0:USTF0",1767729244249,2.54395901,137.45,137.38,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767729244448,2.54395901,137.45,137.37,13.26747519]
["bitfinex-derivatives","SOLF0:USTF0",1767729244449,2.54395901,137.45,137.39,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767729248463,0.57091647,137.44,137.39,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767729250766,2.54395901,137.44,137.39,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767729251358,92.5308,137.47,137.4,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767729251561,0.57091647,137.5,137.39,101.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767729251766,5.46532648,137.49,137.4,103.91954254]
["bitfinex-derivatives","SOLF0:USTF0",1767729251959,2.54395901,137.5,137.4,103.91954254]
["bitfinex-derivatives","SOLF0:USTF0",1767729252155,5.46407175,137.49,137.4,103.91954254]
["bitfinex-derivatives","SOLF0:USTF0",1767729252358,2.54395901,137.5,137.4,103.91954254]
["bitfinex-derivatives","SOLF0:USTF0",1767729252560,5.46360011,137.49,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729252761,8.52204254,137.5,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729252967,6.03452976,137.49,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729253164,0.57091647,137.49,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729257975,7.12041647,137.49,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729261083,0.57091647,137.48,137.43,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767729261880,7.12091647,137.48,137.41,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729262077,9.09395901,137.48,137.41,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729262283,9.09395901,137.48,137.4,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729263579,9.09395901,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729266586,7.12091647,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729267284,0.57091647,137.48,137.42,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767729269287,0.57091647,137.48,137.43,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767729270786,0.57091647,137.48,137.4,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729270787,0.57091647,137.5,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729270987,5.47691427,137.49,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729271193,0.57091647,137.5,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729271490,5.47675916,137.49,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729271692,0.57091647,137.5,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729271992,6.08813862,137.49,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729272190,0.61126392,137.49,137.44,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767729272889,0.61126392,137.48,137.41,101.9405]
["bitfinex-derivatives","SOLF0:USTF0",1767729274591,0.61126392,137.48,137.44,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767729277683,0.61126392,137.48,137.4,101.9437]
["bitfinex-derivatives","SOLF0:USTF0",1767729277684,0.61126392,137.48,137.42,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729285797,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729291296,5.50009151,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729291595,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729291795,5.50009151,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729292095,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729292294,5.50009151,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729292495,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729292792,5.50132497,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729292992,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729293295,5.50129996,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729293495,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729293693,5.50271197,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729293893,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729294093,5.50271197,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729294295,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729294494,5.5044868,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729294695,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729294897,5.50448748,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729295098,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729295292,5.50447418,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729295485,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729295798,5.50677287,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729296097,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729296292,5.50594385,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729296498,5.50594385,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729296700,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729296899,5.50881829,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729297100,5.50881829,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729297290,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729297492,5.50749994,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729297791,5.50749994,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729297986,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729298291,5.50752118,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729298492,5.50752118,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729298693,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729298997,5.50788772,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729299201,5.50788772,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729299403,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729299603,5.50791435,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729299794,5.50791435,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729299993,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729300196,5.50790673,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729300394,5.50790673,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729300694,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729300891,5.50861743,137.47,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729301197,5.50861743,137.46,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729301705,0.61126392,137.48,137.43,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767729304304,0.57266388,137.53,137.42,101.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767729304611,86.53266388,137.53,137.43,115.52434965]
["bitfinex-derivatives","SOLF0:USTF0",1767729304907,0.57266388,137.52,137.43,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729305210,0.57266388,137.52,137.42,115.52994965]
["bitfinex-derivatives","SOLF0:USTF0",1767729306404,7.12086388,137.52,137.46,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767729309807,85.96,137.53,137.46,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767729310413,7.12076388,137.52,137.45,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767729315722,85.96,137.53,137.43,101.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767729316023,85.96,137.53,137.44,101.9182]
["bitfinex-derivatives","SOLF0:USTF0",1767729317223,86.53266388,137.53,137.44,101.9182]
["bitfinex-derivatives","SOLF0:USTF0",1767729317617,86.53266388,137.53,137.47,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767729319626,86.53266388,137.53,137.48,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767729320023,85.96,137.53,137.48,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767729320529,0.57266388,137.55,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729323229,7.11936388,137.55,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729323528,7.11936388,137.55,137.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729323832,7.11936388,137.55,137.45,101.907]
["bitfinex-derivatives","SOLF0:USTF0",1767729325335,0.57266388,137.55,137.49,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767729325631,85.94,137.56,137.47,101.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767729325831,0.57266388,137.57,137.47,101.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767729325832,86.51266388,137.59,137.47,187.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767729326028,0.57266388,137.58,137.47,187.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767729326630,0.57266388,137.55,137.49,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767729327029,0.57266388,137.55,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767729328632,1.97113527,137.54,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729329634,7.11936388,137.55,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729329828,9.09049915,137.55,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729333222,2.54379915,137.55,137.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767729333629,2.54379915,137.55,137.49,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767729346046,2.54379915,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729347444,0.57266388,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729351450,0.56206565,137.54,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729354638,1.97113527,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729356653,2.53320092,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729364567,9.08984802,137.57,137.51,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729364756,7.11871275,137.57,137.51,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729365765,0.57301275,137.56,137.5,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767729366061,6.5457,137.57,137.5,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767729367357,7.13049979,137.58,137.49,15.57018492]
["bitfinex-derivatives","SOLF0:USTF0",1767729367565,7.13049979,137.58,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729368064,7.13049979,137.58,137.52,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767729368762,6.5445,137.6,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729368954,7.12979979,137.6,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729374865,7.12999979,137.59,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729377167,0.58529979,137.59,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729380556,6.5443,137.6,137.54,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767729380868,0.58529979,137.61,137.53,9.07934911]
["bitfinex-derivatives","SOLF0:USTF0",1767729381070,0.58529979,137.61,137.54,9.07934911]
["bitfinex-derivatives","SOLF0:USTF0",1767729381377,0.58529979,137.61,137.53,9.07934911]
["bitfinex-derivatives","SOLF0:USTF0",1767729381569,0.58529979,137.61,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729382862,0.58529979,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729383066,5.48279556,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729383263,5.48279556,137.59,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729383463,5.48046413,137.58,137.55,1.09109055]
["bitfinex-derivatives","SOLF0:USTF0",1767729383769,4.85970979,137.57,137.52,117.42538492]
["bitfinex-derivatives","SOLF0:USTF0",1767729383970,0.58529979,137.61,137.52,117.42538492]
["bitfinex-derivatives","SOLF0:USTF0",1767729384469,0.58529979,137.61,137.53,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729384667,0.58529979,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729392475,7.12909979,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729396075,0.57222173,137.59,137.51,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729396469,0.57222173,137.59,137.5,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729397580,7.11742173,137.59,137.52,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767729404685,0.57222173,137.59,137.53,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767729408292,0.57222173,137.59,137.53,15.60589226]
["bitfinex-derivatives","SOLF0:USTF0",1767729409093,85.9,137.6,137.54,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767729409278,85.9,137.6,137.54,15.60569226]
["bitfinex-derivatives","SOLF0:USTF0",1767729409478,85.9,137.6,137.54,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729410286,85.9,137.6,137.55,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729410490,85.9,137.6,137.55,15.60519226]
["bitfinex-derivatives","SOLF0:USTF0",1767729410892,0.63448761,137.62,137.55,15.60519226]
["bitfinex-derivatives","SOLF0:USTF0",1767729411086,0.63448761,137.61,137.55,15.60519226]
["bitfinex-derivatives","SOLF0:USTF0",1767729412590,0.63448761,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729414593,85.9,137.62,137.57,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767729415996,86.53448761,137.62,137.57,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767729419598,86.53448761,137.62,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729424700,86.53448761,137.62,137.56,15.60469226]
["bitfinex-derivatives","SOLF0:USTF0",1767729425306,86.53448761,137.62,137.57,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767729425503,86.53448761,137.62,137.56,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729425904,86.53448761,137.62,137.57,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729426298,86.53448761,137.62,137.56,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729426712,86.53448761,137.62,137.58,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767729430816,85.9,137.62,137.58,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767729431114,85.9,137.62,137.56,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729431115,0.61539539,137.61,137.57,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729431318,0.61539539,137.61,137.57,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767729442233,0.61539539,137.61,137.56,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729442234,0.61539539,137.61,137.56,15.60469226]
["bitfinex-derivatives","SOLF0:USTF0",1767729443827,0.61539539,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729444234,0.61539539,137.61,137.56,15.60469226]
["bitfinex-derivatives","SOLF0:USTF0",1767729446839,0.61539539,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729447335,0.61539539,137.61,137.56,15.60469226]
["bitfinex-derivatives","SOLF0:USTF0",1767729449735,6.08280609,137.6,137.55,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729449939,5.4674107,137.59,137.54,15.60549226]
["bitfinex-derivatives","SOLF0:USTF0",1767729450435,6.08280609,137.59,137.54,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729450737,2.58527009,137.59,137.54,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729450929,5.46809229,137.58,137.54,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729451134,1.9698747,137.57,137.53,9.05859226]
["bitfinex-derivatives","SOLF0:USTF0",1767729451437,1.9698747,137.55,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729451633,1.9698747,137.55,137.49,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729451838,1.9698747,137.55,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729452035,1.9698747,137.55,137.49,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729452645,1.9698747,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729454741,2.61958963,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729455438,0.64971493,137.55,137.5,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767729456239,0.64971493,137.55,137.51,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729458538,2.61958963,137.57,137.51,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729458938,0.64971493,137.56,137.51,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729460845,88.51958963,137.58,137.5,101.8732]
["bitfinex-derivatives","SOLF0:USTF0",1767729462545,88.51958963,137.58,137.53,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767729482162,0.58142259,137.57,137.53,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767729487371,85.9,137.58,137.55,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767729487671,2.53544037,137.61,137.51,101.8663]
["bitfinex-derivatives","SOLF0:USTF0",1767729487672,88.45544037,137.61,137.52,115.45544965]
["bitfinex-derivatives","SOLF0:USTF0",1767729487867,2.53544037,137.61,137.52,115.45544965]
["bitfinex-derivatives","SOLF0:USTF0",1767729488068,88.45544037,137.61,137.52,115.45544965]
["bitfinex-derivatives","SOLF0:USTF0",1767729488278,0.56556567,137.6,137.52,115.45544965]
["bitfinex-derivatives","SOLF0:USTF0",1767729489674,0.56556567,137.6,137.55,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767729491067,0.56556567,137.58,137.53,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729491273,2.53544037,137.57,137.53,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729492470,0.56556567,137.57,137.53,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729492773,2.53544037,137.57,137.53,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767729493968,2.53544037,137.57,137.51,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767729493969,0.56556567,137.56,137.51,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767729494165,0.56556567,137.56,137.49,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729494368,0.56556567,137.54,137.49,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729495679,0.56556567,137.54,137.5,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767729499780,85.9,137.57,137.49,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729500081,85.9,137.57,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729500879,5.4678096,137.56,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729501069,2.53544037,137.58,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729501277,5.46789017,137.57,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729501477,5.46789017,137.56,137.5,13.59904965]
["bitfinex-derivatives","SOLF0:USTF0",1767729501676,2.53544037,137.58,137.52,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767729501872,5.46801799,137.57,137.5,115.46964965]
["bitfinex-derivatives","SOLF0:USTF0",1767729502073,0.56556567,137.59,137.54,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729502381,5.46861114,137.58,137.51,187.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767729502581,0.56556567,137.59,137.51,187.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767729502879,5.46843844,137.58,137.52,9.07687955]
["bitfinex-derivatives","SOLF0:USTF0",1767729503080,0.56556567,137.59,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729504777,2.53544037,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729505084,5.46769389,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729505382,0.56556567,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729505582,5.46704112,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729505783,0.56556567,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729505982,5.46705843,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729506283,0.56556567,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729506485,5.46604752,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729506684,0.56556567,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729506887,5.46604752,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729507086,2.53544037,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729507288,5.4637634,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729507487,2.53544037,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729507688,5.46302516,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729507889,2.53544037,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729508188,5.46303272,137.6,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729508390,2.53544037,137.61,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729508584,5.46226417,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729508785,2.53544037,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729508981,5.46227255,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729509281,2.53544037,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729509892,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729510193,2.53544037,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729510493,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729512094,5.46035821,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729512289,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729512489,5.4598287,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729512698,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729512895,5.45984599,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729513195,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729513380,5.4592361,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729513580,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729513784,5.45916631,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729513994,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729514293,5.45888533,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729514489,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729514689,5.45862315,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729514890,0.56556567,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729515091,6.5433,137.62,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729515092,6.0011807,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729515291,0.54259212,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729520293,0.54259212,137.58,137.52,9.07687955]
["bitfinex-derivatives","SOLF0:USTF0",1767729521796,7.08799212,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729527506,6.5454,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729528609,0.54259212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729528800,5.45887572,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729529105,0.54259212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729529405,5.45887572,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729529606,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729529808,5.45893785,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729530008,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729530307,5.45858448,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729530500,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729530699,5.45833081,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729530901,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729531202,5.4581604,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729531413,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729531603,5.45756168,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729531902,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729532100,5.45756168,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729532300,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729532508,5.45762106,137.58,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729532708,7.08739212,137.59,137.52,15.62467955]
["bitfinex-derivatives","SOLF0:USTF0",1767729532904,5.45762478,137.58,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729533207,0.54259212,137.59,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729536911,6.5443,137.6,137.54,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767729538921,7.07972891,137.6,137.54,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767729540611,0.53542891,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729540801,85.9,137.61,137.54,9.07687955]
["bitfinex-derivatives","SOLF0:USTF0",1767729541311,7.07912891,137.62,137.54,9.07687955]
["bitfinex-derivatives","SOLF0:USTF0",1767729541709,7.07912891,137.62,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729542307,7.07912891,137.62,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729543812,7.06056811,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729545311,0.51676811,137.59,137.54,15.62397955]
["bitfinex-derivatives","SOLF0:USTF0",1767729551620,7.06146811,137.59,137.54,9.07687955]
["bitfinex-derivatives","SOLF0:USTF0",1767729551915,7.06146811,137.59,137.53,15.62437955]
["bitfinex-derivatives","SOLF0:USTF0",1767729554523,0.51676811,137.58,137.53,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767729559621,0.51676811,137.6,137.54,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767729559820,92.96086811,137.61,137.54,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767729562727,92.96086811,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729567924,0.51676811,137.6,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729570833,85.9,137.61,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729571533,7.06006811,137.62,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729572535,9.02909794,137.62,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729579837,0.52791499,137.61,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729588246,8.51232983,137.62,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729589046,9.04024482,137.62,137.56,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767729596847,0.52791499,137.6,137.54,15.62711349]
["bitfinex-derivatives","SOLF0:USTF0",1767729597054,1.96902983,137.59,137.54,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767729598248,1.96902983,137.59,137.55,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729598969,1.96902983,137.59,137.54,15.62711349]
["bitfinex-derivatives","SOLF0:USTF0",1767729599456,2.48527885,137.59,137.54,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729603459,2.45934587,137.61,137.54,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729603656,2.45934587,137.61,137.55,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729603657,1.96902983,137.61,137.55,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729603959,86.39031604,137.62,137.56,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729604160,0.49031604,137.62,137.56,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729604665,0.49031604,137.62,137.56,15.62651349]
["bitfinex-derivatives","SOLF0:USTF0",1767729605269,7.03361604,137.62,137.56,15.62651349]
["bitfinex-derivatives","SOLF0:USTF0",1767729605562,2.45934587,137.61,137.55,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729607358,9.00324587,137.61,137.55,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729607664,2.45934587,137.59,137.54,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729607865,2.45934587,137.59,137.5,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767729607866,9.00504587,137.57,137.52,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729608065,9.00504587,137.57,137.51,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729608764,1.96902983,137.55,137.51,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729610162,1.96902983,137.55,137.5,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729610668,1.96902983,137.55,137.5,15.62941349]
["bitfinex-derivatives","SOLF0:USTF0",1767729611160,86.39031604,137.59,137.5,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729611367,86.39031604,137.59,137.51,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729611664,1.96902983,137.61,137.52,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729611862,2.45934587,137.61,137.54,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729612769,2.45934587,137.61,137.55,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767729616660,2.45934587,137.61,137.55,15.62701349]
["bitfinex-derivatives","SOLF0:USTF0",1767729618270,86.39031604,137.63,137.56,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767729618472,86.39031604,137.63,137.57,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729618672,0.49031604,137.65,137.57,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729618877,0.49031604,137.65,137.55,117.40507948]
["bitfinex-derivatives","SOLF0:USTF0",1767729618878,0.49031604,137.65,137.58,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729619679,0.49031604,137.65,137.59,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767729620383,0.49031604,137.63,137.57,15.62571349]
["bitfinex-derivatives","SOLF0:USTF0",1767729621172,1.96902983,137.64,137.58,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767729622481,87.86902983,137.66,137.57,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729622878,88.35934587,137.66,137.57,9.08041349]
["bitfinex-derivatives","SOLF0:USTF0",1767729624589,88.35934587,137.66,137.59,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767729625782,0.49031604,137.65,137.59,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767729627190,85.9,137.66,137.6,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767729627385,0.49031604,137.67,137.59,1.96902983]
["bitfinex-derivatives","SOLF0:USTF0",1767729627591,0.49031604,137.68,137.59,11.04944332]
["bitfinex-derivatives","SOLF0:USTF0",1767729628092,7.03081604,137.68,137.61,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767729628589,0.49031604,137.68,137.62,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767729629488,86.37031604,137.7,137.63,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767729629680,88.33934587,137.7,137.63,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767729630092,0.49031604,137.69,137.63,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767729633893,2.47479937,137.68,137.61,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767729634096,2.47479937,137.68,137.59,110.88501349]
["bitfinex-derivatives","SOLF0:USTF0",1767729634495,17.12691447,137.74,137.63,101.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767729634704,16.62114493,137.74,137.66,101.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767729634998,3.07113313,137.81,137.73,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767729635189,1.26407555,137.79,137.71,101.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767729635385,0.50576954,137.83,137.71,187.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767729635589,0.50576954,137.83,137.73,101.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767729635786,0.50576954,137.82,137.72,101.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767729635985,0.50576954,137.82,137.73,101.704]
["bitfinex-derivatives","SOLF0:USTF0",1767729636597,0.50576954,137.82,137.75,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767729637296,0.50576954,137.82,137.72,101.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767729637297,0.50576954,137.82,137.76,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767729638297,85.86,137.84,137.77,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767729638494,85.86,137.84,137.74,101.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767729638701,0.50576954,137.88,137.78,101.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767729639292,0.50576954,137.88,137.8,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767729639496,0.50576954,137.87,137.76,101.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767729639696,0.50576954,137.87,137.77,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767729639896,0.50576954,137.89,137.78,101.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767729640196,0.50576954,137.89,137.79,101.659]
["bitfinex-derivatives","SOLF0:USTF0",1767729640394,85.84,137.9,137.79,101.659]
["bitfinex-derivatives","SOLF0:USTF0",1767729640790,0.50576954,137.91,137.79,101.659]
["bitfinex-derivatives","SOLF0:USTF0",1767729640991,0.50576954,137.91,137.81,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767729641500,7.03556954,137.91,137.81,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767729641696,0.50576954,137.9,137.81,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767729644494,86.32576954,137.92,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729644697,0.50576954,137.91,137.81,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767729646707,0.50576954,137.91,137.81,92.334]
["bitfinex-derivatives","SOLF0:USTF0",1767729648598,0.50576954,137.91,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729648801,92.3493,137.92,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729649104,7.03506954,137.92,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729649501,0.50576954,137.91,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729651311,0.50576954,137.9,137.82,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767729652507,6.5302,137.9,137.8,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767729652709,0.50576954,137.89,137.8,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767729654717,0.50576954,137.89,137.81,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767729655516,0.50576954,137.89,137.82,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767729655813,3.57690267,137.91,137.8,101.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767729656112,92.2694,137.92,137.81,101.643]
["bitfinex-derivatives","SOLF0:USTF0",1767729656113,85.74,137.92,137.81,101.643]
["bitfinex-derivatives","SOLF0:USTF0",1767729656410,85.74,137.92,137.84,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767729656602,0.50576954,137.93,137.84,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767729657212,0.50576954,137.92,137.84,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767729660008,9.59983313,137.93,137.83,101.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767729660009,3.07113313,137.93,137.83,101.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767729660212,92.77396954,137.94,137.83,101.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767729660715,92.77396954,137.94,137.83,187.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767729660913,86.24576954,137.94,137.84,101.621]
["bitfinex-derivatives","SOLF0:USTF0",1767729661113,16.40133846,137.95,137.87,101.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767729661310,16.40133846,137.95,137.86,101.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767729661502,16.40133846,137.95,137.86,187.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767729662016,16.40133846,137.95,137.88,101.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767729662205,16.40133846,137.95,137.89,101.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767729663313,16.40133846,137.95,137.91,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767729663707,16.40133846,137.95,137.89,101.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767729664618,16.40133846,137.95,137.92,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767729665519,7.01943395,138.01,137.92,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767729665719,0.49423395,138.0,137.92,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767729665922,0.49423395,137.99,137.9,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767729666111,0.49423395,137.99,137.89,187.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767729666312,0.49423395,137.99,137.9,101.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767729666511,0.49423395,137.99,137.92,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767729668319,0.49423395,137.99,137.93,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767729669526,3.07113313,138.01,137.9,187.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767729669527,0.49423395,138.01,137.92,101.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767729669822,86.19423395,138.03,137.93,187.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767729670123,0.49423395,138.02,137.93,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767729670815,0.49423395,138.01,137.93,92.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767729671211,0.49423395,138.01,137.93,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767729671923,0.49423395,138.0,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729672227,0.49423395,138.03,137.93,101.556]
["bitfinex-derivatives","SOLF0:USTF0",1767729673120,7.01843395,138.03,137.94,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767729673320,0.49423395,138.02,137.94,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767729674025,0.49423395,138.02,137.95,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767729676720,3.07113313,138.08,137.95,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767729676721,0.49423395,138.11,138.0,101.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767729676926,0.49423395,138.11,138.01,101.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767729677125,3.07113313,138.13,138.04,101.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767729677320,16.67576595,138.16,138.02,104.55633313]
["bitfinex-derivatives","SOLF0:USTF0",1767729677525,3.56536708,138.15,138.04,101.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767729677737,0.49423395,138.14,138.04,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767729678030,0.49423395,138.14,138.04,92.2031]
["bitfinex-derivatives","SOLF0:USTF0",1767729678222,0.49423395,138.14,138.04,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767729678421,0.49423395,138.14,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767729679225,6.5194,138.13,138.04,92.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767729680128,6.5194,138.13,138.04,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767729680327,0.49423395,138.12,138.02,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767729680528,0.49423395,138.11,137.98,104.58723313]
["bitfinex-derivatives","SOLF0:USTF0",1767729680822,6.5207,138.1,138.01,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767729681029,6.5207,138.1,138.01,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729681427,7.01493395,138.1,137.99,101.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767729681632,0.49423395,138.09,138.0,92.165]
["bitfinex-derivatives","SOLF0:USTF0",1767729682124,0.49423395,138.09,138.0,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767729682530,7.01593395,138.08,137.98,92.1659]
["bitfinex-derivatives","SOLF0:USTF0",1767729682827,7.01593395,138.08,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729683030,3.07113313,138.1,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729683031,0.49423395,138.07,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729683232,0.49423395,138.07,137.95,101.536]
["bitfinex-derivatives","SOLF0:USTF0",1767729683539,6.5231,138.05,137.96,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767729683833,0.49423395,138.07,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729684135,0.49423395,138.05,137.93,101.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767729684336,0.49423395,138.05,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729684525,0.49423395,138.05,137.93,101.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767729684725,0.49423395,138.05,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729685331,0.49423395,138.03,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729686724,6.5244,138.02,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729687128,0.49423395,138.03,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729687526,7.01823395,138.03,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729688342,6.524,138.03,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729688735,7.01823395,138.03,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729689130,6.5244,138.02,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729689436,7.01863395,138.02,137.94,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767729689638,7.01863395,138.02,137.92,92.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767729689832,6.525,138.01,137.92,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767729690137,7.01923395,138.01,137.92,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767729690341,0.49423395,138.01,137.91,187.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767729690935,0.49423395,138.01,137.91,101.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767729691239,0.49423395,138.01,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729691642,92.68815777,138.04,137.93,101.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767729691942,0.54435777,138.07,137.94,101.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767729692334,7.06745777,138.05,137.97,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767729693734,7.06805777,138.04,137.95,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767729693939,0.54435777,138.03,137.95,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767729694535,0.54435777,138.02,137.93,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767729695036,0.54435777,138.02,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767729696541,7.06875777,138.02,137.94,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767729697352,0.54435777,138.0,137.92,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767729698642,7.06975777,138.0,137.92,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767729699539,0.54435777,138.02,137.92,101.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767729700251,0.54435777,138.02,137.93,101.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767729701242,0.54435777,138.02,137.92,101.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767729701243,7.06875777,138.02,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729701532,0.54435777,138.02,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729702536,7.06875777,138.02,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729704252,6.5251,138.01,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729704452,8.48304071,138.01,137.94,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767729705151,2.50229848,138.02,137.95,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767729706755,0.54435777,138.04,137.95,1.95794071]
["bitfinex-derivatives","SOLF0:USTF0",1767729707556,0.54435777,138.04,137.97,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767729711157,0.54435777,138.04,137.98,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767729711359,92.70675777,138.07,137.97,9.0188469]
["bitfinex-derivatives","SOLF0:USTF0",1767729711858,86.18435777,138.07,137.97,9.0188469]
["bitfinex-derivatives","SOLF0:USTF0",1767729712056,6.5225,138.06,137.97,9.0188469]
["bitfinex-derivatives","SOLF0:USTF0",1767729712954,0.54435777,138.11,138.0,9.0188469]
["bitfinex-derivatives","SOLF0:USTF0",1767729713358,0.54435777,138.11,137.99,110.5262469]
["bitfinex-derivatives","SOLF0:USTF0",1767729713561,0.54435777,138.1,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767729714260,6.5212,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767729714460,7.06555777,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767729714757,7.06585777,138.08,138.0,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767729715662,7.06635777,138.07,138.0,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767729716555,0.54435777,138.07,138.01,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767729720257,0.59762381,138.09,138.03,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767729721864,101.3834,138.17,138.03,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767729721865,0.611646,138.14,138.04,9.0188469]
["bitfinex-derivatives","SOLF0:USTF0",1767729723171,0.611646,138.14,138.05,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767729723365,17.44212752,138.16,138.05,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767729723568,16.181532,138.16,138.06,101.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767729723978,16.181532,138.16,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767729724173,16.181532,138.16,138.07,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767729724366,16.181532,138.16,138.08,101.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767729724672,16.181532,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729724871,16.181532,138.16,138.07,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767729725076,16.181532,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767729725372,16.181532,138.16,138.07,187.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767729725576,16.181532,138.16,138.08,187.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767729725775,16.181532,138.16,138.11,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767729725978,16.181532,138.16,138.1,101.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767729726368,16.181532,138.16,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729726772,5.141332,138.16,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729726974,5.141332,138.16,138.1,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729727477,3.2e-05,138.16,138.13,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767729728272,3.2e-05,138.16,138.11,92.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767729728671,3.2e-05,138.16,138.09,103.38858279]
["bitfinex-derivatives","SOLF0:USTF0",1767729728879,3.2e-05,138.16,138.1,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729729571,3.2e-05,138.16,138.12,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767729730176,3.2e-05,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729730872,3.2e-05,138.16,138.11,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1767729731473,3.2e-05,138.16,138.12,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767729733172,3.2e-05,138.16,138.11,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767729733768,3.2e-05,138.16,138.1,101.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767729733972,3.2e-05,138.16,138.12,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767729734176,3.2e-05,138.16,138.11,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767729734377,3.2e-05,138.16,138.11,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729734684,3.2e-05,138.16,138.1,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767729734885,2.56446079,138.16,138.06,1.95278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729735185,2.56446079,138.16,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729735884,2.56446079,138.16,138.06,1.95278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729736081,2.56446079,138.16,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729736383,0.611646,138.15,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729736574,0.611646,138.15,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767729739280,0.611646,138.15,138.09,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767729740091,0.611646,138.15,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729741386,3.2e-05,138.16,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767729741588,3.2e-05,138.16,138.09,1.95278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729741775,3.2e-05,138.16,138.09,87.51278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729742092,3.2e-05,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729742388,3.2e-05,138.16,138.08,101.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767729742577,3.2e-05,138.16,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767729742883,3.2e-05,138.16,138.12,1.95278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729743088,3.2e-05,138.16,138.12,87.51278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729743281,3.2e-05,138.16,138.14,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767729744891,3.2e-05,138.16,138.12,94.03198279]
["bitfinex-derivatives","SOLF0:USTF0",1767729745088,3.2e-05,138.16,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767729745289,3.2e-05,138.16,138.12,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729747293,3.2e-05,138.16,138.07,101.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767729747492,3.2e-05,138.16,138.08,87.51278279]
["bitfinex-derivatives","SOLF0:USTF0",1767729748493,3.2e-05,138.16,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729748684,3.2e-05,138.16,138.1,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767729750092,3.2e-05,138.16,138.11,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767729750487,3.2e-05,138.16,138.13,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767729752294,3.2e-05,138.16,138.14,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767729754786,3.2e-05,138.16,138.14,92.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767729759199,10.17699348,138.24,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729762606,7.12734401,138.23,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767729764708,7.12734401,138.23,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729765509,7.12774401,138.22,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729765712,7.12774401,138.22,138.15,92.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767729766309,0.61284401,138.22,138.16,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767729768014,0.61284401,138.26,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767729768209,7.12494401,138.29,138.18,101.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767729768517,0.61284401,138.32,138.21,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767729768716,0.61284401,138.29,138.22,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729769011,0.61284401,138.29,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729769507,7.12464401,138.29,138.17,110.34911972]
["bitfinex-derivatives","SOLF0:USTF0",1767729769704,0.61284401,138.29,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729769908,0.61284401,138.24,138.16,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729770109,0.61284401,138.24,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729770608,0.61284401,138.24,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729771299,3.05004947,138.23,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729771505,6.14547012,138.22,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729771704,5.53262611,138.21,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729771908,5.53262611,138.21,138.11,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729772209,5.53262611,138.21,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729772703,5.53262611,138.21,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767729772913,5.53262611,138.21,138.12,186.9361]
["bitfinex-derivatives","SOLF0:USTF0",1767729773103,0.61284401,138.22,138.12,186.9361]
["bitfinex-derivatives","SOLF0:USTF0",1767729773303,0.61284401,138.22,138.14,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767729773504,3.05004947,138.23,138.13,186.9256]
["bitfinex-derivatives","SOLF0:USTF0",1767729773706,5.5016735,138.22,138.13,101.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767729774006,3.66289348,138.23,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729774211,5.50121105,138.22,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729774412,3.66289348,138.23,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729774612,5.50121105,138.22,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729774910,10.17749348,138.23,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729775104,5.50121549,138.22,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729775307,10.17749348,138.23,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729775614,5.5011138,138.22,138.15,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729775809,7.12834401,138.21,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767729776309,0.61284401,138.2,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767729776699,0.61284401,138.2,138.11,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767729776902,7.12884401,138.2,138.11,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767729777813,7.12884401,138.2,138.12,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767729778015,0.61284401,138.2,138.11,101.424]
["bitfinex-derivatives","SOLF0:USTF0",1767729778405,0.61284401,138.2,138.13,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767729778606,7.12764401,138.23,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729778805,5.50181261,138.22,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729779114,5.50181261,138.21,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729779413,7.12784401,138.22,138.13,15.49271972]
["bitfinex-derivatives","SOLF0:USTF0",1767729779614,6.11462191,138.21,138.13,15.49271972]
["bitfinex-derivatives","SOLF0:USTF0",1767729779811,0.61284401,138.19,138.12,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729780114,0.61284401,138.19,138.11,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729781013,0.61284401,138.19,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767729781809,0.6751364,138.22,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767729782008,5.50406344,138.21,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729782204,3.72518587,138.24,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729782509,5.50424186,138.23,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729782709,88.57004947,138.26,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729782914,5.50343533,138.25,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729783114,5.50343533,138.24,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729783416,5.50343533,138.23,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729783714,0.6732149,138.25,138.15,15.49211972]
["bitfinex-derivatives","SOLF0:USTF0",1767729784017,7.1878149,138.23,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767729784222,5.50405594,138.22,138.15,15.49211972]
["bitfinex-derivatives","SOLF0:USTF0",1767729784918,6.17727084,138.22,138.15,15.49211972]
["bitfinex-derivatives","SOLF0:USTF0",1767729785118,0.6732149,138.22,138.15,15.49211972]
["bitfinex-derivatives","SOLF0:USTF0",1767729785519,5.50676262,138.21,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729785719,0.6732149,138.22,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729786019,5.50707512,138.21,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729786222,7.1882149,138.22,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729786421,5.50922812,138.21,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729786625,7.1882149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729786626,0.6732149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729786820,5.50922812,138.21,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729787018,0.6732149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729787218,5.50982083,138.21,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729787409,0.6732149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729787614,5.50982083,138.21,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729787816,0.6732149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729788114,5.50982083,138.21,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729788314,0.6732149,138.22,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729788613,5.50996296,138.21,138.15,15.49201972]
["bitfinex-derivatives","SOLF0:USTF0",1767729788815,0.6732149,138.22,138.16,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767729789019,0.6732149,138.25,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729789213,12.69659316,138.24,138.16,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729789420,5.50897826,138.23,138.16,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729789618,5.50897826,138.23,138.13,186.926]
["bitfinex-derivatives","SOLF0:USTF0",1767729789619,5.50897826,138.22,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729789819,7.1876149,138.24,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729790125,12.69700962,138.23,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729790423,5.50929472,138.22,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729790623,7.1877149,138.23,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729790822,5.50945495,138.22,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729791022,7.1877149,138.23,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729791320,12.69798163,138.22,138.15,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767729791516,5.50956673,138.21,138.15,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767729791714,5.50956673,138.21,138.15,15.49191972]
["bitfinex-derivatives","SOLF0:USTF0",1767729795324,12.02506673,138.21,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729795522,0.6732149,138.22,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729795717,5.51424279,138.21,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729796024,0.6732149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729796325,5.51553271,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729796523,0.6732149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729796722,5.51553271,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729796922,0.6732149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729797127,5.51553271,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729797426,5.51553271,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729797612,7.1882149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729797815,5.51698518,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729798016,5.51698518,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729798221,7.1882149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729798427,5.51728408,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729798621,5.51728408,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729798823,7.1882149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729799127,5.5172777,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729799323,5.5172777,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729799519,7.1882149,138.22,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729799720,5.51746978,138.21,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729799919,5.51746978,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729800128,7.1882149,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729800315,5.51766847,138.21,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729800520,5.51766847,138.2,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729800819,7.1882149,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729801021,5.51766847,138.21,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729801223,5.51766847,138.2,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729801428,7.1882149,138.22,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729801624,5.51786046,138.21,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729801929,5.51786046,138.2,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729802131,7.1882149,138.22,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729802430,5.51806734,138.21,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729802631,5.51806734,138.2,138.15,15.49221972]
["bitfinex-derivatives","SOLF0:USTF0",1767729802835,6.19159785,138.19,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729803132,0.6732149,138.22,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729803329,5.52944177,138.21,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729803518,5.52944177,138.2,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729803718,0.6732149,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729803922,5.52930649,138.21,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729804134,7.1872149,138.24,138.17,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767729804327,6.20215442,138.23,138.15,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729804521,5.52893952,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729804918,0.6732149,138.21,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729805228,0.6732149,138.21,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729805229,5.52893952,138.2,138.15,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767729808731,5.52893952,138.2,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729808929,6.20215442,138.2,138.14,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729809130,5.5296624,138.19,138.13,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729809328,0.6732149,138.19,138.13,15.49311972]
["bitfinex-derivatives","SOLF0:USTF0",1767729809529,6.20325997,138.18,138.11,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729809734,5.53004507,138.17,138.1,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729810332,5.53004507,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729810628,5.53004507,138.17,138.1,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729811035,5.53004507,138.17,138.1,15.49411972]
["bitfinex-derivatives","SOLF0:USTF0",1767729811836,0.65454493,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767729812038,0.65454493,138.16,138.09,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729812346,0.65454493,138.16,138.08,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729813138,0.65454493,138.16,138.1,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729813842,0.65454493,138.16,138.08,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729814248,0.65454493,138.16,138.09,8.97401972]
["bitfinex-derivatives","SOLF0:USTF0",1767729814929,0.65454493,138.16,138.06,200.50165669]
["bitfinex-derivatives","SOLF0:USTF0",1767729815131,0.65454493,138.16,138.06,186.9742]
["bitfinex-derivatives","SOLF0:USTF0",1767729815333,0.65454493,138.16,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767729815532,0.65454493,138.16,138.09,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729816434,7.17264493,138.16,138.08,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729816741,0.65454493,138.16,138.08,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729817542,0.65454493,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767729817841,0.65454493,138.16,138.08,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729818029,6.5187,138.14,138.07,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729818234,7.17324493,138.14,138.07,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729819943,0.65454493,138.12,138.05,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729820141,0.65454493,138.12,138.05,15.51490711]
["bitfinex-derivatives","SOLF0:USTF0",1767729820338,0.65454493,138.12,138.05,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767729820848,0.65454493,138.1,138.02,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729821047,0.65454493,138.1,138.01,43.68592912]
["bitfinex-derivatives","SOLF0:USTF0",1767729821240,0.65454493,138.1,138.02,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729821444,0.65454493,138.1,138.01,145.19072912]
["bitfinex-derivatives","SOLF0:USTF0",1767729822139,0.65454493,138.1,138.01,43.68592912]
["bitfinex-derivatives","SOLF0:USTF0",1767729822344,0.65454493,138.1,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729823547,7.17584493,138.1,138.03,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767729824646,9.13136846,138.1,138.03,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767729825449,9.13136846,138.1,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729826542,9.13136846,138.1,138.02,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767729827141,2.61006846,138.08,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729827847,2.61006846,138.08,138.02,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767729828048,2.61006846,138.11,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729828647,2.61006846,138.13,138.04,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729829644,0.65454493,138.12,138.03,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729829951,0.65454493,138.12,138.03,87.53552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729830155,0.65454493,138.1,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729830338,2.61006846,138.09,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729831644,2.61006846,138.09,138.02,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767729832552,0.65454493,138.08,138.01,34.69382201]
["bitfinex-derivatives","SOLF0:USTF0",1767729835253,7.17674493,138.08,138.01,41.21912201]
["bitfinex-derivatives","SOLF0:USTF0",1767729835643,1.95552353,138.05,137.96,101.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767729835852,1.95552353,138.05,137.97,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767729836650,1.95552353,138.05,137.99,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767729837355,7.17774493,138.06,137.99,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767729837954,7.17824493,138.05,137.98,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767729838254,9.13376846,138.05,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729839652,9.13376846,138.05,137.97,92.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767729841561,9.13376846,138.05,137.97,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767729841759,2.61006846,138.05,137.95,189.10452353]
["bitfinex-derivatives","SOLF0:USTF0",1767729842554,2.61006846,138.05,137.98,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767729843057,9.13366846,138.05,137.98,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767729843270,2.61006846,138.05,137.99,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767729846267,9.13376846,138.05,137.95,189.12452353]
["bitfinex-derivatives","SOLF0:USTF0",1767729847360,0.65454493,138.05,137.96,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767729847664,2.64685025,138.1,137.99,103.47552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729847874,7.21312672,138.09,138.02,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767729848367,7.21312672,138.09,137.99,103.47552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729850171,92.81232672,138.11,138.01,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729850372,2.64685025,138.14,138.03,103.44552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729850568,2.64685025,138.14,138.05,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729850569,0.69132672,138.14,138.05,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729850961,0.69132672,138.14,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767729851166,2.64685025,138.16,138.07,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729851363,0.69132672,138.15,138.07,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729852662,0.69132672,138.15,138.08,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767729853062,0.69132672,138.15,138.07,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729853672,86.29132672,138.17,138.07,103.41492353]
["bitfinex-derivatives","SOLF0:USTF0",1767729854173,5.55967115,138.16,138.07,103.41492353]
["bitfinex-derivatives","SOLF0:USTF0",1767729854363,86.29132672,138.17,138.07,103.41492353]
["bitfinex-derivatives","SOLF0:USTF0",1767729854559,5.55942526,138.16,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729854761,86.29132672,138.17,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729854957,5.55942526,138.16,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729855158,86.29132672,138.17,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729855359,5.56044288,138.16,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729855672,86.29132672,138.17,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729855971,5.56044288,138.16,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729856167,0.69132672,138.17,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729856368,6.2528119,138.16,138.08,92.122]
["bitfinex-derivatives","SOLF0:USTF0",1767729856572,0.69132672,138.15,138.08,92.122]
["bitfinex-derivatives","SOLF0:USTF0",1767729856871,0.69132672,138.15,138.09,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767729857670,0.69132672,138.17,138.1,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767729857870,85.58,138.18,138.08,103.40682353]
["bitfinex-derivatives","SOLF0:USTF0",1767729858166,85.58,138.18,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767729858776,85.58,138.18,138.1,103.39552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729858978,0.69132672,138.19,138.1,103.39552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729859171,0.69132672,138.19,138.12,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729860682,0.69132672,138.19,138.13,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767729863070,2.64685025,138.22,138.12,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729863469,2.64685025,138.22,138.12,87.53552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729863971,0.69132672,138.22,138.13,101.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767729864173,85.58,138.23,138.15,101.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767729864379,85.58,138.23,138.14,103.36702353]
["bitfinex-derivatives","SOLF0:USTF0",1767729864577,85.58,138.23,138.15,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729864779,0.69132672,138.24,138.15,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767729865571,0.69132672,138.24,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729868582,7.20612672,138.24,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729869572,0.69132672,138.23,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767729873885,0.69132672,138.23,138.15,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767729874275,0.65654213,138.22,138.15,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767729875186,2.61206566,138.21,138.13,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767729875381,2.61206566,138.21,138.11,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729875577,0.65654213,138.2,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767729876381,1.95552353,138.2,138.1,103.39682353]
["bitfinex-derivatives","SOLF0:USTF0",1767729876576,0.65654213,138.21,138.12,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729877380,0.65654213,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767729877578,0.65654213,138.24,138.12,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729877785,0.65654213,138.24,138.16,1.95552353]
["bitfinex-derivatives","SOLF0:USTF0",1767729877980,7.17114213,138.24,138.17,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767729880088,0.65654213,138.23,138.17,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767729881291,0.65654213,138.23,138.18,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767729881490,0.65654213,138.23,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729881786,0.65654213,138.23,138.12,101.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767729881992,0.65654213,138.23,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729883378,7.17164213,138.23,138.16,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767729884092,6.5156,138.22,138.16,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767729884686,6.5156,138.22,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729885593,6.5156,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767729888094,0.65654213,138.23,138.16,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767729888989,7.17184213,138.23,138.17,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767729889294,0.65654213,138.26,138.14,189.97776867]
["bitfinex-derivatives","SOLF0:USTF0",1767729889587,0.65654213,138.26,138.16,101.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767729889792,0.65654213,138.26,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729890193,7.17064213,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767729890795,7.17064213,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767729891184,7.17064213,138.26,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729892198,5.55516161,138.25,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729892501,7.17064213,138.26,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729892692,5.55516161,138.25,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767729892994,85.52,138.27,138.18,101.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767729893203,5.5586414,138.26,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729893401,0.65654213,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729893701,5.55997447,138.27,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729893899,5.55997447,138.26,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729894204,0.65654213,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729894397,5.56477989,138.27,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729894595,5.56477989,138.26,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729894797,86.17654213,138.31,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729895097,5.56438201,138.3,138.23,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729895397,5.56438201,138.29,138.23,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767729895596,0.65654213,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729895907,5.54777185,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729896101,5.54777185,138.29,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729896402,0.65654213,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729896600,5.54708496,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729896901,5.54708496,138.29,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729897101,0.65654213,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729897291,5.54680962,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729897487,5.54680962,138.29,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729897701,0.65654213,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729898000,5.54680962,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729898204,5.54680962,138.29,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729898404,0.65654213,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729898603,5.5469383,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729898804,5.5469383,138.29,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729899002,92.66684213,138.34,138.26,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767729899202,6.20319187,138.33,138.26,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767729899395,5.54664974,138.32,138.26,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767729899593,5.54664974,138.31,138.26,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767729899796,0.65654213,138.33,138.26,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767729900003,6.20205584,138.32,138.24,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767729900306,5.54551371,138.31,138.24,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767729900602,5.54551371,138.31,138.25,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767729900804,0.65654213,138.3,138.21,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729901102,5.54551371,138.29,138.21,186.854]
["bitfinex-derivatives","SOLF0:USTF0",1767729901405,7.22398523,138.32,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729901602,5.54580304,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729901907,5.54580304,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729902108,7.22398523,138.32,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729902309,5.54626029,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729902509,5.54626029,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729902709,7.22398523,138.32,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729902900,6.25934746,138.31,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729903103,5.54626223,138.3,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729903305,0.71308523,138.31,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729903599,5.5465704,138.3,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729903802,5.5465704,138.29,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729904003,0.71593012,138.3,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729904198,5.54688504,138.29,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729904413,0.71593012,138.3,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729904614,0.71593012,138.28,138.18,113.42387578]
["bitfinex-derivatives","SOLF0:USTF0",1767729904911,5.54717497,138.27,138.19,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729905112,7.22883012,138.28,138.18,101.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767729905304,12.77734561,138.27,138.19,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729905612,0.71593012,138.27,138.19,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729906609,0.71593012,138.27,138.2,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767729907903,7.22913012,138.27,138.2,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767729910212,0.71593012,138.25,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729910412,0.71593012,138.28,138.17,101.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767729910712,104.34686867,138.3,138.17,101.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767729910713,6.2682409,138.27,138.17,101.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767729910914,5.55231078,138.26,138.17,186.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767729911106,0.71593012,138.27,138.17,186.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767729911312,5.55225357,138.26,138.17,186.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767729911507,7.22913012,138.27,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767729911813,0.71593012,138.29,138.18,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729912114,12.77998269,138.28,138.21,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767729912413,7.22863012,138.28,138.21,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767729912613,0.71593012,138.28,138.21,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767729913017,7.22813012,138.3,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767729913215,5.55099838,138.29,138.19,186.85]
["bitfinex-derivatives","SOLF0:USTF0",1767729913407,0.71593012,138.29,138.2,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729914210,85.48,138.31,138.21,101.3576]
["bitfinex-derivatives","SOLF0:USTF0",1767729914412,5.54947809,138.3,138.22,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729914613,7.22713012,138.32,138.22,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729914813,6.26556113,138.31,138.22,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729915013,5.54963101,138.3,138.22,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729915222,0.71593012,138.31,138.22,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767729915419,5.54924092,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729915721,0.71593012,138.32,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729915918,5.54930692,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729916120,0.71593012,138.29,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767729916313,0.71593012,138.29,138.2,110.35620711]
["bitfinex-derivatives","SOLF0:USTF0",1767729916314,0.71593012,138.29,138.21,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767729918519,0.71593012,138.29,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767729922518,0.71593012,138.29,138.22,101.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767729922925,86.19593012,138.32,138.22,101.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767729923125,6.26796064,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729923327,5.55203052,138.3,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767729925224,6.26796064,138.3,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729925423,0.71593012,138.3,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729926325,5.48317917,138.29,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729926526,0.71593012,138.3,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729926728,5.48339961,138.29,138.23,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729927030,0.71593012,138.3,138.24,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729927330,5.48339961,138.29,138.24,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729927524,0.71593012,138.3,138.24,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729927723,5.48426459,138.29,138.24,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729927923,0.71593012,138.3,138.24,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767729928126,5.48426459,138.29,138.22,101.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767729928429,86.19593012,138.32,138.23,101.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767729928430,85.48,138.32,138.23,101.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767729928631,5.48436358,138.31,138.27,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767729928833,0.71593012,138.34,138.25,101.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767729929029,5.48413363,138.33,138.25,101.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767729929237,0.71593012,138.34,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729929437,5.48359417,138.33,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729929624,0.71593012,138.34,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729929824,5.48359414,138.33,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729930027,0.71593012,138.34,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729930222,5.48359414,138.33,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729930530,0.71593012,138.34,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729930730,5.48397607,138.33,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729931033,5.48397607,138.32,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729931230,6.509,138.36,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729931435,5.48409346,138.35,138.3,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729931633,5.48409346,138.34,138.3,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729931832,108.66635565,138.37,138.3,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729932033,5.48363015,138.36,138.3,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729932236,5.48363015,138.35,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767729932436,101.44172553,138.37,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767729932639,5.48282833,138.36,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767729932840,5.48282833,138.35,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767729933040,15.96172553,138.37,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767729933338,5.48283024,138.36,138.29,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767729933534,5.48283024,138.35,138.29,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767729933737,23.15308377,138.37,138.29,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767729933945,5.48260629,138.36,138.29,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767729934137,5.48260629,138.35,138.3,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767729934329,16.64448377,138.37,138.3,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767729934533,5.48246011,138.36,138.3,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767729934834,16.64448377,138.37,138.27,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729934835,6.16521835,138.35,138.27,8.99210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729935042,0.68275824,138.35,138.27,94.45210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729936346,0.68275824,138.35,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767729936545,0.68275824,138.35,138.27,94.45210711]
["bitfinex-derivatives","SOLF0:USTF0",1767729936734,0.68275824,138.35,138.27,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767729937046,15.96172553,138.37,138.27,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767729937047,16.64448377,138.37,138.27,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767729937345,5.48161943,138.36,138.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729937533,16.64448377,138.37,138.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767729937728,15.96172553,138.37,138.3,101.2935]
["bitfinex-derivatives","SOLF0:USTF0",1767729938143,15.96172553,138.37,138.31,91.9709]
["bitfinex-derivatives","SOLF0:USTF0",1767729939249,15.96172553,138.37,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767729940552,15.96172553,138.37,138.31,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767729941047,15.96172553,138.37,138.33,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767729941255,13.80105284,138.37,138.31,186.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767729941452,6.365e-05,138.37,138.34,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729941655,6.365e-05,138.37,138.35,91.949]
["bitfinex-derivatives","SOLF0:USTF0",1767729941949,6.365e-05,138.37,138.31,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729942147,6.365e-05,138.37,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767729942354,6.365e-05,138.37,138.32,91.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767729943162,6.365e-05,138.37,138.3,103.2383102]
["bitfinex-derivatives","SOLF0:USTF0",1767729943163,6.365e-05,138.37,138.33,91.95]
["bitfinex-derivatives","SOLF0:USTF0",1767729944455,6.365e-05,138.37,138.31,8.4581102]
["bitfinex-derivatives","SOLF0:USTF0",1767729944854,6.365e-05,138.37,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767729945157,6.365e-05,138.37,138.32,91.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767729946362,6.365e-05,138.37,138.34,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767729946952,6.365e-05,138.37,138.33,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767729947657,6.365e-05,138.37,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767729947948,6.365e-05,138.37,138.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767729948156,6.365e-05,138.37,138.32,91.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767729951146,6.365e-05,138.37,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767729951347,6.365e-05,138.37,138.31,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767729951653,6.365e-05,138.37,138.31,91.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767729952253,6.365e-05,138.37,138.31,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767729952560,6.365e-05,138.37,138.31,91.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767729953050,0.68282189,138.37,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767729953251,2.62993209,138.37,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729953761,2.62993209,138.37,138.3,87.3671102]
["bitfinex-derivatives","SOLF0:USTF0",1767729953762,6.365e-05,138.37,138.3,87.3671102]
["bitfinex-derivatives","SOLF0:USTF0",1767729953958,6.365e-05,138.37,138.32,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729954154,6.365e-05,138.37,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729954467,6.365e-05,138.37,138.35,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767729955058,6.365e-05,138.37,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729955458,6.365e-05,138.37,138.33,91.9302]
["bitfinex-derivatives","SOLF0:USTF0",1767729955653,6.365e-05,138.37,138.34,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767729955858,6.365e-05,138.37,138.3,103.2368102]
["bitfinex-derivatives","SOLF0:USTF0",1767729956058,6.365e-05,138.37,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729956554,6.365e-05,138.37,138.31,87.3671102]
["bitfinex-derivatives","SOLF0:USTF0",1767729956858,6.365e-05,138.37,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729957560,6.365e-05,138.37,138.32,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767729958456,6.365e-05,138.37,138.32,91.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767729959363,6.365e-05,138.37,138.32,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767729961164,6.365e-05,138.37,138.3,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729961866,6.365e-05,138.37,138.31,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767729962066,6.50866365,138.37,138.27,30.66750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729962257,6.365e-05,138.37,138.29,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729962457,6.365e-05,138.37,138.28,186.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767729962957,6.365e-05,138.37,138.29,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729963159,6.365e-05,138.37,138.29,103.2446102]
["bitfinex-derivatives","SOLF0:USTF0",1767729964667,6.365e-05,138.37,138.32,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767729965070,6.365e-05,138.37,138.34,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767729965273,6.365e-05,138.37,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729965866,6.365e-05,138.37,138.33,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729965867,0.72459926,138.43,138.35,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729966067,6.5055,138.44,138.36,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729966271,1.25795257,138.45,138.37,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729966675,1.25795257,138.45,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729966967,1.25795257,138.45,138.39,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729967159,1.25795257,138.45,138.4,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729967356,1.25795257,138.45,138.37,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729967560,0.72459926,138.47,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729967760,0.72459926,138.47,138.37,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729967962,0.72459926,138.45,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729968272,2.67170946,138.44,138.36,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729968470,0.72459926,138.43,138.32,110.20460321]
["bitfinex-derivatives","SOLF0:USTF0",1767729968668,0.72459926,138.43,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729968873,0.72459926,138.46,138.34,103.2126102]
["bitfinex-derivatives","SOLF0:USTF0",1767729969171,8.1278178,138.45,138.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729969468,186.5737,138.47,138.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729969469,0.72459926,138.47,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729969768,2.67170946,138.47,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729970174,0.72459926,138.47,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767729970371,0.72459926,138.47,138.39,91.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767729971668,6.5043,138.46,138.39,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767729972072,6.5043,138.46,138.38,87.3471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729972670,6.5043,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729972870,0.72459926,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729973170,5.46156241,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729973377,0.72459926,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729973673,5.46015834,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729973875,0.72459926,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729974068,5.46015834,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729974267,0.72459926,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729974460,5.46013924,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729974665,7.22849926,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729974874,5.46014364,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729975076,0.72459926,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729976566,0.72459926,138.46,138.37,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729976567,0.72459926,138.45,138.37,91.9081]
["bitfinex-derivatives","SOLF0:USTF0",1767729976767,6.18699646,138.44,138.35,94.32750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729977078,5.4623972,138.43,138.35,94.32750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729977270,0.72459926,138.44,138.35,94.32750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729977976,1.9471102,138.45,138.35,94.32750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729977977,0.72459926,138.47,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729978170,5.46247433,138.46,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729978478,0.72459926,138.47,138.39,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767729978679,0.72459926,138.47,138.4,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767729979274,7.22849926,138.47,138.38,91.9076]
["bitfinex-derivatives","SOLF0:USTF0",1767729979476,0.72459926,138.46,138.38,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767729979676,0.72459926,138.46,138.37,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729979880,6.5048,138.45,138.37,8.4553102]
["bitfinex-derivatives","SOLF0:USTF0",1767729980177,0.72459926,138.46,138.37,87.3471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729980676,7.22889926,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729981380,6.5049,138.45,138.37,91.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767729981580,7.22949926,138.45,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767729982176,9.17590946,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767729982369,9.17590946,138.47,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729982370,7.22879926,138.47,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729982568,7.22879926,138.47,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767729983385,5.49722277,138.46,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767729983584,7.22879926,138.47,138.4,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767729983786,5.49722719,138.46,138.4,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767729983984,7.22879926,138.47,138.4,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767729985084,9.17590946,138.47,138.4,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767729985581,0.72459926,138.46,138.38,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767729985784,5.49738246,138.45,138.38,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767729986081,0.72459926,138.44,138.38,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767729986481,0.72459926,138.44,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767729986887,0.72459926,138.48,138.36,186.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767729987186,2.67170946,138.46,138.36,188.5735102]
["bitfinex-derivatives","SOLF0:USTF0",1767729987883,2.67170946,138.46,138.36,197.50101341]
["bitfinex-derivatives","SOLF0:USTF0",1767729988180,7.22889926,138.46,138.36,197.50101341]
["bitfinex-derivatives","SOLF0:USTF0",1767729988371,7.22889926,138.46,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767729989215,0.72459926,138.45,138.36,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729989392,2.67170946,138.42,138.33,94.30750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729989580,2.67170946,138.42,138.33,195.57730321]
["bitfinex-derivatives","SOLF0:USTF0",1767729989788,0.72459926,138.42,138.33,195.57730321]
["bitfinex-derivatives","SOLF0:USTF0",1767729989980,0.72459926,138.42,138.36,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767729991078,0.72459926,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767729991278,0.72459926,138.45,138.36,101.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767729991490,2.73395849,138.48,138.38,1.9471102]
["bitfinex-derivatives","SOLF0:USTF0",1767729991695,6.28522368,138.47,138.38,87.3271102]
["bitfinex-derivatives","SOLF0:USTF0",1767729991985,5.49837539,138.46,138.38,87.3271102]
["bitfinex-derivatives","SOLF0:USTF0",1767729992190,0.78684829,138.47,138.38,87.3271102]
["bitfinex-derivatives","SOLF0:USTF0",1767729992391,12.00192143,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729992590,6.5043,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729992995,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729993290,5.49747957,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729993497,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729993688,5.49751516,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729993882,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729994083,5.49751516,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729994391,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729994595,5.49762346,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729994788,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729994989,5.49762346,138.46,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729995189,7.29064829,138.47,138.4,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767729995391,12.78896604,138.46,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767729995590,7.29114829,138.46,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767729995896,9.23825849,138.46,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767729996281,7.29164829,138.45,138.37,100.81560321]
["bitfinex-derivatives","SOLF0:USTF0",1767729996487,0.78684829,138.44,138.37,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767729996793,0.78684829,138.44,138.36,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767729997602,7.29214829,138.44,138.38,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767729997901,7.29214829,138.44,138.35,96.25461341]
["bitfinex-derivatives","SOLF0:USTF0",1767729998199,7.29254829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767729999196,0.78684829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767729999798,7.29264829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730000295,7.29264829,138.43,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730000688,0.78684829,138.43,138.35,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767730000888,0.78684829,138.43,138.37,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767730004104,0.78684829,138.45,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730004407,5.50666425,138.44,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730004607,5.50666425,138.43,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730004908,0.78684829,138.45,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730005103,5.50699686,138.44,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730005300,5.50699686,138.43,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730005606,7.29164829,138.45,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730005805,5.50849604,138.44,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730006009,5.50849604,138.43,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730006305,5.51076735,138.42,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730006506,7.29204829,138.44,138.38,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767730006810,6.29761564,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730007006,5.51076735,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730010208,5.52115655,138.41,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730010408,5.52115655,138.4,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730010602,7.29254829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730010801,5.52315935,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730011001,5.52315935,138.41,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730011214,5.52315935,138.4,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730011403,7.29254829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730011602,5.52268965,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730011814,5.52268965,138.41,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730012014,5.52268965,138.4,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730012219,7.29254829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730012424,5.52243979,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730012722,5.52243979,138.41,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730012922,5.52243979,138.4,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730013126,7.29254829,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730013316,5.52243535,138.42,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730013621,5.52243535,138.41,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730013815,5.52243535,138.4,138.36,15.43640321]
["bitfinex-derivatives","SOLF0:USTF0",1767730014020,7.29294829,138.42,138.36,15.43640321]
["bitfinex-derivatives","SOLF0:USTF0",1767730014221,5.51966768,138.41,138.36,15.43640321]
["bitfinex-derivatives","SOLF0:USTF0",1767730014416,0.78684829,138.39,138.34,8.92750321]
["bitfinex-derivatives","SOLF0:USTF0",1767730014612,0.78684829,138.37,138.28,13.39125481]
["bitfinex-derivatives","SOLF0:USTF0",1767730014821,5.51966768,138.36,138.27,13.39125481]
["bitfinex-derivatives","SOLF0:USTF0",1767730015222,5.51966768,138.36,138.26,114.71335481]
["bitfinex-derivatives","SOLF0:USTF0",1767730015722,6.30651597,138.36,138.26,114.71335481]
["bitfinex-derivatives","SOLF0:USTF0",1767730015923,5.51966768,138.35,138.26,114.71335481]
["bitfinex-derivatives","SOLF0:USTF0",1767730016123,5.51966768,138.34,138.26,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767730016323,0.78684829,138.36,138.3,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767730016519,94.92921237,138.38,138.26,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767730016520,6.29751139,138.35,138.26,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767730016723,5.5106631,138.34,138.26,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767730017521,5.5106631,138.34,138.28,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767730019324,0.78684829,138.34,138.28,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767730021929,92.78909333,138.36,138.25,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767730022130,6.37391823,138.35,138.25,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767730022320,0.88009333,138.35,138.25,101.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767730022928,7.38959333,138.35,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767730023128,0.88009333,138.34,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767730024030,7.39009333,138.34,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767730026123,0.85916871,138.33,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767730026519,0.85916871,138.33,138.23,101.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767730026520,0.85916871,138.32,138.23,101.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767730027330,0.85916871,138.31,138.2,101.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767730027528,0.85916871,138.3,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767730027832,91.7623619,138.29,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767730028028,86.27916871,138.29,138.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767730028328,86.27916871,138.29,138.18,34.45463932]
["bitfinex-derivatives","SOLF0:USTF0",1767730028529,6.5128,138.28,138.21,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767730028732,0.85916871,138.27,138.18,34.45463932]
["bitfinex-derivatives","SOLF0:USTF0",1767730029427,7.37286871,138.26,138.18,34.45463932]
["bitfinex-derivatives","SOLF0:USTF0",1767730030236,0.85916871,138.26,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730031937,0.85916871,138.26,138.15,186.8425]
["bitfinex-derivatives","SOLF0:USTF0",1767730032929,0.85916871,138.28,138.18,101.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767730033130,86.31916871,138.28,138.18,101.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767730033534,0.85916871,138.27,138.18,101.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767730033836,0.85916871,138.27,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730034334,0.85916871,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730036337,0.85916871,138.27,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730038234,3.89998108,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730038436,0.85916871,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730039942,7.37096871,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730045057,85.48,138.31,138.21,101.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767730046744,92.85046871,138.31,138.24,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767730048343,6.5118,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730048547,7.37096871,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730049343,0.85916871,138.3,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730051848,0.85916871,138.3,138.21,101.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767730052744,0.85916871,138.3,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730055148,85.48,138.31,138.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767730055351,86.481384,138.34,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730055648,5.48572363,138.33,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730055843,5.48572363,138.32,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730056039,92.991284,138.34,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730056243,5.48559216,138.33,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730056443,5.48559216,138.32,138.23,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767730057251,5.48559216,138.32,138.26,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767730058250,12.99787616,138.32,138.26,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767730058451,5.48559216,138.31,138.26,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767730060051,5.48559216,138.31,138.24,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767730060052,1.001384,138.3,138.24,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767730060845,5.50793941,138.29,138.24,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767730061154,1.001384,138.3,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730061357,5.50810918,138.29,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730061554,5.50810918,138.28,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730061755,1.001384,138.3,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730061956,5.50948059,138.29,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730062151,5.50948059,138.28,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730062451,1.001384,138.3,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730062660,5.51060458,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730062846,5.51060458,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730063042,9.46345791,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730063351,5.51060014,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730063547,5.51060014,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730063748,9.46345791,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730063955,5.51183264,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730064253,5.51183264,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730064451,9.46345791,138.3,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730064654,5.51315695,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730064951,5.51315695,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730065258,5.51315695,138.28,138.15,101.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767730065259,1.95007391,138.24,138.15,101.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767730065756,1.95007391,138.24,138.18,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767730066051,1.001384,138.28,138.18,103.33247391]
["bitfinex-derivatives","SOLF0:USTF0",1767730066252,5.51458345,138.27,138.18,103.33247391]
["bitfinex-derivatives","SOLF0:USTF0",1767730066457,7.514184,138.28,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730066657,5.44427877,138.27,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730066853,9.46425791,138.28,138.18,101.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767730067059,5.44399294,138.27,138.18,101.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767730067247,9.46425791,138.28,138.18,101.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767730067450,5.44529915,138.27,138.18,101.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767730067652,9.46425791,138.28,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730067960,5.44530107,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730068158,9.46425791,138.28,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730068358,5.44529915,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730068561,6.5133,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730068755,5.44678459,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730068955,6.5133,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730069258,5.44705898,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730069457,6.5133,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730069764,5.4479585,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730069964,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730070264,5.44796294,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730070465,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730070663,5.44875367,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730070861,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730071066,5.44875367,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730071364,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730071565,5.44963893,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730071762,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730071963,5.44963448,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730072165,7.514684,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730072365,5.44963448,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730072666,1.001384,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730072867,5.44967179,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730073067,1.001384,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730073267,5.44967371,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730073470,1.001384,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730076060,2.95145791,138.26,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730076758,1.001384,138.25,138.18,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767730076962,1.001384,138.24,138.15,101.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767730077970,1.001384,138.24,138.16,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767730078171,86.481384,138.24,138.16,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767730079674,92.995984,138.24,138.16,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767730079973,92.995984,138.24,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767730081471,86.481384,138.24,138.14,101.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767730081768,1.09202515,138.26,138.17,103.33797391]
["bitfinex-derivatives","SOLF0:USTF0",1767730082783,1.09202515,138.26,138.2,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767730084680,1.09202515,138.29,138.19,103.32467391]
["bitfinex-derivatives","SOLF0:USTF0",1767730084868,86.59202515,138.29,138.19,103.32467391]
["bitfinex-derivatives","SOLF0:USTF0",1767730085366,1.09202515,138.28,138.19,103.32467391]
["bitfinex-derivatives","SOLF0:USTF0",1767730086676,1.09202515,138.28,138.22,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767730090375,85.5,138.29,138.22,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767730090780,86.59202515,138.29,138.22,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767730091475,86.59202515,138.29,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767730091675,86.59202515,138.29,138.21,1.95007391]
["bitfinex-derivatives","SOLF0:USTF0",1767730092177,1.09202515,138.31,138.23,1.95007391]
["bitfinex-derivatives","SOLF0:USTF0",1767730092374,85.5,138.32,138.23,103.29297391]
["bitfinex-derivatives","SOLF0:USTF0",1767730092575,1.09202515,138.33,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730093275,85.5,138.35,138.26,101.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767730094573,85.5,138.35,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730095284,1.09202515,138.32,138.27,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767730097674,86.59202515,138.35,138.25,101.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767730097879,1.09202515,138.34,138.25,103.28137391]
["bitfinex-derivatives","SOLF0:USTF0",1767730099573,1.09202515,138.34,138.28,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767730099774,1.09202515,138.34,138.25,1.95007391]
["bitfinex-derivatives","SOLF0:USTF0",1767730100381,1.09202515,138.34,138.24,103.28407391]
["bitfinex-derivatives","SOLF0:USTF0",1767730100577,1.09202515,138.34,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730101083,1.09202515,138.34,138.24,103.28407391]
["bitfinex-derivatives","SOLF0:USTF0",1767730101084,1.09202515,138.36,138.26,103.27337391]
["bitfinex-derivatives","SOLF0:USTF0",1767730101271,1.09202515,138.36,138.27,101.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767730102580,1.09202515,138.36,138.3,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767730103385,5.52670717,138.35,138.3,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767730103584,1.09202515,138.36,138.3,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767730103793,1.09202515,138.36,138.24,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767730103794,1.09202515,138.34,138.24,1.95007391]
["bitfinex-derivatives","SOLF0:USTF0",1767730104886,7.60222515,138.34,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730106484,6.61733316,138.33,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730106686,1.09202515,138.33,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730109389,3.04209906,138.33,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730109985,3.04209906,138.29,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767730110185,1.95007391,138.27,138.19,101.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767730110583,1.95007391,138.27,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730111684,86.60356014,138.3,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767730111890,5.52671541,138.29,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767730112091,88.55363405,138.3,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767730112391,5.52719453,138.29,138.23,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767730112588,1.14356014,138.36,138.24,101.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767730112791,8.46097391,138.32,138.22,186.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767730113284,8.46097391,138.32,138.22,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767730113285,1.95007391,138.3,138.22,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767730113888,1.95007391,138.3,138.21,103.30747391]
["bitfinex-derivatives","SOLF0:USTF0",1767730114193,3.09363405,138.3,138.21,188.76747391]
["bitfinex-derivatives","SOLF0:USTF0",1767730114684,1.95007391,138.34,138.23,103.29307391]
["bitfinex-derivatives","SOLF0:USTF0",1767730114885,5.52586793,138.33,138.23,103.29307391]
["bitfinex-derivatives","SOLF0:USTF0",1767730115085,3.09363405,138.34,138.23,188.75307391]
["bitfinex-derivatives","SOLF0:USTF0",1767730115284,5.52518331,138.33,138.23,188.75307391]
["bitfinex-derivatives","SOLF0:USTF0",1767730115484,1.14356014,138.33,138.23,188.75307391]
["bitfinex-derivatives","SOLF0:USTF0",1767730115685,7.65396014,138.33,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730115890,1.95007391,138.32,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730117597,1.95007391,138.32,138.21,125.04747391]
["bitfinex-derivatives","SOLF0:USTF0",1767730117598,3.09363405,138.3,138.24,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767730118502,1.95007391,138.28,138.22,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767730120086,1.14356014,138.27,138.22,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767730120288,1.14356014,138.27,138.18,288.2186]
["bitfinex-derivatives","SOLF0:USTF0",1767730120784,1.95007391,138.26,138.18,288.2186]
["bitfinex-derivatives","SOLF0:USTF0",1767730121094,1.95007391,138.26,138.18,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767730121792,1.95007391,138.26,138.17,101.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767730122282,3.09363405,138.26,138.17,101.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767730122482,4.19272387,138.26,138.19,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767730122682,1.14356014,138.25,138.15,101.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767730122888,1.14356014,138.23,138.13,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767730123493,4.19272387,138.23,138.13,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767730124196,1.14356014,138.23,138.13,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767730124495,7.65876014,138.23,138.16,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730124998,1.14356014,138.22,138.16,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730127192,6.5134,138.27,138.16,101.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767730127391,5.5270642,138.26,138.16,101.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767730127700,5.5270642,138.25,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730127895,93.13696014,138.27,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730128093,5.52688954,138.26,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730128298,5.52688954,138.25,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730128501,93.13696014,138.27,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730128698,5.52621823,138.26,138.19,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767730128898,5.52621823,138.25,138.19,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767730129101,93.13696014,138.27,138.19,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767730129397,93.13696014,138.27,138.16,186.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767730129398,86.62356014,138.27,138.17,101.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767730129602,86.62356014,138.27,138.18,101.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767730130604,86.62356014,138.27,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730131400,85.48,138.27,138.19,101.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767730131604,1.14356014,138.3,138.21,101.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767730132602,1.14356014,138.3,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730133696,1.14356014,138.3,138.22,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767730133697,1.14356014,138.29,138.22,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767730134007,1.14356014,138.29,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730134207,5.5275387,138.28,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730134398,1.14356014,138.29,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730134597,5.5275387,138.28,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730134895,1.14356014,138.29,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730135091,7.65586014,138.29,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730136907,10.70502387,138.29,138.2,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767730137109,5.52758748,138.28,138.19,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730137306,1.14356014,138.28,138.19,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767730138612,1.14356014,138.28,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730138803,7.65636014,138.28,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730140810,1.14356014,138.26,138.19,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730141205,1.14356014,138.26,138.17,101.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767730141400,88.52916373,138.29,138.17,101.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767730141401,86.64329276,138.29,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730141605,85.48,138.29,138.19,101.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767730141806,86.64329276,138.29,138.19,101.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767730142716,93.15559276,138.29,138.21,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767730144320,93.15559276,138.29,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730145925,85.48,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730147018,86.59173605,138.29,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730147319,1.11173605,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730150527,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730150721,5.53798031,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730150920,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730151125,5.53798675,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730151325,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730151522,5.53947679,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730151720,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730151922,5.53947679,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730152124,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730152422,5.54028928,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730152623,86.59173605,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730152828,5.54068002,138.28,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730153127,86.59173605,138.29,138.17,114.79769715]
["bitfinex-derivatives","SOLF0:USTF0",1767730153128,1.11173605,138.26,138.21,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767730155923,1.11173605,138.24,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730157219,1.11173605,138.24,138.18,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730157523,1.11173605,138.24,138.14,186.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767730157524,1.11173605,138.23,138.14,186.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767730158025,1.11173605,138.22,138.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767730158420,1.11173605,138.22,138.13,101.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767730158727,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730162337,1.11173605,138.22,138.13,101.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767730163634,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730167640,5.51539178,138.21,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730167826,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730168026,5.51539178,138.21,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730168235,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730168437,5.51538422,138.21,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730168731,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730169041,5.51538422,138.21,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730169230,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730169430,5.51531199,138.21,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730169738,1.11173605,138.22,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730170037,5.51531199,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730170241,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730170433,5.51531633,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730170735,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730170935,5.51531633,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730171235,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730171535,5.51523958,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730171735,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730171934,5.51556087,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730172124,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730172323,5.51588168,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730172527,5.51588168,138.2,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730172833,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730173040,5.51562192,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730173236,5.51562192,138.2,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730173437,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730173637,5.51467571,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730173828,5.51467571,138.2,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730174033,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730174235,5.51467123,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730174537,5.51467123,138.2,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730174738,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730174935,5.51378601,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730175136,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730175342,5.51342838,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730175538,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730175840,5.51291087,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730176039,1.11173605,138.22,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730176337,5.51255295,138.21,138.16,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730176541,1.11173605,138.22,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730176737,5.51212236,138.21,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730176938,1.11173605,138.22,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730177131,5.51212236,138.21,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730177329,7.62733605,138.22,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730177536,5.51217396,138.21,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730177744,7.62733605,138.22,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730177944,5.512165,138.21,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730178237,7.62733605,138.22,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730178441,5.51237973,138.21,138.12,119.72241861]
["bitfinex-derivatives","SOLF0:USTF0",1767730178737,7.62733605,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730178942,5.51237973,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730179245,7.62733605,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730179438,6.57333903,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730179637,1.06130321,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730180733,6.57317867,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730180938,1.06130321,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730181643,6.516,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730181944,5.51162069,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730182144,6.516,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730182345,5.51135254,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730182545,7.57730321,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730182843,5.51135254,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730183046,7.57730321,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730183247,5.51135254,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730183544,7.57730321,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730183746,5.51115635,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730183937,1.06130321,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730185748,7.57690321,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730185947,5.51101084,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730186140,5.51101084,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730186340,9.52944038,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730186540,5.51083237,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730186741,5.51083237,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730187042,9.52944038,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730187247,5.51083879,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730187546,5.51083879,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730188847,7.46337596,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730189048,1.95253717,138.2,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730192352,1.06130321,138.19,138.13,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767730193545,7.57830321,138.19,138.13,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767730194247,7.50285248,138.18,138.13,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767730194446,1.95253717,138.18,138.13,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767730195244,85.52,138.2,138.07,186.9812]
["bitfinex-derivatives","SOLF0:USTF0",1767730195245,3.01384038,138.16,138.07,186.9812]
["bitfinex-derivatives","SOLF0:USTF0",1767730195445,5.55189867,138.15,138.07,186.9812]
["bitfinex-derivatives","SOLF0:USTF0",1767730196439,6.61320188,138.15,138.07,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730196645,1.95253717,138.14,138.05,103.42893717]
["bitfinex-derivatives","SOLF0:USTF0",1767730197651,1.95253717,138.14,138.08,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767730198050,1.95253717,138.15,138.05,103.42893717]
["bitfinex-derivatives","SOLF0:USTF0",1767730198358,1.95253717,138.17,138.06,103.41193717]
["bitfinex-derivatives","SOLF0:USTF0",1767730199453,8.46983717,138.17,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730199752,1.95253717,138.17,138.07,101.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767730200247,85.52,138.18,138.1,1.95253717]
["bitfinex-derivatives","SOLF0:USTF0",1767730200451,85.52,138.18,138.11,101.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767730200754,114.3434,138.26,138.12,103.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1767730200755,3.01693442,138.22,138.12,103.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1767730200955,3.01693442,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767730200956,9.53223442,138.22,138.16,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767730201447,9.53223442,138.22,138.14,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767730201448,7.56853431,138.21,138.14,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767730201644,1.05303431,138.2,138.1,188.91873717]
["bitfinex-derivatives","SOLF0:USTF0",1767730201849,3.00557148,138.2,138.1,188.91873717]
["bitfinex-derivatives","SOLF0:USTF0",1767730202659,9.52147148,138.2,138.13,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767730205059,1.05303431,138.18,138.11,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730205355,3.00557148,138.18,138.11,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730205558,3.00557148,138.18,138.09,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730206059,3.00557148,138.18,138.08,116.44003717]
["bitfinex-derivatives","SOLF0:USTF0",1767730206259,3.00557148,138.18,138.08,201.98003717]
["bitfinex-derivatives","SOLF0:USTF0",1767730206456,3.00557148,138.18,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730207747,3.00557148,138.18,138.09,101.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767730208355,87.49253717,138.2,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767730208758,88.54557148,138.2,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767730209166,86.59303431,138.2,138.11,101.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767730209759,86.59303431,138.2,138.11,186.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767730210060,1.05303431,138.2,138.11,186.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767730210263,5.52600973,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730210464,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730210664,5.5261269,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730210864,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730211065,5.5261269,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730211363,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730211565,5.52650995,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730211766,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730212069,5.52666933,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730212269,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730212470,5.52691824,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730212670,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730212869,5.52691824,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730213167,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730213168,5.52691824,138.18,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730213365,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730213569,5.52767772,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730213871,5.52767772,138.18,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730214070,1.05303431,138.2,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730214270,5.52792075,138.19,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730214471,5.52792075,138.18,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730214775,3.00557148,138.19,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730214962,5.52841701,138.18,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730215163,5.52841701,138.17,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730215362,9.52187148,138.19,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730215663,5.52883434,138.18,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730215864,8.53440582,138.17,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730216070,5.52883434,138.16,138.12,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767730216263,5.52883434,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730216464,6.58186865,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730216666,5.52883434,138.15,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730217970,1.05303431,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730218664,1.05303431,138.18,138.09,101.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767730218863,5.52939973,138.17,138.09,101.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767730219060,5.52939973,138.16,138.09,101.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767730219267,3.00557148,138.18,138.09,101.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767730219465,5.52930953,138.17,138.09,186.9768]
["bitfinex-derivatives","SOLF0:USTF0",1767730219665,5.52930953,138.16,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730219866,9.52237148,138.18,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730220067,3.00557148,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730220361,5.52931405,138.15,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730220565,5.52988284,138.14,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730220762,3.00557148,138.16,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730220973,5.52988735,138.15,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730221174,5.52988735,138.14,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730221372,3.00557148,138.16,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730221573,5.52945575,138.15,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730221875,5.52945575,138.14,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730222075,3.00557148,138.16,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730222372,5.52896896,138.15,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767730222570,5.52896896,138.14,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767730222771,3.00557148,138.16,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767730222969,5.52900317,138.15,138.1,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767730223278,5.52900317,138.14,138.08,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767730223476,1.05303431,138.15,138.08,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767730223676,5.51136723,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730223877,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730224076,5.51136723,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730224382,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730224675,5.51096105,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730224875,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730225076,5.51112092,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730225281,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730225474,5.51078371,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730225676,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730225873,5.51078371,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730226074,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730226381,5.51037701,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730226678,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730226982,5.51039258,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730227182,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730227381,5.51009364,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730227581,1.05303431,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730227776,5.51009364,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730227982,1.05303431,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730231285,3.00557148,138.14,138.07,92.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767730231786,1.05303431,138.14,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730232282,7.57173431,138.14,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730232581,7.57173431,138.14,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730232788,1.18233903,138.11,138.04,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730232976,1.18233903,138.11,138.03,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730233687,1.18233903,138.11,138.02,1.95253717]
["bitfinex-derivatives","SOLF0:USTF0",1767730234278,1.18233903,138.11,138.03,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730234482,1.18233903,138.11,138.02,1.95253717]
["bitfinex-derivatives","SOLF0:USTF0",1767730234790,1.18233903,138.11,138.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767730235190,1.18233903,138.09,138.03,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767730235389,1.18233903,138.09,138.0,1.95253717]
["bitfinex-derivatives","SOLF0:USTF0",1767730235586,1.18233903,138.09,138.0,87.51253717]
["bitfinex-derivatives","SOLF0:USTF0",1767730235784,1.18233903,138.09,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730235977,5.50989292,138.08,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730236179,1.18233903,138.09,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730236378,5.50672571,138.08,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730236578,7.70343903,138.09,138.01,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767730236797,5.50672571,138.08,138.01,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767730236982,7.70343903,138.09,138.01,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767730237793,1.18233903,138.08,138.01,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767730237981,1.18233903,138.08,138.02,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767730238685,3.1348762,138.08,138.0,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767730239194,3.1348762,138.08,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767730239392,3.1348762,138.08,138.0,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767730239597,1.18233903,138.07,138.0,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767730240096,7.70453903,138.07,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767730240998,7.70453903,138.07,137.99,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767730241296,1.18233903,138.05,137.98,33.70248396]
["bitfinex-derivatives","SOLF0:USTF0",1767730241991,1.18233903,138.03,137.97,15.96172553]
["bitfinex-derivatives","SOLF0:USTF0",1767730243300,7.70643903,138.03,137.97,15.96172553]
["bitfinex-derivatives","SOLF0:USTF0",1767730243897,1.18233903,138.02,137.97,15.96172553]
["bitfinex-derivatives","SOLF0:USTF0",1767730246390,1.18233903,137.99,137.92,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767730246596,1.18233903,138.01,137.9,187.175]
["bitfinex-derivatives","SOLF0:USTF0",1767730246796,1.18233903,138.01,137.91,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1767730246991,85.6,138.02,137.91,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1767730247395,86.78233903,138.02,137.91,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1767730247600,7.70723903,138.01,137.92,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767730248305,7.70723903,138.01,137.93,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767730248903,85.6,138.02,137.92,104.61843532]
["bitfinex-derivatives","SOLF0:USTF0",1767730249503,86.78233903,138.02,137.92,104.61843532]
["bitfinex-derivatives","SOLF0:USTF0",1767730250608,93.30673903,138.02,137.94,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767730251606,93.30673903,138.02,137.95,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767730256109,86.78233903,138.02,137.96,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767730256308,1.18233903,138.04,137.95,187.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767730256517,1.18233903,138.04,137.95,101.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767730256816,1.18233903,138.04,137.95,187.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767730257620,1.18233903,138.04,137.98,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767730262016,1.20574077,138.06,137.97,101.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767730262715,1.20574077,138.06,138.01,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767730263520,1.20574077,138.06,137.99,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767730264712,1.20574077,138.05,137.97,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767730265420,6.5235,138.04,137.98,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767730266921,1.20574077,138.05,137.98,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767730267120,1.20574077,138.05,137.99,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767730268308,85.62,138.06,137.97,101.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730268712,1.20574077,138.07,137.97,187.1606]
["bitfinex-derivatives","SOLF0:USTF0",1767730268914,1.20574077,138.09,137.99,101.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767730269216,1.20574077,138.09,137.99,187.1487]
["bitfinex-derivatives","SOLF0:USTF0",1767730269411,6.5216,138.08,138.02,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767730270607,7.72674077,138.09,138.02,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767730272225,7.72724077,138.08,138.02,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767730272919,6.522,138.07,138.01,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767730273127,7.72774077,138.07,138.01,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767730276434,6.5215,138.08,138.01,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767730276616,4.26577609,138.1,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730276820,6.79410113,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730277016,5.58836036,138.08,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730277220,1.20574077,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730277420,5.59177899,138.08,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730277630,7.72674077,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730277925,5.59177899,138.08,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730278134,1.20574077,138.09,138.02,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767730278331,5.59349905,138.08,138.03,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767730278530,85.62,138.11,138.03,101.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767730278728,1.20574077,138.14,138.03,101.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767730279029,5.59145895,138.13,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730279229,1.20574077,138.14,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730279230,5.59145895,138.12,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730279526,1.20574077,138.14,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730279829,5.59103605,138.13,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730280127,5.59103605,138.12,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730280333,1.20574077,138.14,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730280528,5.59014124,138.13,138.07,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730280730,1.20574077,138.14,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730281033,1.20574077,138.14,138.03,187.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767730281226,6.79512762,138.13,138.03,187.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767730281432,1.20574077,138.13,138.03,187.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767730281936,1.20574077,138.13,138.07,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767730282132,89.88577609,138.16,138.05,101.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767730282337,5.58715879,138.15,138.05,101.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767730282530,5.58715879,138.14,138.05,101.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767730282828,85.62,138.16,138.06,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767730283034,85.62,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730283530,86.82574077,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730283737,86.82574077,138.16,138.06,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767730284235,1.20574077,138.15,138.05,187.0681]
["bitfinex-derivatives","SOLF0:USTF0",1767730284737,7.72404077,138.15,138.07,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767730285940,7.72404077,138.15,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730286148,88.68003532,138.16,138.02,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767730286149,1.20574077,138.13,138.02,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767730286332,1.20574077,138.13,138.05,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767730286529,1.20574077,138.06,137.96,101.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767730286733,7.72824077,138.06,137.95,101.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767730286936,1.20574077,138.09,137.97,101.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767730287138,1.20574077,138.09,137.99,101.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767730287440,1.20574077,138.09,138.03,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767730290848,86.78574077,138.11,138.0,101.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767730291143,1.20574077,138.14,138.03,101.482]
["bitfinex-derivatives","SOLF0:USTF0",1767730291346,4.26577609,138.14,138.02,101.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767730291546,7.70356419,138.13,138.05,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767730291945,1.18426419,138.13,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730292248,1.18426419,138.13,138.03,101.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767730293050,1.18426419,138.13,138.03,187.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767730293656,1.18426419,138.13,138.07,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767730294360,1.18426419,138.13,138.05,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767730295249,7.70356419,138.13,138.06,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767730297064,1.18426419,138.13,138.07,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767730299763,93.30256419,138.15,138.07,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767730301454,1.18426419,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730307856,1.18426419,138.15,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730308266,5.57031285,138.14,138.05,101.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767730308566,3.13828168,138.15,138.05,103.41731749]
["bitfinex-derivatives","SOLF0:USTF0",1767730309459,1.18426419,138.14,138.05,103.41731749]
["bitfinex-derivatives","SOLF0:USTF0",1767730310466,1.18426419,138.14,138.05,101.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767730310667,1.95401749,138.15,138.06,103.41311749]
["bitfinex-derivatives","SOLF0:USTF0",1767730310870,1.95401749,138.16,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730311067,3.13828168,138.16,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730311268,5.57217569,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730311456,3.13828168,138.16,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730311660,5.57346978,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730311856,1.95401749,138.14,138.05,101.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767730312057,3.13828168,138.14,138.05,101.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767730313578,3.13828168,138.14,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730314466,3.13828168,138.12,138.06,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767730315167,3.13828168,138.12,138.07,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767730317082,1.18426419,138.12,138.07,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767730317269,1.95401749,138.13,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730317575,5.579498,138.12,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730317772,1.95401749,138.13,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730317971,5.579498,138.12,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730318163,1.95401749,138.13,138.08,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767730318773,1.18426419,138.14,138.06,101.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767730319074,9.66088349,138.16,138.06,101.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767730319268,5.58057181,138.15,138.06,101.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767730319471,5.58057181,138.14,138.06,101.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767730319678,9.66088349,138.16,138.06,101.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767730319880,5.58227402,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730320066,5.58227402,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730320372,9.66088349,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730320578,5.58419809,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730320771,5.58419809,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730320971,9.66088349,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730321172,5.58424808,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730321377,5.58424808,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730321576,9.66088349,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730321777,5.58627837,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730322078,5.58627837,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730322282,9.66088349,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730322479,5.58796991,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730322672,5.58796991,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730322874,9.66088349,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730323075,5.58764603,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730323278,5.58764603,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730323485,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730323684,5.58950704,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730323981,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730324285,8.74193927,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730324484,5.58950906,138.13,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730326783,5.58950906,138.13,138.07,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730326983,6.78792178,138.13,138.07,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730327188,5.58950906,138.12,138.07,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730330686,1.19841272,138.11,138.04,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730330982,5.58950906,138.1,138.02,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730331587,5.58950906,138.1,138.05,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767730332389,6.78792178,138.1,138.05,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767730332591,5.58950906,138.09,138.05,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767730333384,5.58950906,138.09,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730333885,9.67203021,138.12,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730334085,5.59349839,138.11,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730334285,9.67203021,138.12,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730334286,5.59349839,138.1,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730334487,5.59349839,138.09,138.06,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767730334683,95.25133021,138.14,138.04,101.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767730334887,5.59405615,138.13,138.04,101.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767730335185,1.19841272,138.17,138.06,101.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767730335385,5.51773519,138.16,138.09,1.95401749]
["bitfinex-derivatives","SOLF0:USTF0",1767730335584,85.58,138.18,138.09,103.38971749]
["bitfinex-derivatives","SOLF0:USTF0",1767730336085,1.19841272,138.18,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730336990,1.19841272,138.17,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730338701,1.19841272,138.17,138.12,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767730339607,1.19841272,138.17,138.1,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767730339791,1.19841272,138.17,138.08,187.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767730340599,1.19841272,138.17,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730341104,3.15243021,138.16,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730341695,1.95401749,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730341907,1.19841272,138.13,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730342109,1.19841272,138.13,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767730342805,1.95401749,138.14,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730343709,86.75841272,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730346112,88.71243021,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730346825,95.23023021,138.16,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730347207,5.49252985,138.15,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730347412,5.49252985,138.14,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730347612,95.23023021,138.16,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730347812,5.49234601,138.15,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730348016,5.49234601,138.14,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730348217,95.23023021,138.16,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730348415,6.69058288,138.15,138.07,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730348615,5.49217016,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730348815,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730349122,5.49217016,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730349311,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730349511,5.49200208,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730349810,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730350011,5.49200208,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730350211,1.19841272,138.15,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730350412,5.49177757,138.14,138.09,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767730350722,1.19841272,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730351217,94.03181749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730351407,5.49161268,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730351606,87.51401749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730351811,5.49166383,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730352012,87.51401749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730352221,5.49166383,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730352522,87.51401749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730352722,5.49150622,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730352921,87.51401749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730353124,5.49150622,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730353322,87.51401749,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730353525,5.49135889,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730353719,87.51401749,138.16,138.07,15.36591464]
["bitfinex-derivatives","SOLF0:USTF0",1767730353720,85.56,138.16,138.08,101.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767730353920,1.22963091,138.17,138.08,114.85139715]
["bitfinex-derivatives","SOLF0:USTF0",1767730354115,5.49054058,138.16,138.08,114.85139715]
["bitfinex-derivatives","SOLF0:USTF0",1767730354317,1.22963091,138.17,138.08,114.85139715]
["bitfinex-derivatives","SOLF0:USTF0",1767730354623,5.48985859,138.16,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730354918,1.22963091,138.17,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730355223,5.48985859,138.16,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730355409,1.22963091,138.17,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730355613,5.48923767,138.16,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730355818,1.22963091,138.17,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730356116,5.48923767,138.16,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730356416,1.22963091,138.17,138.12,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767730359226,1.22963091,138.17,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730362422,1.22963091,138.17,138.12,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767730365525,1.22963091,138.17,138.08,114.85139715]
["bitfinex-derivatives","SOLF0:USTF0",1767730366422,5.48723995,138.16,138.08,114.85139715]
["bitfinex-derivatives","SOLF0:USTF0",1767730366623,1.22963091,138.17,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730366828,5.48712176,138.16,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730367026,1.22963091,138.17,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730367229,5.48712176,138.16,138.11,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767730367527,3.1836484,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730370533,1.22963091,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730370833,6.5182,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730371928,1.22963091,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730375825,7.74733091,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730376130,5.48970151,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730376330,5.49137536,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730376536,7.74733091,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730376735,5.49137536,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730377033,5.49137536,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730377237,7.74733091,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730377530,5.49357164,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730377738,5.49357164,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730377936,7.74733091,138.16,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730378125,5.49357164,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730378328,5.49357164,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730378529,6.75251181,138.13,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730378830,1.25581966,138.13,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730380032,3.05351672,138.16,138.08,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767730380339,13.27338312,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730380539,5.49936346,138.14,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730380733,5.49936346,138.13,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730381040,7.77401966,138.15,138.09,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767730381235,5.49909759,138.14,138.06,114.86989715]
["bitfinex-derivatives","SOLF0:USTF0",1767730381440,1.27205404,138.17,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730381649,5.49894311,138.16,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730381938,5.49894311,138.15,138.07,114.86489715]
["bitfinex-derivatives","SOLF0:USTF0",1767730382139,5.49894311,138.14,138.07,114.86489715]
["bitfinex-derivatives","SOLF0:USTF0",1767730382441,1.27205404,138.17,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730382736,5.49896519,138.16,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730382937,5.49896519,138.15,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730383140,5.49896519,138.14,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730383334,7.78955404,138.17,138.07,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1767730383636,5.49898815,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730383835,5.49898815,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730384038,5.49898815,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730384335,7.78955404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730384539,5.4990937,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730384738,7.78955404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730384739,5.4990937,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730385040,5.4990937,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730385237,7.78955404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730385433,5.4990544,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730385738,5.4990544,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730385938,5.4990544,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730386141,7.78955404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730386339,5.49889048,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730386540,6.77094452,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730386737,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730388041,5.4999626,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730388342,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730388644,5.50059846,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730388844,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730389143,5.50059846,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730389345,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730389545,5.50070551,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730389746,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730390043,5.50070551,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730390245,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730390446,5.50076525,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730390650,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730390945,5.50076525,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730391146,1.27205404,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730391347,5.50076058,138.14,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730391541,1.27205404,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730391847,5.50086167,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730392046,5.50086167,138.13,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730392248,1.27205404,138.15,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730392450,5.500993,138.14,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730392741,5.500993,138.13,138.09,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767730392933,1.27205404,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730393133,5.50091532,138.14,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730393335,1.27205404,138.17,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730393547,5.50057781,138.16,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730393748,5.50057781,138.15,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730394043,5.50057781,138.14,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730394348,1.27205404,138.17,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730394549,5.50042344,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730394747,5.50042344,138.15,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730395043,1.27205404,138.17,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730395351,5.50025886,138.16,138.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730395549,5.50025886,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730395849,1.27205404,138.16,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730396050,5.50028871,138.15,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730396350,1.27205404,138.16,138.07,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767730396644,5.50030743,138.15,138.08,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730396948,5.50030743,138.14,138.08,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730397144,1.27205404,138.16,138.08,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730397347,5.50030743,138.15,138.08,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730397544,5.50030743,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730397748,1.27205404,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730397950,5.50032451,138.15,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730398160,5.50032451,138.14,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730398353,1.27205404,138.16,138.1,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767730398552,5.50034246,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730398755,5.50034246,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730398949,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730399250,5.50034246,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730399450,5.50034246,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730399752,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730399948,5.5005891,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730400151,5.5005891,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730400452,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730400646,5.50085254,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730400853,5.50085254,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730401048,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730401354,5.50077019,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730401554,5.50077019,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730401759,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730401947,5.50100519,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730402148,5.50100519,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730402349,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730402550,5.50127342,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730402743,5.50127342,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730402948,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730403150,5.50127342,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730403347,5.50127342,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730403552,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730403757,5.49151839,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730403955,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730404257,5.49138372,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730404559,5.49138372,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730404749,1.27205404,138.16,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730405044,5.4918055,138.15,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730405244,5.4918055,138.14,138.11,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767730405453,1.27205404,138.15,138.09,19.93259715]
["bitfinex-derivatives","SOLF0:USTF0",1767730405752,5.49258384,138.14,138.09,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767730405957,1.27205404,138.17,138.07,101.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767730406162,5.49241071,138.16,138.07,101.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767730406461,5.49241071,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730406761,7.78945404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730407058,5.49230361,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730407244,5.49230361,138.15,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730407448,7.78945404,138.17,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730407656,5.49257098,138.16,138.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730407856,5.49257098,138.16,138.07,114.86509715]
["bitfinex-derivatives","SOLF0:USTF0",1767730407857,1.27205404,138.17,138.12,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767730408047,5.4922468,138.16,138.09,101.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767730408248,1.27205404,138.17,138.09,101.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767730408446,86.83205404,138.19,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730408649,5.49185953,138.18,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730408859,5.49185953,138.17,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730409062,1.27205404,138.19,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730409261,5.49169048,138.18,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730409451,5.49169048,138.17,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730409651,1.27205404,138.19,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730409860,5.49060827,138.18,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730410062,5.49060827,138.17,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730410252,1.27205404,138.19,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730410448,5.48959591,138.18,138.1,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767730410647,1.27205404,138.19,138.13,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767730410849,5.48959591,138.18,138.12,101.415]
["bitfinex-derivatives","SOLF0:USTF0",1767730411055,86.83205404,138.21,138.12,101.415]
["bitfinex-derivatives","SOLF0:USTF0",1767730411258,5.48926754,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730411460,5.48926754,138.19,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730411660,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730411965,5.48723785,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730412266,5.48723785,138.19,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730412469,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730412765,5.48553446,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730412956,5.48553446,138.19,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730413162,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730413367,5.48553245,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730413569,5.48553245,138.19,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730413761,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730414065,5.48401608,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730414261,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730414462,5.48232204,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730414663,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730414863,5.48232204,138.2,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730415064,86.83205404,138.21,138.15,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767730415268,5.48232204,138.2,138.16,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730415568,86.83205404,138.21,138.16,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730416461,1.26139786,138.23,138.17,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730416661,5.47828864,138.22,138.17,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730416861,5.47828864,138.21,138.17,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730417066,1.26139786,138.23,138.18,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767730417366,1.26139786,138.28,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730417571,6.73167578,138.27,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730417772,5.47027792,138.26,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730417975,6.5131,138.26,138.18,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730418368,7.77449786,138.26,138.18,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730421778,6.5135,138.25,138.18,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730421982,85.54,138.28,138.1,119.28420642]
["bitfinex-derivatives","SOLF0:USTF0",1767730421983,1.26139786,138.24,138.16,92.0573]
["bitfinex-derivatives","SOLF0:USTF0",1767730422171,1.26139786,138.24,138.16,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730422373,7.77599786,138.23,138.16,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730422572,1.26139786,138.22,138.12,126.20851672]
["bitfinex-derivatives","SOLF0:USTF0",1767730422880,1.26139786,138.22,138.11,13.41189715]
["bitfinex-derivatives","SOLF0:USTF0",1767730423184,1.26139786,138.22,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767730423780,7.77629786,138.22,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730423985,1.26139786,138.21,138.14,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730424780,6.5157,138.21,138.15,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767730425278,6.516,138.22,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730425481,6.516,138.22,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730425482,1.26139786,138.23,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767730426581,6.5161,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730427377,7.77799786,138.2,138.13,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767730429086,1.26139786,138.2,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730429397,1.26139786,138.22,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730429580,5.44200336,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730429782,1.26139786,138.22,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730429978,5.44200537,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730430179,1.26139786,138.22,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730430380,5.44200537,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730430581,6.5162,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730430900,7.77759786,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730432591,9.72985767,138.21,138.14,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767730433289,3.21365767,138.21,138.15,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767730433891,3.21365767,138.21,138.16,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767730435699,1.26139786,138.23,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767730437581,1.95225981,138.22,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767730437786,3.21365767,138.22,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767730440293,1.26139786,138.21,138.15,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767730440587,1.26139786,138.19,138.12,101.4256]
["bitfinex-derivatives","SOLF0:USTF0",1767730440791,3.21365767,138.23,138.13,101.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767730440991,3.21365767,138.23,138.14,103.36155981]
["bitfinex-derivatives","SOLF0:USTF0",1767730441488,3.21365767,138.23,138.18,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730441688,3.21365767,138.23,138.15,101.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767730443598,3.21365767,138.23,138.18,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730445097,1.26139786,138.23,138.18,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730450999,3.20529656,138.22,138.16,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730451302,1.25303675,138.21,138.16,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730452896,1.25303675,138.21,138.15,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767730454603,1.25303675,138.26,138.16,1.95225981]
["bitfinex-derivatives","SOLF0:USTF0",1767730455606,7.76673675,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730455909,1.25303675,138.25,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730458511,88.72529656,138.27,138.16,103.34565981]
["bitfinex-derivatives","SOLF0:USTF0",1767730459004,1.25303675,138.26,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730459208,87.47225981,138.27,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730459209,93.98545981,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730459604,95.23849656,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730460309,95.23849656,138.27,138.18,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767730460604,95.23849656,138.27,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730460806,93.28623675,138.27,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730461005,6.5137,138.26,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730461804,9.71899656,138.26,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730462005,9.71899656,138.26,138.16,197.84367697]
["bitfinex-derivatives","SOLF0:USTF0",1767730462206,7.76723675,138.25,138.16,96.45027697]
["bitfinex-derivatives","SOLF0:USTF0",1767730463608,6.5147,138.24,138.18,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730463809,7.76773675,138.24,138.18,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730464522,86.77303675,138.27,138.18,1.95225981]
["bitfinex-derivatives","SOLF0:USTF0",1767730465617,93.28633675,138.27,138.2,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767730465815,7.76633675,138.27,138.2,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767730466511,3.20529656,138.26,138.17,94.49801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730467506,3.20529656,138.26,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730467711,3.20529656,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730470316,9.71899656,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730472519,6.5141,138.25,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730473316,9.71899656,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730476822,1.27154722,138.25,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730480420,1.27154722,138.25,138.19,15.49491716]
["bitfinex-derivatives","SOLF0:USTF0",1767730481520,1.27154722,138.25,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730493650,5.4955673,138.24,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730493848,5.4955673,138.23,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730494149,1.27154722,138.25,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730494341,5.4955673,138.24,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730494542,5.4955673,138.23,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730494748,6.73e-05,138.22,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730494950,1.27154722,138.25,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730498352,1.27154722,138.25,138.2,15.49451716]
["bitfinex-derivatives","SOLF0:USTF0",1767730498552,1.27154722,138.25,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730498754,1.27154722,138.25,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730498755,1.27154722,138.25,138.19,15.49491716]
["bitfinex-derivatives","SOLF0:USTF0",1767730499353,1.27154722,138.25,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730500356,7.68352044,138.27,138.2,15.49431716]
["bitfinex-derivatives","SOLF0:USTF0",1767730500648,85.5,138.28,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730501045,85.5,138.28,138.21,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730501245,85.5,138.28,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730501447,85.5,138.28,138.21,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730502152,85.5,138.28,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730502553,86.75377833,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730505957,1.25377833,138.27,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730507558,1.25377833,138.27,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730510359,86.75377833,138.28,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730510559,86.75377833,138.28,138.21,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730511659,86.75377833,138.28,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730513056,1.25377833,138.31,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730513257,86.73377833,138.31,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730513462,1.25377833,138.3,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730513661,86.73377833,138.32,138.24,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730513961,86.73377833,138.32,138.25,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730514261,86.73377833,138.32,138.24,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730514462,1.25377833,138.32,138.24,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730514663,1.25377833,138.32,138.27,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767730516157,7.76457833,138.32,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730516964,1.25377833,138.31,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730521062,93.24417833,138.33,138.27,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767730522368,1.25377833,138.32,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730526074,7.76457833,138.32,138.26,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767730526573,1.25377833,138.31,138.22,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730527367,1.25377833,138.3,138.22,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730527568,7.76557833,138.3,138.23,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767730528070,4.30234212,138.28,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730528469,4.30234212,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730529669,1.25377833,138.27,138.2,15.49411716]
["bitfinex-derivatives","SOLF0:USTF0",1767730529875,1.25377833,138.25,138.18,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730530170,3.04856379,138.26,138.18,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730530375,1.25377833,138.27,138.18,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730531174,7.76697833,138.27,138.2,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767730532275,88.50856379,138.28,138.21,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767730532867,85.46,138.28,138.22,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767730533269,1.18201469,138.29,138.22,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767730533566,1.18201469,138.29,138.23,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767730540188,1.18201469,138.27,138.2,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730540389,1.18201469,138.27,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730540588,4.23057848,138.26,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730541185,4.23057848,138.26,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730541381,1.18201469,138.25,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730541580,7.69611469,138.25,138.19,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767730544086,1.18201469,138.25,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730544287,1.18201469,138.25,138.17,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730545583,1.18201469,138.25,138.19,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767730548983,1.18201469,138.24,138.17,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730549480,7.69661469,138.24,138.17,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730550094,1.18201469,138.23,138.17,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730550290,1.18201469,138.23,138.17,15.49541716]
["bitfinex-derivatives","SOLF0:USTF0",1767730551193,1.18201469,138.23,138.17,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730552195,1.18201469,138.23,138.18,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767730553396,1.18201469,138.23,138.17,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767730554985,1.18201469,138.27,138.16,101.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767730555300,1.18201469,138.27,138.16,110.37351716]
["bitfinex-derivatives","SOLF0:USTF0",1767730556589,8.46480866,138.26,138.19,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767730557088,3.13312335,138.28,138.17,101.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767730557298,9.64582335,138.28,138.18,101.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767730558598,9.64582335,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730559588,1.16985556,138.27,138.21,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767730560496,7.68305556,138.27,138.21,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767730561198,7.68305556,138.27,138.17,188.83850866]
["bitfinex-derivatives","SOLF0:USTF0",1767730561199,3.12096422,138.26,138.17,197.81652582]
["bitfinex-derivatives","SOLF0:USTF0",1767730561390,3.12096422,138.26,138.17,186.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767730561596,9.63466422,138.26,138.2,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767730562800,9.63466422,138.26,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730562801,7.67660426,138.25,138.18,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767730563300,9.62831292,138.24,138.17,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767730564599,9.62831292,138.24,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730564600,7.67760426,138.23,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730564899,1.16250426,138.22,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730565107,3.11361292,138.24,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730565302,1.95110866,138.24,138.15,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730566402,1.95110866,138.24,138.18,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767730566701,92.0145,138.25,138.18,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767730566702,85.5,138.25,138.18,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767730567097,86.66250426,138.25,138.18,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767730567504,86.66250426,138.25,138.16,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730567801,3.11361292,138.29,138.19,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730567997,1.16250426,138.28,138.22,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767730568201,1.95110866,138.29,138.2,101.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767730568599,1.95110866,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730568802,3.11361292,138.29,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730569195,101.2677,138.34,138.23,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767730569196,1.16250426,138.34,138.23,112.27522582]
["bitfinex-derivatives","SOLF0:USTF0",1767730569400,3.11361292,138.34,138.24,101.3379]
["bitfinex-derivatives","SOLF0:USTF0",1767730569601,3.11361292,138.34,138.24,110.31591716]
["bitfinex-derivatives","SOLF0:USTF0",1767730569803,3.11361292,138.34,138.27,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767730570507,3.11361292,138.36,138.27,101.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767730570802,3.11361292,138.36,138.27,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730571909,1.16250426,138.36,138.27,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730572204,3.11361292,138.36,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730572795,1.16250426,138.35,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730573306,1.16250426,138.35,138.25,96.42912582]
["bitfinex-derivatives","SOLF0:USTF0",1767730573604,104.55533845,138.37,138.27,103.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1767730573809,1.16250426,138.36,138.29,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767730575397,109.90143419,138.37,138.27,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767730575398,15.96172553,138.37,138.28,103.25830866]
["bitfinex-derivatives","SOLF0:USTF0",1767730576706,15.96172553,138.37,138.31,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767730577906,15.96172553,138.37,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767730579104,15.96172553,138.37,138.3,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767730579105,19.07533845,138.37,138.3,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767730579911,17.12422979,138.37,138.31,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767730580207,15.96172553,138.37,138.29,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730580411,15.96172553,138.37,138.31,101.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767730581211,15.96172553,138.37,138.31,103.23690866]
["bitfinex-derivatives","SOLF0:USTF0",1767730582616,15.96172553,138.37,138.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767730590011,15.96172553,138.37,138.31,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730590216,15.96172553,138.37,138.34,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767730593126,15.96172553,138.37,138.33,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767730595120,15.96172553,138.37,138.34,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767730597630,93.89770866,138.42,138.32,103.22980866]
["bitfinex-derivatives","SOLF0:USTF0",1767730597631,1.23388836,138.41,138.32,103.22980866]
["bitfinex-derivatives","SOLF0:USTF0",1767730597819,3.18499702,138.44,138.34,103.21350866]
["bitfinex-derivatives","SOLF0:USTF0",1767730598022,3.18499702,138.44,138.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767730599219,1.23388836,138.44,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730599427,1.23388836,138.46,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730600522,3.18499702,138.45,138.37,91.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767730600716,1.23388836,138.44,138.37,91.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767730604434,1.23388836,138.44,138.38,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767730605131,1.23388836,138.44,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730605332,6.5058,138.43,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730605533,1.23388836,138.42,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730605925,1.23388836,138.42,138.32,103.22980866]
["bitfinex-derivatives","SOLF0:USTF0",1767730606125,1.23388836,138.42,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730606530,1.23388836,138.42,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730607432,1.23388836,138.42,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730608023,1.95110866,138.43,138.37,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767730608233,86.63388836,138.44,138.36,1.95110866]
["bitfinex-derivatives","SOLF0:USTF0",1767730609231,86.63388836,138.44,138.38,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767730610132,86.63388836,138.44,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730610133,1.23388836,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730611424,1.23388836,138.42,138.35,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767730611630,1.23388836,138.41,138.35,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767730615534,1.23388836,138.4,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730616541,1.23388836,138.4,138.34,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767730617643,1.23388836,138.4,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730617947,1.2565893,138.39,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767730618142,1.2565893,138.41,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730619444,1.2565893,138.41,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730621242,1.2565893,138.43,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730622535,1.1704828,138.42,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730625754,1.1704828,138.4,138.34,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767730627447,9.54841747,138.41,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730627644,1.1704828,138.42,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730628342,7.6770828,138.41,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730630655,1.1704828,138.4,138.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767730631440,1.1704828,138.38,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767730633557,7.6786828,138.38,138.32,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767730633859,1.1704828,138.35,138.3,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767730635153,1.1704828,138.35,138.28,6.92028378]
["bitfinex-derivatives","SOLF0:USTF0",1767730636248,1.1704828,138.34,138.28,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730637260,1.1704828,138.32,138.25,0.43330772]
["bitfinex-derivatives","SOLF0:USTF0",1767730638554,88.46181747,138.33,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767730638555,1.1704828,138.31,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767730638758,1.1704828,138.3,138.23,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767730639150,1.1704828,138.3,138.23,6.96437697]
["bitfinex-derivatives","SOLF0:USTF0",1767730639953,85.42,138.33,138.25,0.457735]
["bitfinex-derivatives","SOLF0:USTF0",1767730639954,1.1704828,138.33,138.25,0.457735]
["bitfinex-derivatives","SOLF0:USTF0",1767730641561,7.6810828,138.33,138.26,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767730642752,1.1704828,138.31,138.25,0.457735]
["bitfinex-derivatives","SOLF0:USTF0",1767730642953,1.1704828,138.31,138.23,0.48127417]
["bitfinex-derivatives","SOLF0:USTF0",1767730644055,1.1704828,138.31,138.24,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767730644249,1.1704828,138.31,138.24,7.0034304]
["bitfinex-derivatives","SOLF0:USTF0",1767730646363,86.6104828,138.34,138.26,0.50398808]
["bitfinex-derivatives","SOLF0:USTF0",1767730646954,86.6104828,138.34,138.27,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767730647156,1.1704828,138.31,138.23,0.51138374]
["bitfinex-derivatives","SOLF0:USTF0",1767730647361,1.1704828,138.31,138.24,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767730648468,1.1704828,138.31,138.24,7.03289531]
["bitfinex-derivatives","SOLF0:USTF0",1767730651164,1.1704828,138.31,138.25,7.05413667]
["bitfinex-derivatives","SOLF0:USTF0",1767730653365,6.5073,138.4,138.33,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767730653563,1.27089683,138.41,138.32,0.56221273]
["bitfinex-derivatives","SOLF0:USTF0",1767730653868,104.23531747,138.44,138.33,0.56891424]
["bitfinex-derivatives","SOLF0:USTF0",1767730653869,4.3127143,138.44,138.33,0.56891424]
["bitfinex-derivatives","SOLF0:USTF0",1767730654071,6.5057,138.43,138.35,0.56891424]
["bitfinex-derivatives","SOLF0:USTF0",1767730654270,7.77659683,138.43,138.35,0.56891424]
["bitfinex-derivatives","SOLF0:USTF0",1767730654456,1.27089683,138.42,138.35,0.56891424]
["bitfinex-derivatives","SOLF0:USTF0",1767730655568,1.27089683,138.42,138.35,7.07821424]
["bitfinex-derivatives","SOLF0:USTF0",1767730666181,85.46,138.45,138.36,0.64358936]
["bitfinex-derivatives","SOLF0:USTF0",1767730666374,1.27089683,138.47,138.36,0.64358936]
["bitfinex-derivatives","SOLF0:USTF0",1767730667573,7.77509683,138.47,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730667873,1.27089683,138.46,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730668773,1.27089683,138.46,138.39,7.16803917]
["bitfinex-derivatives","SOLF0:USTF0",1767730669184,1.27089683,138.5,138.41,0.66063917]
["bitfinex-derivatives","SOLF0:USTF0",1767730670073,1.27089683,138.47,138.4,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767730670379,1.27089683,138.47,138.38,0.66618855]
["bitfinex-derivatives","SOLF0:USTF0",1767730671485,1.27089683,138.45,138.38,7.17388855]
["bitfinex-derivatives","SOLF0:USTF0",1767730672384,1.27089683,138.45,138.38,0.66618855]
["bitfinex-derivatives","SOLF0:USTF0",1767730672973,1.27089683,138.45,138.35,0.68247585]
["bitfinex-derivatives","SOLF0:USTF0",1767730673176,1.27089683,138.43,138.35,7.19157585]
["bitfinex-derivatives","SOLF0:USTF0",1767730674689,7.77659683,138.43,138.35,7.19157585]
["bitfinex-derivatives","SOLF0:USTF0",1767730675192,1.27089683,138.4,138.33,0.69302237]
["bitfinex-derivatives","SOLF0:USTF0",1767730676686,7.77809683,138.4,138.33,0.69302237]
["bitfinex-derivatives","SOLF0:USTF0",1767730677186,7.77809683,138.4,138.33,7.20332237]
["bitfinex-derivatives","SOLF0:USTF0",1767730677375,1.27089683,138.43,138.33,0.69302237]
["bitfinex-derivatives","SOLF0:USTF0",1767730678584,7.77669683,138.43,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730681086,1.94620788,138.42,138.34,7.22046891]
["bitfinex-derivatives","SOLF0:USTF0",1767730681287,1.36076114,138.41,138.34,7.22046891]
["bitfinex-derivatives","SOLF0:USTF0",1767730681990,7.86746114,138.41,138.34,7.22046891]
["bitfinex-derivatives","SOLF0:USTF0",1767730684290,6.5067,138.41,138.34,0.71106891]
["bitfinex-derivatives","SOLF0:USTF0",1767730684491,1.94620788,138.38,138.32,7.25538219]
["bitfinex-derivatives","SOLF0:USTF0",1767730688305,7.95131812,138.37,138.29,0.76301399]
["bitfinex-derivatives","SOLF0:USTF0",1767730689605,7.95131812,138.37,138.3,7.27922063]
["bitfinex-derivatives","SOLF0:USTF0",1767730690705,1.44271812,138.36,138.3,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767730690907,7.95251812,138.35,138.28,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767730691110,1.44271812,138.35,138.28,0.77607781]
["bitfinex-derivatives","SOLF0:USTF0",1767730692710,1.44271812,138.35,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730697710,1.44271812,138.35,138.29,7.31703565]
["bitfinex-derivatives","SOLF0:USTF0",1767730698611,3.388926,138.35,138.29,7.31703565]
["bitfinex-derivatives","SOLF0:USTF0",1767730698807,3.388926,138.33,138.27,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767730699017,3.388926,138.33,138.26,0.80876063]
["bitfinex-derivatives","SOLF0:USTF0",1767730699513,3.388926,138.33,138.26,7.32196063]
["bitfinex-derivatives","SOLF0:USTF0",1767730700112,1.44271812,138.32,138.26,7.32196063]
["bitfinex-derivatives","SOLF0:USTF0",1767730704114,86.88271812,138.34,138.27,7.34070639]
["bitfinex-derivatives","SOLF0:USTF0",1767730704415,1.94620788,138.33,138.27,7.34070639]
["bitfinex-derivatives","SOLF0:USTF0",1767730704818,3.388926,138.33,138.27,7.34070639]
["bitfinex-derivatives","SOLF0:USTF0",1767730709127,93.89610788,138.34,138.28,7.35817859]
["bitfinex-derivatives","SOLF0:USTF0",1767730709722,8.45610788,138.34,138.28,7.35817859]
["bitfinex-derivatives","SOLF0:USTF0",1767730711820,86.88271812,138.35,138.29,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767730712020,3.35144478,138.39,138.3,0.86016567]
["bitfinex-derivatives","SOLF0:USTF0",1767730712239,88.79144478,138.39,138.3,0.86016567]
["bitfinex-derivatives","SOLF0:USTF0",1767730712524,88.79144478,138.39,138.32,7.37096567]
["bitfinex-derivatives","SOLF0:USTF0",1767730713519,95.29904478,138.39,138.32,7.37096567]
["bitfinex-derivatives","SOLF0:USTF0",1767730718919,1.94620788,138.37,138.31,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767730720118,1.94620788,138.37,138.31,7.39667649]
["bitfinex-derivatives","SOLF0:USTF0",1767730720827,9.85994478,138.37,138.31,7.39667649]
["bitfinex-derivatives","SOLF0:USTF0",1767730722027,7.9144369,138.36,138.29,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730722232,1.4052369,138.34,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730723220,7.9151369,138.34,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730723425,3.35144478,138.33,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730724332,9.86184478,138.33,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730725732,8.45610788,138.35,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730726134,9.86134478,138.35,138.27,0.89136026]
["bitfinex-derivatives","SOLF0:USTF0",1767730726632,9.86134478,138.35,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767730728225,7.9151369,138.35,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767730728427,3.35144478,138.35,138.29,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767730728943,3.35144478,138.35,138.26,9.88648727]
["bitfinex-derivatives","SOLF0:USTF0",1767730728944,1.4052369,138.34,138.27,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767730729133,1.4052369,138.34,138.27,7.42400553]
["bitfinex-derivatives","SOLF0:USTF0",1767730730938,1.4052369,138.34,138.28,7.42906945]
["bitfinex-derivatives","SOLF0:USTF0",1767730733936,5.45887566,138.33,138.28,7.42906945]
["bitfinex-derivatives","SOLF0:USTF0",1767730734248,86.8452369,138.36,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730734440,5.45863158,138.35,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730734735,5.45863158,138.34,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730734938,86.8452369,138.36,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730735135,5.45829858,138.35,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730735334,86.8452369,138.36,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730735536,5.45810767,138.35,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730735731,86.8452369,138.36,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730735936,85.44,138.36,138.3,0.92442046]
["bitfinex-derivatives","SOLF0:USTF0",1767730736542,85.44,138.36,138.31,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767730739840,86.8452369,138.38,138.32,0.94152429]
["bitfinex-derivatives","SOLF0:USTF0",1767730740246,1.4052369,138.38,138.32,0.94152429]
["bitfinex-derivatives","SOLF0:USTF0",1767730740648,1.4052369,138.38,138.32,7.45232429]
["bitfinex-derivatives","SOLF0:USTF0",1767730740941,1.48076834,138.4,138.33,0.9438736]
["bitfinex-derivatives","SOLF0:USTF0",1767730741654,1.48076834,138.4,138.34,7.45909976]
["bitfinex-derivatives","SOLF0:USTF0",1767730741946,1.48076834,138.4,138.34,0.94919976]
["bitfinex-derivatives","SOLF0:USTF0",1767730742244,85.44,138.42,138.34,0.94919976]
["bitfinex-derivatives","SOLF0:USTF0",1767730742245,86.93667152,138.42,138.34,0.94919976]
["bitfinex-derivatives","SOLF0:USTF0",1767730742941,86.93667152,138.42,138.36,7.46262471]
["bitfinex-derivatives","SOLF0:USTF0",1767730743946,101.1809,138.46,138.38,0.95592923]
["bitfinex-derivatives","SOLF0:USTF0",1767730743947,1.49667152,138.45,138.38,0.95592923]
["bitfinex-derivatives","SOLF0:USTF0",1767730745551,1.49667152,138.45,138.38,7.46372923]
["bitfinex-derivatives","SOLF0:USTF0",1767730746755,1.49667152,138.44,138.36,0.96239397]
["bitfinex-derivatives","SOLF0:USTF0",1767730746955,1.49667152,138.42,138.34,0.96239397]
["bitfinex-derivatives","SOLF0:USTF0",1767730747452,1.49667152,138.42,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730748957,1.49667152,138.42,138.36,7.47548419]
["bitfinex-derivatives","SOLF0:USTF0",1767730749261,4.54034971,138.45,138.37,0.96658419]
["bitfinex-derivatives","SOLF0:USTF0",1767730749452,1.49667152,138.45,138.37,0.96658419]
["bitfinex-derivatives","SOLF0:USTF0",1767730750658,1.49667152,138.45,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730751753,1.49667152,138.44,138.37,0.96658419]
["bitfinex-derivatives","SOLF0:USTF0",1767730752761,6.5052,138.44,138.37,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767730753061,1.49667152,138.43,138.37,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767730755168,1.49667152,138.42,138.35,0.97267991]
["bitfinex-derivatives","SOLF0:USTF0",1767730756673,1.49667152,138.42,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730759770,1.49667152,138.42,138.36,7.49701057]
["bitfinex-derivatives","SOLF0:USTF0",1767730759970,1.49667152,138.42,138.37,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767730766379,86.89667152,138.44,138.37,7.50716585]
["bitfinex-derivatives","SOLF0:USTF0",1767730767280,1.49667152,138.43,138.37,7.50716585]
["bitfinex-derivatives","SOLF0:USTF0",1767730771789,1.53380758,138.42,138.35,7.51629679]
["bitfinex-derivatives","SOLF0:USTF0",1767730771990,1.53380758,138.42,138.35,1.00729679]
["bitfinex-derivatives","SOLF0:USTF0",1767730773587,8.04000758,138.42,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730774384,1.53380758,138.41,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730774884,1.53380758,138.41,138.36,7.52092092]
["bitfinex-derivatives","SOLF0:USTF0",1767730775984,8.03950758,138.43,138.36,7.52092092]
["bitfinex-derivatives","SOLF0:USTF0",1767730776486,8.03950758,138.43,138.37,7.52205906]
["bitfinex-derivatives","SOLF0:USTF0",1767730776681,6.5057,138.43,138.37,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767730776886,85.4,138.44,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730777076,5.43667805,138.43,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730777387,86.93380758,138.44,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730777586,5.43867557,138.43,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730777880,86.93380758,138.44,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730778078,5.43883574,138.43,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730778279,86.93380758,138.44,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730778475,5.4418662,138.43,138.38,1.01507935]
["bitfinex-derivatives","SOLF0:USTF0",1767730778678,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730778881,5.4418662,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730779073,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730779272,5.4454673,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730779476,5.4454673,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730779787,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730779989,5.4454673,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730780286,5.4454673,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730780487,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730780784,5.44799374,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730780984,5.44799374,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730781284,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730781487,5.44997025,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730781788,5.44997025,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730781996,93.43900758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730782188,5.44997025,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730782391,5.44997025,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730782582,93.43900758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730782782,5.45228255,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730783090,5.45228255,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730783392,5.45508063,138.41,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730783592,93.43900758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730783892,5.45508063,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730784096,5.45508063,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730784390,5.45508063,138.41,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730784588,93.43900758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730784890,5.45865175,138.43,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730785191,5.45865175,138.42,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730785380,5.45865175,138.41,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730785580,3.165e-05,138.4,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730785787,86.93380758,138.44,138.38,7.52307935]
["bitfinex-derivatives","SOLF0:USTF0",1767730787490,86.93380758,138.44,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730791991,85.4,138.44,138.4,1.03604434]
["bitfinex-derivatives","SOLF0:USTF0",1767730792691,85.4,138.44,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730795697,85.4,138.44,138.4,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767730799406,85.4,138.44,138.39,1.03978558]
["bitfinex-derivatives","SOLF0:USTF0",1767730800509,85.4,138.44,138.39,7.54708558]
["bitfinex-derivatives","SOLF0:USTF0",1767730803010,86.96453444,138.44,138.39,7.54708558]
["bitfinex-derivatives","SOLF0:USTF0",1767730810215,86.96453444,138.44,138.37,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730810216,1.56453444,138.43,138.37,16.54492291]
["bitfinex-derivatives","SOLF0:USTF0",1767730810516,1.56453444,138.43,138.37,10.03692291]
["bitfinex-derivatives","SOLF0:USTF0",1767730810827,1.56453444,138.46,138.39,1.05990651]
["bitfinex-derivatives","SOLF0:USTF0",1767730811109,1.56453444,138.45,138.41,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767730813308,1.56453444,138.45,138.39,10.03792367]
["bitfinex-derivatives","SOLF0:USTF0",1767730813513,85.38,138.46,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730813716,1.56453444,138.47,138.4,1.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1767730814715,1.56453444,138.47,138.43,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767730817211,85.38,138.48,138.43,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767730817412,85.38,138.48,138.43,7.57128492]
["bitfinex-derivatives","SOLF0:USTF0",1767730817612,86.94453444,138.48,138.43,7.57128492]
["bitfinex-derivatives","SOLF0:USTF0",1767730819011,1.56453444,138.48,138.43,1.06568492]
["bitfinex-derivatives","SOLF0:USTF0",1767730820319,1.56453444,138.48,138.41,1.06845608]
["bitfinex-derivatives","SOLF0:USTF0",1767730820816,85.38,138.51,138.43,1.06939328]
["bitfinex-derivatives","SOLF0:USTF0",1767730821017,1.56453444,138.5,138.43,1.06939328]
["bitfinex-derivatives","SOLF0:USTF0",1767730821216,3.51015354,138.5,138.43,1.06939328]
["bitfinex-derivatives","SOLF0:USTF0",1767730821413,1.56453444,138.5,138.43,1.06939328]
["bitfinex-derivatives","SOLF0:USTF0",1767730822021,1.9456191,138.49,138.43,1.06939328]
["bitfinex-derivatives","SOLF0:USTF0",1767730822219,3.51015354,138.48,138.41,1.07027608]
["bitfinex-derivatives","SOLF0:USTF0",1767730822926,3.51015354,138.48,138.42,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767730823116,3.51015354,138.48,138.41,1.07027608]
["bitfinex-derivatives","SOLF0:USTF0",1767730823117,1.56453444,138.47,138.38,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730823317,1.9456191,138.48,138.38,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730823318,1.56453444,138.45,138.39,1.07115327]
["bitfinex-derivatives","SOLF0:USTF0",1767730823516,1.56453444,138.45,138.41,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767730823919,1.9456191,138.46,138.41,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767730824118,1.56453444,138.47,138.41,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767730824520,1.56453444,138.47,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730825322,1.56453444,138.47,138.4,7.57872016]
["bitfinex-derivatives","SOLF0:USTF0",1767730827026,1.56453444,138.47,138.41,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767730828928,1.56453444,138.47,138.41,7.58275282]
["bitfinex-derivatives","SOLF0:USTF0",1767730830435,1.56453444,138.47,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730832130,3.55850904,138.44,138.4,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767730832830,1.61288994,138.44,138.4,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767730834339,1.61288994,138.44,138.38,16.56576759]
["bitfinex-derivatives","SOLF0:USTF0",1767730834543,1.9456191,138.43,138.38,7.58775043]
["bitfinex-derivatives","SOLF0:USTF0",1767730835137,3.55850904,138.43,138.38,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767730843958,1.9456191,138.43,138.39,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767730844646,1.61288994,138.46,138.4,7.59572465]
["bitfinex-derivatives","SOLF0:USTF0",1767730844851,1.61288994,138.46,138.4,1.08872465]
["bitfinex-derivatives","SOLF0:USTF0",1767730845048,1.9456191,138.47,138.4,1.08872465]
["bitfinex-derivatives","SOLF0:USTF0",1767730845544,3.55850904,138.47,138.41,1.08939114]
["bitfinex-derivatives","SOLF0:USTF0",1767730846139,3.55850904,138.47,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730846547,1.61288994,138.47,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730849549,95.44140904,138.49,138.42,7.5980857]
["bitfinex-derivatives","SOLF0:USTF0",1767730849749,1.61288994,138.48,138.42,7.5980857]
["bitfinex-derivatives","SOLF0:USTF0",1767730855560,1.9456191,138.47,138.42,7.5980857]
["bitfinex-derivatives","SOLF0:USTF0",1767730855767,3.55850904,138.47,138.4,10.07366292]
["bitfinex-derivatives","SOLF0:USTF0",1767730856068,3.55850904,138.47,138.41,1.09623422]
["bitfinex-derivatives","SOLF0:USTF0",1767730856472,3.55850904,138.47,138.41,7.60273422]
["bitfinex-derivatives","SOLF0:USTF0",1767730856768,1.61288994,138.46,138.41,7.60273422]
["bitfinex-derivatives","SOLF0:USTF0",1767730857264,1.61288994,138.46,138.41,1.09623422]
["bitfinex-derivatives","SOLF0:USTF0",1767730857969,1.9456191,138.45,138.41,1.09623422]
["bitfinex-derivatives","SOLF0:USTF0",1767730858164,1.9456191,138.45,138.39,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730858370,1.9456191,138.45,138.39,10.07540043]
["bitfinex-derivatives","SOLF0:USTF0",1767730858569,1.9456191,138.45,138.4,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767730859071,3.55850904,138.43,138.38,15.48571716]
["bitfinex-derivatives","SOLF0:USTF0",1767730859268,3.55850904,138.43,138.38,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767730859469,3.55850904,138.43,138.38,7.60565579]
["bitfinex-derivatives","SOLF0:USTF0",1767730860175,1.9456191,138.44,138.39,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767730860373,1.9456191,138.46,138.4,1.0985565]
["bitfinex-derivatives","SOLF0:USTF0",1767730860573,85.38,138.47,138.4,1.0985565]
["bitfinex-derivatives","SOLF0:USTF0",1767730860973,1.61288994,138.48,138.4,1.0985565]
["bitfinex-derivatives","SOLF0:USTF0",1767730861670,1.61288994,138.48,138.42,1.09978758]
["bitfinex-derivatives","SOLF0:USTF0",1767730862670,1.61288994,138.48,138.42,7.60588758]
["bitfinex-derivatives","SOLF0:USTF0",1767730863171,1.61288994,138.48,138.39,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730863172,85.38,138.49,138.43,7.60641945]
["bitfinex-derivatives","SOLF0:USTF0",1767730863571,1.56898608,138.5,138.43,7.60641945]
["bitfinex-derivatives","SOLF0:USTF0",1767730863769,1.56898608,138.5,138.43,1.10091945]
["bitfinex-derivatives","SOLF0:USTF0",1767730864273,8.07178608,138.5,138.43,7.60651945]
["bitfinex-derivatives","SOLF0:USTF0",1767730864474,6.5028,138.5,138.44,1.10076013]
["bitfinex-derivatives","SOLF0:USTF0",1767730865469,8.07178608,138.5,138.44,1.10076013]
["bitfinex-derivatives","SOLF0:USTF0",1767730868476,1.56898608,138.5,138.44,7.60576013]
["bitfinex-derivatives","SOLF0:USTF0",1767730870276,8.07138608,138.5,138.44,7.60576013]
["bitfinex-derivatives","SOLF0:USTF0",1767730873571,8.07138608,138.5,138.41,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730873572,8.07188608,138.49,138.42,7.61136849]
["bitfinex-derivatives","SOLF0:USTF0",1767730873770,1.56898608,138.48,138.4,10.08328565]
["bitfinex-derivatives","SOLF0:USTF0",1767730873977,1.56898608,138.48,138.41,1.1057364]
["bitfinex-derivatives","SOLF0:USTF0",1767730875576,8.07258608,138.48,138.42,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767730877678,1.56898608,138.48,138.42,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767730877895,1.56898608,138.48,138.43,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767730878179,1.56898608,138.51,138.43,1.1075514]
["bitfinex-derivatives","SOLF0:USTF0",1767730879571,1.56898608,138.51,138.42,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730879572,93.43008608,138.53,138.45,1.10799692]
["bitfinex-derivatives","SOLF0:USTF0",1767730880380,86.92898608,138.53,138.46,7.61266781]
["bitfinex-derivatives","SOLF0:USTF0",1767730880576,1.56898608,138.53,138.47,1.10846781]
["bitfinex-derivatives","SOLF0:USTF0",1767730880777,1.56898608,138.53,138.48,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767730881874,1.56898608,138.55,138.48,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767730882085,1.56898608,138.55,138.48,7.61251159]
["bitfinex-derivatives","SOLF0:USTF0",1767730882280,1.56898608,138.55,138.48,1.10931159]
["bitfinex-derivatives","SOLF0:USTF0",1767730882777,1.56898608,138.54,138.46,1.10973014]
["bitfinex-derivatives","SOLF0:USTF0",1767730883682,8.06958608,138.54,138.46,7.61373014]
["bitfinex-derivatives","SOLF0:USTF0",1767730884384,1.56898608,138.52,138.46,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767730888170,1.56898608,138.52,138.46,7.61578816]
["bitfinex-derivatives","SOLF0:USTF0",1767730889594,1.56898608,138.54,138.47,1.11221103]
["bitfinex-derivatives","SOLF0:USTF0",1767730890679,1.56898608,138.54,138.48,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767730891587,1.56898608,138.54,138.49,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767730891787,85.36,138.55,138.49,7.61628926]
["bitfinex-derivatives","SOLF0:USTF0",1767730891978,86.92434464,138.55,138.49,7.61628926]
["bitfinex-derivatives","SOLF0:USTF0",1767730892286,1.56434464,138.55,138.49,7.61628926]
["bitfinex-derivatives","SOLF0:USTF0",1767730892484,1.56434464,138.55,138.5,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767730898781,1.56434464,138.55,138.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767730898984,93.40344464,138.57,138.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767730899381,1.56434464,138.56,138.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767730899789,1.56434464,138.56,138.49,7.61588926]
["bitfinex-derivatives","SOLF0:USTF0",1767730900182,1.56434464,138.56,138.49,1.11348926]
["bitfinex-derivatives","SOLF0:USTF0",1767730901592,1.56434464,138.56,138.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767730904391,1.56434464,138.56,138.5,7.61335756]
["bitfinex-derivatives","SOLF0:USTF0",1767730904891,93.40344464,138.57,138.51,1.11135756]
["bitfinex-derivatives","SOLF0:USTF0",1767730906091,1.56434464,138.56,138.49,1.10959608]
["bitfinex-derivatives","SOLF0:USTF0",1767730907188,1.56434464,138.56,138.5,7.6110117]
["bitfinex-derivatives","SOLF0:USTF0",1767730907693,1.56434464,138.56,138.5,1.1087117]
["bitfinex-derivatives","SOLF0:USTF0",1767730907893,1.56434464,138.55,138.48,1.10783729]
["bitfinex-derivatives","SOLF0:USTF0",1767730908089,86.90434464,138.57,138.48,1.10783729]
["bitfinex-derivatives","SOLF0:USTF0",1767730909583,93.40354464,138.57,138.5,1.1069766]
["bitfinex-derivatives","SOLF0:USTF0",1767730909894,1.56434464,138.56,138.5,1.1069766]
["bitfinex-derivatives","SOLF0:USTF0",1767730911193,1.56434464,138.55,138.48,1.10528869]
["bitfinex-derivatives","SOLF0:USTF0",1767730912293,1.56434464,138.55,138.48,7.60848869]
["bitfinex-derivatives","SOLF0:USTF0",1767730912593,1.56434464,138.55,138.48,1.10528869]
["bitfinex-derivatives","SOLF0:USTF0",1767730913694,1.56434464,138.55,138.49,7.60633349]
["bitfinex-derivatives","SOLF0:USTF0",1767730914896,1.56434464,138.55,138.5,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767730915296,1.56434464,138.57,138.51,7.6036479]
["bitfinex-derivatives","SOLF0:USTF0",1767730915495,1.56434464,138.56,138.51,7.6036479]
["bitfinex-derivatives","SOLF0:USTF0",1767730915795,1.56434464,138.56,138.49,1.1020479]
["bitfinex-derivatives","SOLF0:USTF0",1767730916396,1.56434464,138.56,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730917596,8.06394464,138.56,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730918700,1.59457612,138.55,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730921400,8.09457612,138.55,138.49,1.1020479]
["bitfinex-derivatives","SOLF0:USTF0",1767730921900,1.59457612,138.55,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730923301,8.09457612,138.55,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730924197,1.59457612,138.55,138.49,7.6044479]
["bitfinex-derivatives","SOLF0:USTF0",1767730924394,1.59457612,138.55,138.5,1.09341888]
["bitfinex-derivatives","SOLF0:USTF0",1767730926100,1.59457612,138.55,138.48,1.09206405]
["bitfinex-derivatives","SOLF0:USTF0",1767730926304,1.94270866,138.54,138.48,1.09206405]
["bitfinex-derivatives","SOLF0:USTF0",1767730927502,1.50738327,138.53,138.48,1.09206405]
["bitfinex-derivatives","SOLF0:USTF0",1767730927804,3.45009193,138.52,138.46,1.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1767730928607,9.95159193,138.52,138.46,1.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1767730929505,3.45009193,138.52,138.46,1.09138212]
["bitfinex-derivatives","SOLF0:USTF0",1767730930909,3.45009193,138.52,138.47,1.08873311]
["bitfinex-derivatives","SOLF0:USTF0",1767730932913,3.45009193,138.52,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767730935010,9.95159193,138.52,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767730935210,9.95159193,138.52,138.46,7.59039954]
["bitfinex-derivatives","SOLF0:USTF0",1767730936813,85.32,138.53,138.44,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767730936814,3.45009193,138.5,138.44,7.58986731]
["bitfinex-derivatives","SOLF0:USTF0",1767730937118,1.94270866,138.48,138.42,1.08496731]
["bitfinex-derivatives","SOLF0:USTF0",1767730937614,3.45009193,138.48,138.42,1.08496731]
["bitfinex-derivatives","SOLF0:USTF0",1767730939927,1.50738327,138.47,138.42,1.08496731]
["bitfinex-derivatives","SOLF0:USTF0",1767730940614,1.50738327,138.47,138.42,7.59106731]
["bitfinex-derivatives","SOLF0:USTF0",1767730940814,1.50738327,138.48,138.42,7.59106731]
["bitfinex-derivatives","SOLF0:USTF0",1767730941009,3.45009193,138.48,138.42,7.59106731]
["bitfinex-derivatives","SOLF0:USTF0",1767730942415,1.50738327,138.47,138.42,7.59106731]
["bitfinex-derivatives","SOLF0:USTF0",1767730943718,1.50738327,138.47,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767730944218,1.50738327,138.47,138.4,7.58831403]
["bitfinex-derivatives","SOLF0:USTF0",1767730944620,1.94270866,138.46,138.4,7.58831403]
["bitfinex-derivatives","SOLF0:USTF0",1767730944816,3.45009193,138.44,138.38,1.08041744]
["bitfinex-derivatives","SOLF0:USTF0",1767730945018,1.94270866,138.42,138.36,1.08041744]
["bitfinex-derivatives","SOLF0:USTF0",1767730945621,3.45009193,138.42,138.36,1.08041744]
["bitfinex-derivatives","SOLF0:USTF0",1767730945921,1.94270866,138.4,138.35,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767730948019,1.94270866,138.41,138.36,1.07883184]
["bitfinex-derivatives","SOLF0:USTF0",1767730948216,1.94270866,138.42,138.36,1.07883184]
["bitfinex-derivatives","SOLF0:USTF0",1767730948821,3.45009193,138.42,138.36,1.07883184]
["bitfinex-derivatives","SOLF0:USTF0",1767730949017,3.45009193,138.42,138.36,7.58763184]
["bitfinex-derivatives","SOLF0:USTF0",1767730949218,88.81009193,138.44,138.36,1.07883184]
["bitfinex-derivatives","SOLF0:USTF0",1767730949522,3.45009193,138.44,138.36,1.07883184]
["bitfinex-derivatives","SOLF0:USTF0",1767730950619,3.45009193,138.44,138.38,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767730951526,3.45009193,138.44,138.38,7.5891653]
["bitfinex-derivatives","SOLF0:USTF0",1767730953322,3.45009193,138.44,138.39,1.08022186]
["bitfinex-derivatives","SOLF0:USTF0",1767730958918,3.45009193,138.44,138.38,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767730959118,3.45009193,138.44,138.38,7.58503591]
["bitfinex-derivatives","SOLF0:USTF0",1767730962730,3.45009193,138.44,138.39,7.58313746]
["bitfinex-derivatives","SOLF0:USTF0",1767730962731,1.94270866,138.44,138.39,7.58313746]
["bitfinex-derivatives","SOLF0:USTF0",1767730962935,85.38,138.46,138.39,1.07563746]
["bitfinex-derivatives","SOLF0:USTF0",1767730962936,1.94270866,138.46,138.39,1.07563746]
["bitfinex-derivatives","SOLF0:USTF0",1767730963632,10.0514642,138.46,138.39,1.07563746]
["bitfinex-derivatives","SOLF0:USTF0",1767730963830,1.60425554,138.45,138.39,1.07563746]
["bitfinex-derivatives","SOLF0:USTF0",1767730964030,1.94270866,138.42,138.37,1.0747055]
["bitfinex-derivatives","SOLF0:USTF0",1767730964527,3.5469642,138.42,138.37,1.0747055]
["bitfinex-derivatives","SOLF0:USTF0",1767730964928,3.5469642,138.4,138.34,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767730965129,3.5469642,138.4,138.34,7.58372986]
["bitfinex-derivatives","SOLF0:USTF0",1767730966337,3.5469642,138.4,138.35,1.07376061]
["bitfinex-derivatives","SOLF0:USTF0",1767730966525,1.94270866,138.4,138.35,1.07376061]
["bitfinex-derivatives","SOLF0:USTF0",1767730967739,6.5066,138.41,138.35,1.07376061]
["bitfinex-derivatives","SOLF0:USTF0",1767730968041,1.94270866,138.4,138.35,1.07376061]
["bitfinex-derivatives","SOLF0:USTF0",1767730968433,1.94270866,138.4,138.35,7.58316061]
["bitfinex-derivatives","SOLF0:USTF0",1767730968728,1.60425554,138.41,138.35,7.58316061]
["bitfinex-derivatives","SOLF0:USTF0",1767730971438,1.60425554,138.41,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730973935,1.60425554,138.4,138.32,134.74451957]
["bitfinex-derivatives","SOLF0:USTF0",1767730974128,1.60425554,138.4,138.33,1.07026017]
["bitfinex-derivatives","SOLF0:USTF0",1767730975539,1.60425554,138.4,138.36,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767730975740,1.94270866,138.39,138.34,1.06983648]
["bitfinex-derivatives","SOLF0:USTF0",1767730976345,88.9469642,138.41,138.35,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767730976648,88.9469642,138.41,138.35,7.57861744]
["bitfinex-derivatives","SOLF0:USTF0",1767730979239,10.04630982,138.44,138.37,1.06451752]
["bitfinex-derivatives","SOLF0:USTF0",1767730979434,95.44630982,138.44,138.37,1.06451752]
["bitfinex-derivatives","SOLF0:USTF0",1767730980630,95.44630982,138.44,138.37,7.57301752]
["bitfinex-derivatives","SOLF0:USTF0",1767730981242,1.59800116,138.43,138.37,7.57301752]
["bitfinex-derivatives","SOLF0:USTF0",1767730986455,1.46732157,138.45,138.38,1.06138345]
["bitfinex-derivatives","SOLF0:USTF0",1767730986639,86.86732157,138.45,138.38,1.06138345]
["bitfinex-derivatives","SOLF0:USTF0",1767730987038,1.46732157,138.45,138.38,1.06138345]
["bitfinex-derivatives","SOLF0:USTF0",1767730987758,1.46732157,138.47,138.41,1.06076343]
["bitfinex-derivatives","SOLF0:USTF0",1767730987946,1.46732157,138.49,138.41,1.06076343]
["bitfinex-derivatives","SOLF0:USTF0",1767730988246,1.46732157,138.48,138.41,1.06076343]
["bitfinex-derivatives","SOLF0:USTF0",1767730989049,11.01203495,138.47,138.41,1.06076343]
["bitfinex-derivatives","SOLF0:USTF0",1767730989444,4.50823495,138.47,138.41,1.06076343]
["bitfinex-derivatives","SOLF0:USTF0",1767730989844,4.50823495,138.47,138.41,7.56736343]
["bitfinex-derivatives","SOLF0:USTF0",1767730995857,1.46732157,138.47,138.41,7.56736343]
["bitfinex-derivatives","SOLF0:USTF0",1767730996861,11.01113495,138.49,138.42,7.56409715]
["bitfinex-derivatives","SOLF0:USTF0",1767730997158,89.88823495,138.49,138.42,1.05799715]
["bitfinex-derivatives","SOLF0:USTF0",1767730997457,86.84732157,138.49,138.42,1.05799715]
["bitfinex-derivatives","SOLF0:USTF0",1767730997654,1.46732157,138.51,138.44,7.56319715]
["bitfinex-derivatives","SOLF0:USTF0",1767730997963,1.46732157,138.51,138.45,1.05799715]
["bitfinex-derivatives","SOLF0:USTF0",1767730998552,1.46732157,138.51,138.45,7.56229715]
["bitfinex-derivatives","SOLF0:USTF0",1767731001259,1.46732157,138.49,138.41,10.03492107]
["bitfinex-derivatives","SOLF0:USTF0",1767731001566,1.46732157,138.49,138.41,1.05690391]
["bitfinex-derivatives","SOLF0:USTF0",1767731002361,7.97072157,138.48,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767731003264,1.46732157,138.48,138.42,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767731003766,1.46732157,138.48,138.43,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767731003962,11.01103495,138.5,138.43,1.05615533]
["bitfinex-derivatives","SOLF0:USTF0",1767731004155,1.46732157,138.49,138.43,1.05615533]
["bitfinex-derivatives","SOLF0:USTF0",1767731005656,1.46732157,138.49,138.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767731006158,1.46732157,138.51,138.43,1.05615533]
["bitfinex-derivatives","SOLF0:USTF0",1767731006964,86.82732157,138.52,138.46,7.55963293]
["bitfinex-derivatives","SOLF0:USTF0",1767731007165,1.46732157,138.52,138.46,7.55963293]
["bitfinex-derivatives","SOLF0:USTF0",1767731008055,1.46732157,138.55,138.48,1.05520723]
["bitfinex-derivatives","SOLF0:USTF0",1767731008360,1.46732157,138.54,138.48,1.05520723]
["bitfinex-derivatives","SOLF0:USTF0",1767731008765,1.46732157,138.54,138.48,7.55830723]
["bitfinex-derivatives","SOLF0:USTF0",1767731011967,1.49123682,138.53,138.46,7.55727063]
["bitfinex-derivatives","SOLF0:USTF0",1767731012467,1.49123682,138.53,138.46,1.05347063]
["bitfinex-derivatives","SOLF0:USTF0",1767731013458,1.49123682,138.52,138.44,1.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1767731013868,1.49123682,138.51,138.44,1.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1767731014572,1.49123682,138.51,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731016566,1.49123682,138.51,138.44,1.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1767731017657,1.49123682,138.51,138.45,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767731018260,1.49123682,138.51,138.44,7.55822863]
["bitfinex-derivatives","SOLF0:USTF0",1767731018261,7.99353682,138.51,138.44,7.55822863]
["bitfinex-derivatives","SOLF0:USTF0",1767731019662,1.49123682,138.5,138.44,7.55822863]
["bitfinex-derivatives","SOLF0:USTF0",1767731021873,1.49123682,138.52,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731022172,86.83123682,138.52,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731022569,1.49123682,138.51,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731023970,1.49123682,138.51,138.44,1.05130232]
["bitfinex-derivatives","SOLF0:USTF0",1767731024680,1.49123682,138.51,138.45,1.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1767731026678,1.49123682,138.51,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731027480,1.49123682,138.51,138.45,1.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1767731028883,1.49123682,138.51,138.45,7.55540049]
["bitfinex-derivatives","SOLF0:USTF0",1767731036403,1.49123682,138.51,138.46,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767731036607,1.49123682,138.51,138.46,7.55287413]
["bitfinex-derivatives","SOLF0:USTF0",1767731042611,3.43533267,138.51,138.46,7.55287413]
["bitfinex-derivatives","SOLF0:USTF0",1767731042911,9.93733267,138.51,138.46,1.04867413]
["bitfinex-derivatives","SOLF0:USTF0",1767731043110,1.94409585,138.49,138.44,1.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1767731043303,3.40062049,138.49,138.44,7.55238609]
["bitfinex-derivatives","SOLF0:USTF0",1767731043503,85.34,138.52,138.45,1.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1767731043504,3.40062049,138.51,138.45,1.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1767731044807,9.90252049,138.51,138.45,7.55228609]
["bitfinex-derivatives","SOLF0:USTF0",1767731045609,9.90252049,138.51,138.45,1.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1767731045913,1.94409585,138.49,138.45,1.04758609]
["bitfinex-derivatives","SOLF0:USTF0",1767731050918,1.94409585,138.47,138.43,1.04626641]
["bitfinex-derivatives","SOLF0:USTF0",1767731052316,3.40062049,138.49,138.43,1.04626641]
["bitfinex-derivatives","SOLF0:USTF0",1767731053209,3.40062049,138.49,138.43,7.55186641]
["bitfinex-derivatives","SOLF0:USTF0",1767731053410,9.90342049,138.49,138.43,7.55186641]
["bitfinex-derivatives","SOLF0:USTF0",1767731053717,3.40062049,138.51,138.44,1.04595817]
["bitfinex-derivatives","SOLF0:USTF0",1767731054011,88.76062049,138.51,138.44,1.04595817]
["bitfinex-derivatives","SOLF0:USTF0",1767731054613,88.76062049,138.51,138.45,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767731058317,85.36,138.51,138.43,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731058520,87.28409585,138.52,138.46,1.04525979]
["bitfinex-derivatives","SOLF0:USTF0",1767731058721,88.74062049,138.52,138.46,1.04525979]
["bitfinex-derivatives","SOLF0:USTF0",1767731059320,3.40062049,138.52,138.46,1.04525979]
["bitfinex-derivatives","SOLF0:USTF0",1767731059623,3.40062049,138.52,138.47,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767731060624,3.40062049,138.52,138.46,7.54945979]
["bitfinex-derivatives","SOLF0:USTF0",1767731060826,1.45652464,138.52,138.47,1.04482158]
["bitfinex-derivatives","SOLF0:USTF0",1767731061723,1.45652464,138.52,138.46,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731061724,1.94409585,138.53,138.48,1.04482158]
["bitfinex-derivatives","SOLF0:USTF0",1767731062418,88.74062049,138.55,138.48,1.04482158]
["bitfinex-derivatives","SOLF0:USTF0",1767731062619,1.45652464,138.54,138.49,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767731062815,15.74191906,138.58,138.5,1.04451956]
["bitfinex-derivatives","SOLF0:USTF0",1767731063224,19.14253955,138.58,138.51,1.04451956]
["bitfinex-derivatives","SOLF0:USTF0",1767731063530,19.14253955,138.58,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731067221,17.68601491,138.58,138.53,1.04396013]
["bitfinex-derivatives","SOLF0:USTF0",1767731068621,19.14253955,138.58,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731070323,17.68601491,138.58,138.53,7.5442712]
["bitfinex-derivatives","SOLF0:USTF0",1767731070527,15.74191906,138.58,138.54,1.0435712]
["bitfinex-derivatives","SOLF0:USTF0",1767731071034,3.40062049,138.64,138.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767731071236,3.40062049,138.64,138.55,101.1109]
["bitfinex-derivatives","SOLF0:USTF0",1767731071525,1.45652464,138.64,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731071832,3.54853216,138.63,138.53,188.38709585]
["bitfinex-derivatives","SOLF0:USTF0",1767731072024,3.54853216,138.63,138.53,186.443]
["bitfinex-derivatives","SOLF0:USTF0",1767731072330,85.32,138.66,138.55,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767731072331,3.54853216,138.62,138.55,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767731072720,1.60443631,138.61,138.53,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767731072924,1.60443631,138.59,138.49,186.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767731073326,1.60443631,138.59,138.49,101.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767731073516,1.60443631,138.59,138.49,186.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767731074523,1.60443631,138.59,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731076227,1.60443631,138.59,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731077627,1.60443631,138.59,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731077823,93.40163631,138.62,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731078031,95.34573216,138.62,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731078428,1.60443631,138.61,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731080235,8.10163631,138.61,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731080425,1.60443631,138.6,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731084143,1.60443631,138.59,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731089236,1.94409585,138.6,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731089437,3.54853216,138.6,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731090330,1.60443631,138.6,138.54,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767731100743,1.94409585,138.59,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731100947,1.60443631,138.58,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731101449,1.60443631,138.58,138.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767731101844,1.60443631,138.58,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731102039,1.63824961,138.6,138.51,101.1381]
["bitfinex-derivatives","SOLF0:USTF0",1767731103551,1.63824961,138.6,138.55,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767731108352,85.28,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731108557,87.00125063,138.62,138.53,110.10091716]
["bitfinex-derivatives","SOLF0:USTF0",1767731110152,1.72125063,138.61,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731110756,8.21845063,138.61,138.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731112251,1.72125063,138.6,138.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731112448,1.72125063,138.59,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731112849,1.72125063,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731113756,1.72125063,138.58,138.53,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767731113957,1.72125063,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731114657,1.72125063,138.6,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731116265,11.25106651,138.63,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731116456,85.28,138.63,138.54,110.09341716]
["bitfinex-derivatives","SOLF0:USTF0",1767731116657,85.28,138.63,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731116860,87.00125063,138.63,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731117354,1.72125063,138.63,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731117552,1.72125063,138.63,138.58,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767731117963,1.72125063,138.63,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731118471,1.72125063,138.62,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731118871,8.21825063,138.62,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731122976,8.21825063,138.62,138.55,15.47801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731123174,1.72125063,138.6,138.55,15.47801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731123367,1.72125063,138.6,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731123878,1.72125063,138.6,138.54,15.47851716]
["bitfinex-derivatives","SOLF0:USTF0",1767731126665,1.72125063,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731127675,8.21985063,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731128483,6.4981,138.59,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731128779,8.21935063,138.59,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731128980,1.72125063,138.59,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731130574,6.4987,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731132781,1.72125063,138.59,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731134883,8.21955063,138.59,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731138384,8.21955063,138.59,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731142690,1.75657681,138.58,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731149093,93.53427681,138.6,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731150992,1.75657681,138.59,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731156995,1.75657681,138.59,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731160505,11.38768937,138.61,138.55,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767731161692,4.89048937,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731163403,4.89048937,138.61,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731163404,11.38768937,138.61,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731164501,1.94148761,138.6,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731167102,3.82432689,138.6,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731167402,1.94148761,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731168003,3.82432689,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731168203,3.82432689,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731168601,1.94148761,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731169495,1.94148761,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731169697,1.94148761,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731169893,1.94148761,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731170999,1.94148761,138.58,138.53,15.47901716]
["bitfinex-derivatives","SOLF0:USTF0",1767731171195,95.62242689,138.6,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731171903,87.24148761,138.6,138.54,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767731172101,89.12432689,138.6,138.54,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767731175106,1.94148761,138.58,138.53,15.47891716]
["bitfinex-derivatives","SOLF0:USTF0",1767731175509,3.82432689,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731175705,3.82432689,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731176614,3.82432689,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731178620,10.32292689,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731182629,1.88283928,138.57,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731184230,5.563834,138.56,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731184427,5.563834,138.55,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731184628,1.88283928,138.57,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731184828,5.56365681,138.56,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731185031,5.56365681,138.55,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731185333,1.88283928,138.57,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731185522,5.56349257,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731185826,5.56349257,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731186018,1.88283928,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731186222,5.56349465,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731186424,5.56349465,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731186625,1.88283928,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731186824,5.56334028,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731187124,5.56334028,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731187325,1.88283928,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731187524,5.56320292,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731187724,5.56320292,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731187923,1.88283928,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731188123,5.56320292,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731188324,5.56320292,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731188524,1.88283928,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731188720,5.56307418,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731188925,5.56307418,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731189126,3.82432689,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731189327,5.56302723,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731189533,5.56302723,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731189735,5.56302723,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731190036,3.82432689,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731190239,5.56296537,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731190537,5.56296537,138.56,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731190727,5.56296537,138.55,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731190928,3.82432689,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731191235,5.5625819,138.57,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731191434,5.5625819,138.56,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731191633,9.308e-05,138.55,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731191838,3.83112965,138.6,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731192735,1.88964204,138.59,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731195641,8.38774204,138.59,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731195843,1.94148761,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731196533,1.94148761,138.58,138.52,15.47941716]
["bitfinex-derivatives","SOLF0:USTF0",1767731197128,1.94148761,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731197328,1.94148761,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731198440,1.94148761,138.58,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731198639,1.94148761,138.58,138.53,15.47891716]
["bitfinex-derivatives","SOLF0:USTF0",1767731199036,1.94148761,138.58,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731201835,1.94148761,138.58,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731203749,5.48713414,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731203939,5.48713414,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731204139,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731204345,5.48702971,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731204544,5.48702971,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731204746,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731204948,5.48695436,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731205141,5.48695436,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731205342,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731205645,5.4869435,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731205844,5.4869435,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731206045,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731206240,5.4869435,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731206439,5.4869435,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731206641,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731206842,5.48707115,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731207047,5.48707115,138.56,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731207244,1.94148761,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731207443,5.48721566,138.57,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731207644,5.48721566,138.56,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731207847,1.94148761,138.58,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731208047,5.48721775,138.57,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731208346,5.48721775,138.56,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731208548,1.94148761,138.58,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731208743,5.48722394,138.57,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731208938,5.48722394,138.56,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731209134,1.88964204,138.57,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731209450,5.48772612,138.56,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731210643,5.48772612,138.56,138.51,15.47991716]
["bitfinex-derivatives","SOLF0:USTF0",1767731212451,5.48772612,138.56,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731212753,5.48772612,138.56,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731212754,2.612e-05,138.56,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731212945,1.94148761,138.59,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731214354,1.88964204,138.6,138.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731218055,1.88964204,138.6,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731218559,1.88964204,138.6,138.52,110.11101716]
["bitfinex-derivatives","SOLF0:USTF0",1767731218750,1.94148761,138.61,138.53,101.1266]
["bitfinex-derivatives","SOLF0:USTF0",1767731218951,1.94148761,138.63,138.54,101.1193]
["bitfinex-derivatives","SOLF0:USTF0",1767731219350,3.78573447,138.63,138.54,101.1193]
["bitfinex-derivatives","SOLF0:USTF0",1767731219559,3.78573447,138.63,138.54,110.09731716]
["bitfinex-derivatives","SOLF0:USTF0",1767731221658,3.78573447,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731224156,1.84424686,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731224852,5.44943743,138.62,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731225057,5.44943743,138.61,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731225253,5.44943743,138.6,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731225454,1.84424686,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731230660,1.81866847,138.61,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731230861,1.81866847,138.61,138.54,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731231570,1.81866847,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731232669,1.81866847,138.61,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731239974,1.81866847,138.61,138.56,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767731240180,93.59496847,138.63,138.56,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767731241074,93.59496847,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731241278,87.09866847,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731244083,1.81866847,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731245993,1.81866847,138.63,138.58,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767731246189,8.31406847,138.65,138.55,110.08891716]
["bitfinex-derivatives","SOLF0:USTF0",1767731246384,1.81866847,138.65,138.56,110.08041716]
["bitfinex-derivatives","SOLF0:USTF0",1767731247585,1.81866847,138.65,138.59,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767731253191,2.01819966,138.64,138.56,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731253390,2.01819966,138.64,138.55,94.25801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731253693,8.51409966,138.64,138.57,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767731253995,8.51409966,138.64,138.55,94.25801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731255596,8.51409966,138.64,138.58,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767731258697,2.01819966,138.64,138.58,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767731263512,2.01819966,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731272717,2.01819966,138.62,138.56,15.47751716]
["bitfinex-derivatives","SOLF0:USTF0",1767731272924,2.01819966,138.64,138.54,110.09691716]
["bitfinex-derivatives","SOLF0:USTF0",1767731274216,8.51399966,138.64,138.57,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767731275224,2.01819966,138.63,138.57,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767731277727,2.01819966,138.63,138.54,110.09691716]
["bitfinex-derivatives","SOLF0:USTF0",1767731278527,2.01819966,138.63,138.58,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767731285838,1.89265618,138.65,138.58,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767731286534,1.89265618,138.64,138.58,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767731287933,3.83293745,138.66,138.56,110.07751716]
["bitfinex-derivatives","SOLF0:USTF0",1767731288130,89.09293745,138.66,138.56,110.07751716]
["bitfinex-derivatives","SOLF0:USTF0",1767731288728,89.09293745,138.66,138.56,112.01779843]
["bitfinex-derivatives","SOLF0:USTF0",1767731289133,1.89265618,138.63,138.56,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731290546,1.89265618,138.63,138.58,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767731299944,1.89265618,138.61,138.56,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731300337,1.89265618,138.61,138.55,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731301541,1.89265618,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731305250,1.89265618,138.61,138.57,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767731306550,1.89265618,138.61,138.55,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767731309945,1.89265618,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731310348,1.89265618,138.61,138.53,110.10111716]
["bitfinex-derivatives","SOLF0:USTF0",1767731310654,1.89265618,138.61,138.56,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767731312245,3.83293745,138.61,138.56,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767731313658,1.94028127,138.61,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731313858,1.94028127,138.61,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731314160,3.97705335,138.61,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731314348,2.03677208,138.6,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731315456,2.03677208,138.6,138.54,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731315645,2.03677208,138.6,138.55,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767731316557,3.97705335,138.59,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731316951,2.03677208,138.58,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731317752,1.94028127,138.59,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731317958,3.97705335,138.57,138.49,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731318453,3.97705335,138.57,138.48,110.13421716]
["bitfinex-derivatives","SOLF0:USTF0",1767731319265,2.03677208,138.56,138.48,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731319454,3.97705335,138.56,138.48,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731320446,3.97705335,138.56,138.47,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731320652,2.03677208,138.55,138.47,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731320959,2.03677208,138.55,138.46,96.19829843]
["bitfinex-derivatives","SOLF0:USTF0",1767731321547,8.53687208,138.55,138.48,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767731323155,3.97705335,138.54,138.48,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767731324863,2.03677208,138.57,138.48,103.10298127]
["bitfinex-derivatives","SOLF0:USTF0",1767731326555,2.03677208,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731330760,3.97705335,138.56,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731335173,2.03677208,138.56,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731343675,1.94028127,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731343876,3.9070524,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731345869,1.96677113,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731351179,6.4986,138.58,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731351385,6.4986,138.58,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731354086,1.96677113,138.59,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731354884,1.96677113,138.59,138.49,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731355086,1.96677113,138.59,138.54,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767731356985,1.96677113,138.59,138.49,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731357186,1.96677113,138.59,138.48,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731357491,8.46537113,138.58,138.48,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731357887,1.96677113,138.57,138.48,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731358090,1.96677113,138.57,138.51,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767731359496,1.96677113,138.57,138.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767731366992,1.96677113,138.56,138.5,15.48001716]
["bitfinex-derivatives","SOLF0:USTF0",1767731368697,8.46647113,138.56,138.5,15.48001716]
["bitfinex-derivatives","SOLF0:USTF0",1767731374004,4.96424152,138.58,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731374206,90.26424152,138.58,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731375106,88.33444341,138.58,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731375407,1.92979811,138.57,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731378299,94.85314341,138.58,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731378496,94.85314341,138.58,138.52,15.47921716]
["bitfinex-derivatives","SOLF0:USTF0",1767731378704,94.85314341,138.58,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731378705,96.78294152,138.58,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731378903,1.92979811,138.57,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731382001,6.4987,138.58,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731382409,87.22979811,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731382410,1.92979811,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731382607,1.92979811,138.59,138.52,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731383608,1.92979811,138.59,138.53,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731387215,1.92979811,138.57,138.51,15.47971716]
["bitfinex-derivatives","SOLF0:USTF0",1767731387508,1.92979811,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731387713,4.96424152,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731387904,87.22979811,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731388500,1.92979811,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731388704,87.22979811,138.59,138.5,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731390617,87.22979811,138.59,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731392726,93.72799811,138.59,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731395326,1.92979811,138.58,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767731400832,8.42849811,138.58,138.51,15.47961716]
["bitfinex-derivatives","SOLF0:USTF0",1767731401132,2.0498593,138.57,138.51,15.47961716]
["bitfinex-derivatives","SOLF0:USTF0",1767731401828,2.0498593,138.57,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731402026,85.3,138.58,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731402219,87.35972581,138.58,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731402532,2.05972581,138.58,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731402732,8.55842581,138.58,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731403128,2.05972581,138.57,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731403535,2.05972581,138.57,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767731405032,8.55892581,138.57,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731405734,2.05972581,138.57,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731406536,2.05972581,138.57,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767731407027,93.85802581,138.59,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731407329,91.7983,138.59,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731407533,2.05972581,138.58,138.51,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731408535,2.05972581,138.58,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731411534,85.3,138.59,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767731414826,8.55692581,138.62,138.53,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731415028,2.05972581,138.61,138.54,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731416138,85.3,138.62,138.56,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767731416638,87.35972581,138.62,138.56,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767731417540,2.05972581,138.64,138.58,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767731417734,2.05972581,138.63,138.58,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767731418137,4.00193279,138.63,138.58,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767731420246,4.00193279,138.63,138.57,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767731423547,2.05972581,138.62,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731423742,4.00193279,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731424345,1.94220698,138.61,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731425344,2.05972581,138.6,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731426453,2.05972581,138.62,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731428153,1.94220698,138.57,138.52,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767731428947,1.94220698,138.57,138.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767731432349,1.94220698,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731432350,4.03041456,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731432554,8.58690758,138.58,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731432754,1.94220698,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731433054,4.03041456,138.57,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767731433654,4.03041456,138.57,138.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767731435261,1.94220698,138.55,138.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767731435452,4.03041456,138.55,138.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767731438859,2.08820758,138.54,138.48,15.48101716]
["bitfinex-derivatives","SOLF0:USTF0",1767731439059,1.94220698,138.53,138.48,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767731439457,1.94220698,138.53,138.47,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731439458,1.94220698,138.53,138.49,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767731440460,4.03041456,138.53,138.49,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767731443467,4.03041456,138.53,138.47,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731444661,4.03041456,138.53,138.48,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767731446971,1.94220698,138.54,138.46,8.97801716]
["bitfinex-derivatives","SOLF0:USTF0",1767731447162,4.03041456,138.55,138.46,110.15271716]
["bitfinex-derivatives","SOLF0:USTF0",1767731447671,2.08820758,138.54,138.46,110.15271716]
["bitfinex-derivatives","SOLF0:USTF0",1767731448368,114.059,138.62,138.46,110.15271716]
["bitfinex-derivatives","SOLF0:USTF0",1767731448369,2.08820758,138.61,138.51,103.08010698]
["bitfinex-derivatives","SOLF0:USTF0",1767731448577,2.08820758,138.6,138.52,101.1331]
["bitfinex-derivatives","SOLF0:USTF0",1767731449068,2.08820758,138.6,138.52,186.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767731449573,2.08820758,138.6,138.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767731450167,2.08820758,138.62,138.56,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767731450367,91.8162,138.64,138.54,101.1187]
["bitfinex-derivatives","SOLF0:USTF0",1767731450368,95.84661456,138.64,138.54,101.1187]
["bitfinex-derivatives","SOLF0:USTF0",1767731450568,4.03041456,138.64,138.56,101.1038]
["bitfinex-derivatives","SOLF0:USTF0",1767731450870,2.08820758,138.64,138.56,101.1038]
["bitfinex-derivatives","SOLF0:USTF0",1767731451070,2.08820758,138.64,138.56,186.4238]
["bitfinex-derivatives","SOLF0:USTF0",1767731451667,2.08820758,138.64,138.59,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767731457082,4.03041456,138.66,138.6,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767731458974,2.08820758,138.66,138.6,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767731459175,2.08820758,138.66,138.57,103.03810698]
["bitfinex-derivatives","SOLF0:USTF0",1767731459176,2.08820758,138.66,138.61,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767731459676,1.96116515,138.72,138.61,103.00910698]
["bitfinex-derivatives","SOLF0:USTF0",1767731459980,3.90337213,138.72,138.62,101.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767731460173,1.96116515,138.71,138.62,103.00300698]
["bitfinex-derivatives","SOLF0:USTF0",1767731460383,1.96116515,138.71,138.62,186.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767731460680,1.96116515,138.75,138.64,101.0459]
["bitfinex-derivatives","SOLF0:USTF0",1767731460983,3.90337213,138.74,138.64,186.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767731461185,1.96116515,138.73,138.67,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767731461781,1.96116515,138.73,138.64,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767731462380,4.00288451,138.72,138.63,1.94220698]
["bitfinex-derivatives","SOLF0:USTF0",1767731462682,2.06067753,138.71,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767731464082,2.06067753,138.7,138.63,91.7761]
["bitfinex-derivatives","SOLF0:USTF0",1767731466384,2.06067753,138.69,138.61,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767731466988,2.06067753,138.69,138.62,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767731470480,2.06067753,138.69,138.59,186.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767731470481,2.06067753,138.74,138.59,186.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767731470680,2.06067753,138.77,138.66,122.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767731470878,15.52839278,138.78,138.7,101.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767731471078,15.52839278,138.78,138.71,100.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767731471279,9.278e-05,138.78,138.73,100.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767731471483,100.8823,138.87,138.73,100.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767731471484,3.02994585,138.86,138.75,100.965]
["bitfinex-derivatives","SOLF0:USTF0",1767731471784,11.57622338,138.86,138.77,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767731471983,8.54627753,138.86,138.77,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767731472189,2.06067753,138.85,138.75,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767731472582,2.06067753,138.82,138.68,101.0155]
["bitfinex-derivatives","SOLF0:USTF0",1767731472783,2.06067753,138.81,138.69,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767731473180,3.02994585,138.8,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767731474490,2.06067753,138.81,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767731474689,6.4889,138.79,138.7,91.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767731475585,2.06067753,138.79,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767731475788,2.06067753,138.77,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767731475990,6.4914,138.74,138.66,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767731479095,8.55247753,138.73,138.64,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767731479399,2.06067753,138.73,138.64,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767731479790,6.4922,138.72,138.64,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767731482290,6.4922,138.72,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767731482291,2.06067753,138.72,138.62,91.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767731483702,6.4931,138.7,138.62,91.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767731485393,6.4931,138.7,138.62,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767731487790,2.06067753,138.72,138.59,186.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767731487995,8.55297753,138.72,138.63,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767731489204,6.4926,138.71,138.63,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767731489594,2.06067753,138.7,138.63,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767731489899,2.06067753,138.69,138.59,186.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767731490306,2.06067753,138.69,138.59,101.0767]
["bitfinex-derivatives","SOLF0:USTF0",1767731490504,2.06067753,138.69,138.59,186.2967]
["bitfinex-derivatives","SOLF0:USTF0",1767731491706,2.06067753,138.69,138.62,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767731492700,1.90038904,138.68,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767731493611,1.90038904,138.68,138.61,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767731495498,6.4935,138.69,138.62,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767731497808,8.39388904,138.69,138.62,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767731499112,1.90038904,138.74,138.63,101.0536]
["bitfinex-derivatives","SOLF0:USTF0",1767731499303,1.90038904,138.74,138.64,104.07489174]
["bitfinex-derivatives","SOLF0:USTF0",1767731499499,85.22,138.76,138.64,104.07489174]
["bitfinex-derivatives","SOLF0:USTF0",1767731499696,1.90038904,138.75,138.64,104.07489174]
["bitfinex-derivatives","SOLF0:USTF0",1767731500804,8.39128904,138.75,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767731503508,1.90038904,138.74,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767731504201,1.90038904,138.74,138.64,189.29489174]
["bitfinex-derivatives","SOLF0:USTF0",1767731505710,1.90038904,138.74,138.67,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767731506100,1.90038904,138.73,138.65,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767731506410,1.90038904,138.73,138.64,101.0462]
["bitfinex-derivatives","SOLF0:USTF0",1767731506910,1.90038904,138.73,138.67,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767731509911,1.90038904,138.73,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767731510114,1.90038904,138.79,138.68,101.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767731510305,1.90038904,138.79,138.72,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767731511318,1.90038904,138.78,138.7,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767731511804,1.90038904,138.77,138.7,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767731518506,1.90038904,138.77,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767731518904,1.90038904,138.79,138.69,101.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767731519307,1.90038904,138.79,138.69,109.76301195]
["bitfinex-derivatives","SOLF0:USTF0",1767731519511,1.90038904,138.79,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767731519708,88.22919174,138.82,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767731519913,1.90038904,138.81,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767731520319,8.38848904,138.81,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767731521721,1.90038904,138.81,138.74,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767731524612,85.2,138.82,138.73,100.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767731525325,1.84994749,138.83,138.73,100.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767731525715,1.84994749,138.83,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767731526224,8.33694749,138.83,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767731526626,10.27218402,138.83,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767731527118,85.18,138.84,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767731527119,1.84994749,138.8,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767731527625,1.93523653,138.81,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767731527821,3.78518402,138.81,138.7,188.11453653]
["bitfinex-derivatives","SOLF0:USTF0",1767731528413,1.84994749,138.8,138.7,186.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767731528619,1.84994749,138.8,138.7,188.11453653]
["bitfinex-derivatives","SOLF0:USTF0",1767731528929,8.33834749,138.8,138.72,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731529127,3.78518402,138.79,138.72,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731531121,10.27408402,138.79,138.72,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731531622,8.33884749,138.79,138.72,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731538025,8.33924749,138.78,138.7,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767731538232,1.84994749,138.77,138.69,1.93523653]
["bitfinex-derivatives","SOLF0:USTF0",1767731539631,1.84994749,138.77,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767731541829,1.84994749,138.77,138.69,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731542028,1.84994749,138.76,138.7,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767731545136,1.84994749,138.75,138.69,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767731545339,1.84994749,138.75,138.67,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731545537,1.84994749,138.75,138.69,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767731546442,1.84994749,138.75,138.71,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767731547130,1.84994749,138.77,138.69,101.0071]
["bitfinex-derivatives","SOLF0:USTF0",1767731547332,1.84994749,138.77,138.7,101.0026]
["bitfinex-derivatives","SOLF0:USTF0",1767731548344,1.84994749,138.77,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731551642,1.84994749,138.77,138.7,101.0026]
["bitfinex-derivatives","SOLF0:USTF0",1767731552137,1.84994749,138.77,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767731554939,1.84994749,138.77,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731567550,6.4888,138.79,138.7,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731567551,1.90325143,138.79,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731569454,1.93523653,138.78,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731571559,85.18,138.8,138.74,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767731571757,85.18,138.8,138.71,102.92783653]
["bitfinex-derivatives","SOLF0:USTF0",1767731572050,85.18,138.8,138.71,111.68404848]
["bitfinex-derivatives","SOLF0:USTF0",1767731572455,85.18,138.8,138.72,100.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767731572756,1.93523653,138.81,138.72,100.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767731573654,1.93523653,138.81,138.75,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731573855,1.93523653,138.81,138.72,100.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767731574152,1.93523653,138.81,138.72,186.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767731574759,1.90325143,138.82,138.72,186.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767731575660,1.90325143,138.82,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731581164,1.93523653,138.81,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731584064,91.6674,138.83,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731584762,93.46191087,138.83,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731584963,1.93523653,138.82,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731585463,1.93523653,138.82,138.77,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767731586060,1.79451087,138.85,138.75,100.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767731586266,1.79451087,138.85,138.76,100.959]
["bitfinex-derivatives","SOLF0:USTF0",1767731586471,88.8897474,138.87,138.77,102.88673653]
["bitfinex-derivatives","SOLF0:USTF0",1767731587271,1.93523653,138.89,138.79,1.93523653]
["bitfinex-derivatives","SOLF0:USTF0",1767731588258,8.41943653,138.89,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767731588458,86.95451087,138.9,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767731589579,93.43821087,138.9,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767731590268,1.79451087,138.89,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767731595070,1.79451087,138.86,138.77,186.0915]
["bitfinex-derivatives","SOLF0:USTF0",1767731595977,8.27901087,138.89,138.78,100.9426]
["bitfinex-derivatives","SOLF0:USTF0",1767731596177,8.27901087,138.89,138.79,100.9371]
["bitfinex-derivatives","SOLF0:USTF0",1767731596971,6.4846,138.88,138.8,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767731597271,8.27911087,138.88,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767731597670,8.27911087,138.88,138.77,186.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767731597873,91.6239,138.9,138.79,100.9341]
["bitfinex-derivatives","SOLF0:USTF0",1767731598072,1.79451087,138.89,138.79,100.9341]
["bitfinex-derivatives","SOLF0:USTF0",1767731598579,1.79451087,138.89,138.82,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767731599280,8.27871087,138.89,138.82,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767731600674,1.79451087,138.87,138.81,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767731601680,8.27961087,138.87,138.77,186.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767731602582,8.27961087,138.87,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767731604180,8.28101087,138.84,138.78,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767731604374,1.79451087,138.83,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767731604679,1.79451087,138.83,138.73,109.73411195]
["bitfinex-derivatives","SOLF0:USTF0",1767731604983,1.79451087,138.83,138.73,194.87411195]
["bitfinex-derivatives","SOLF0:USTF0",1767731605589,1.79451087,138.83,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731609588,8.28141087,138.83,138.76,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767731611982,8.28351873,138.82,138.73,93.89621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731612189,8.28351873,138.82,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767731613688,1.79591873,138.8,138.72,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731613894,1.79591873,138.8,138.71,194.89001195]
["bitfinex-derivatives","SOLF0:USTF0",1767731614284,1.79591873,138.8,138.72,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731614686,1.79591873,138.8,138.74,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767731621891,1.79591873,138.8,138.69,101.0075]
["bitfinex-derivatives","SOLF0:USTF0",1767731621892,3.02046935,138.8,138.69,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731622098,1.79591873,138.79,138.68,93.91621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731622400,1.79591873,138.79,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767731622695,1.79591873,138.77,138.69,91.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767731622890,1.79591873,138.77,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767731624200,1.79591873,138.77,138.66,101.0251]
["bitfinex-derivatives","SOLF0:USTF0",1767731624497,1.79591873,138.77,138.67,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767731624688,1.79591873,138.77,138.7,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767731628097,1.79591873,138.77,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767731631592,1.79591873,138.8,138.73,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767731632106,6.4888,138.79,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731632410,8.28471873,138.79,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767731633201,1.79591873,138.79,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731633408,93.46421873,138.81,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731635408,1.79591873,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767731638117,1.79591873,138.8,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767731639307,85.18,138.81,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767731639711,87.10399328,138.81,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767731640824,1.92399328,138.83,138.73,100.9785]
["bitfinex-derivatives","SOLF0:USTF0",1767731641226,1.92399328,138.83,138.76,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731644019,1.92399328,138.83,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731644226,85.18,138.85,138.74,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767731644227,93.47548093,138.85,138.74,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767731644622,1.80938093,138.84,138.74,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767731645126,1.80938093,138.84,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731645518,1.80938093,138.84,138.74,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767731645720,1.80938093,138.84,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731647828,1.80938093,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767731650536,3.74419822,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767731650732,1.93481729,138.84,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767731651740,3.74419822,138.84,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767731654031,3.74419822,138.82,138.74,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731654236,3.74419822,138.82,138.73,109.73471195]
["bitfinex-derivatives","SOLF0:USTF0",1767731655633,3.74419822,138.82,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731656538,1.80938093,138.82,138.76,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767731661840,1.80938093,138.82,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731662040,95.39039822,138.85,138.75,100.9662]
["bitfinex-derivatives","SOLF0:USTF0",1767731662541,95.39039822,138.85,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767731662542,88.90419822,138.85,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767731664546,1.80938093,138.84,138.75,100.9662]
["bitfinex-derivatives","SOLF0:USTF0",1767731665542,1.80938093,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767731666142,8.29588093,138.84,138.74,196.81842924]
["bitfinex-derivatives","SOLF0:USTF0",1767731667541,8.29588093,138.84,138.77,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767731670848,1.80938093,138.84,138.77,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767731672349,1.80938093,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767731672651,1.84431713,138.91,138.83,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731672845,1.84431713,138.91,138.79,109.68791195]
["bitfinex-derivatives","SOLF0:USTF0",1767731672846,1.84431713,138.91,138.85,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731673245,1.84431713,138.9,138.83,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731674146,1.84431713,138.89,138.83,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731677450,1.84431713,138.89,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767731677656,1.84431713,138.89,138.84,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731677854,1.84431713,138.89,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767731677855,1.84431713,138.88,138.77,109.70241195]
["bitfinex-derivatives","SOLF0:USTF0",1767731678155,1.84431713,138.88,138.83,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731678942,1.84431713,138.88,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767731679146,1.84431713,138.88,138.83,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731679354,1.84431713,138.86,138.81,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731679858,1.84431713,138.86,138.79,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731680554,1.84431713,138.85,138.79,8.42321729]
["bitfinex-derivatives","SOLF0:USTF0",1767731684051,1.84431713,138.85,138.79,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767731684256,8.33031713,138.85,138.78,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731684552,8.33031713,138.85,138.77,1.93481729]
["bitfinex-derivatives","SOLF0:USTF0",1767731684760,1.84431713,138.83,138.76,15.24601195]
["bitfinex-derivatives","SOLF0:USTF0",1767731684943,1.84431713,138.83,138.76,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767731686055,1.84431713,138.83,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767731689855,1.84431713,138.83,138.77,15.24591195]
["bitfinex-derivatives","SOLF0:USTF0",1767731693666,1.84431713,138.83,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767731693862,1.84431713,138.84,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767731700571,1.82721199,138.86,138.79,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767731701168,1.82721199,138.86,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767731701863,85.14,138.88,138.78,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731701864,87.05470578,138.88,138.81,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767731702070,87.05470578,138.88,138.8,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731702271,1.93481729,138.9,138.81,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731702469,3.84952307,138.9,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767731702971,1.91470578,138.89,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767731708970,8.39890578,138.89,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767731709179,8.39890578,138.89,138.82,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731709382,1.91470578,138.89,138.82,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731709672,1.91470578,138.89,138.83,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767731710671,1.91470578,138.89,138.84,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767731714177,1.91470578,138.91,138.83,100.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767731715071,1.91470578,138.91,138.83,109.66361195]
["bitfinex-derivatives","SOLF0:USTF0",1767731716681,1.91470578,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731717671,6.4825,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731718079,8.39720578,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731722986,1.91470578,138.93,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767731723179,1.91470578,138.97,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767731723381,17.22329209,138.99,138.9,103.87772217]
["bitfinex-derivatives","SOLF0:USTF0",1767731723685,17.22329209,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731723686,15.30858631,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731724286,1.91470578,138.98,138.88,109.62271195]
["bitfinex-derivatives","SOLF0:USTF0",1767731724479,1.91470578,138.97,138.87,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767731725683,1.91470578,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731727586,1.91470578,138.96,138.88,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767731728187,1.91470578,138.96,138.87,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767731729691,1.91470578,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731732890,1.91470578,138.96,138.88,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767731733189,1.91470578,138.96,138.87,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767731733397,8.39560578,138.96,138.87,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767731734599,8.39560578,138.96,138.89,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767731737799,1.88653264,138.95,138.89,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767731741003,1.88653264,138.95,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731742298,8.36673264,138.98,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731742501,1.88653264,138.97,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731742902,15.30858631,138.99,138.89,100.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767731743205,15.30858631,138.99,138.9,3.02082217]
["bitfinex-derivatives","SOLF0:USTF0",1767731743508,15.30858631,138.99,138.9,103.87772217]
["bitfinex-derivatives","SOLF0:USTF0",1767731744304,15.30858631,138.99,138.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767731744605,15.30858631,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731747301,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767731748500,1.88653264,138.98,138.91,100.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767731748707,15.30858631,138.99,138.91,185.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767731749600,15.30858631,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767731750403,17.19511895,138.99,138.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767731751603,17.19511895,138.99,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767731752497,17.19511895,138.99,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767731766412,1.86911413,138.96,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767731766605,1.86911413,138.96,138.88,109.62611195]
["bitfinex-derivatives","SOLF0:USTF0",1767731766810,1.86911413,138.98,138.89,103.88492217]
["bitfinex-derivatives","SOLF0:USTF0",1767731767105,1.86911413,138.98,138.9,109.60851195]
["bitfinex-derivatives","SOLF0:USTF0",1767731767312,15.30858631,138.99,138.91,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731768118,15.30858631,138.99,138.91,93.81621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731768720,15.30858631,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731769722,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767731772921,1.86911413,138.98,138.9,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731773119,1.86911413,138.98,138.89,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731774627,1.86911413,138.97,138.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767731778017,1.86911413,138.97,138.89,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731778018,1.86911413,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731779527,1.86911413,138.96,138.89,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731780328,8.35001413,138.96,138.89,15.24021195]
["bitfinex-derivatives","SOLF0:USTF0",1767731780518,1.86911413,138.95,138.89,15.24021195]
["bitfinex-derivatives","SOLF0:USTF0",1767731780919,1.86911413,138.94,138.89,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731781527,1.86911413,138.94,138.87,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731782518,1.86911413,138.93,138.87,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731783628,8.35141413,138.93,138.87,15.24121195]
["bitfinex-derivatives","SOLF0:USTF0",1767731783830,1.86911413,138.92,138.86,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731784532,1.86911413,138.92,138.86,15.24171195]
["bitfinex-derivatives","SOLF0:USTF0",1767731785530,1.86911413,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731787031,1.86911413,138.92,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731787227,86.94911413,138.95,138.86,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731787430,1.86911413,138.95,138.88,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731787930,17.17770044,138.99,138.88,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731788126,1.86911413,138.98,138.88,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731788332,1.86911413,138.98,138.89,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731788534,1.86911413,138.96,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767731793233,1.73414185,138.95,138.88,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731793437,1.73414185,138.95,138.86,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731794134,7.19653407,138.94,138.86,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731794334,5.46239222,138.93,138.86,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731794536,8.21604185,138.94,138.86,17.17262511]
["bitfinex-derivatives","SOLF0:USTF0",1767731794736,5.46176095,138.93,138.86,17.17262511]
["bitfinex-derivatives","SOLF0:USTF0",1767731795036,1.73414185,138.93,138.86,17.17262511]
["bitfinex-derivatives","SOLF0:USTF0",1767731796142,1.73414185,138.93,138.86,8.41641316]
["bitfinex-derivatives","SOLF0:USTF0",1767731798938,1.73414185,138.92,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731799341,1.73414185,138.92,138.85,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731800241,1.73414185,138.91,138.85,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731800542,5.46058281,138.9,138.83,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731800744,1.73414185,138.91,138.83,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731801039,5.4606007,138.9,138.83,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731801253,1.73414185,138.91,138.83,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731801441,1.73414185,138.91,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767731803254,8.21734185,138.91,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767731805650,1.73414185,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731807157,8.21654185,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731807358,5.4544545,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731807557,5.4544545,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731807858,8.21654185,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731808152,5.4544545,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731808358,5.4544545,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731808560,1.73414185,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731808859,5.45439984,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731809058,1.73414185,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731809358,5.45439984,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731809558,1.73414185,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731809760,5.45445914,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731809949,1.73414185,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731810154,5.45445914,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731810354,1.73414185,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731810561,5.45462366,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731810760,1.73414185,138.91,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731811364,1.73414185,138.91,138.84,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767731811553,6.4822,138.93,138.84,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731811753,5.45463385,138.92,138.84,1.93111316]
["bitfinex-derivatives","SOLF0:USTF0",1767731811954,6.4822,138.93,138.84,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731812260,5.45423037,138.92,138.84,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731812463,8.21634185,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731812464,1.73414185,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731812762,5.45486446,138.92,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731812963,1.73414185,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731813165,5.45486446,138.92,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731813458,1.73414185,138.92,138.85,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767731813664,1.73414185,138.9,138.82,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731814366,1.73414185,138.9,138.85,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767731815666,86.83414185,138.92,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731815964,5.45714912,138.91,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731816165,5.45714912,138.9,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731816366,86.83414185,138.92,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731816562,5.45871079,138.91,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731816762,5.45871079,138.9,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731817064,86.83414185,138.92,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731817265,5.45871079,138.91,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731817465,5.45871079,138.9,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731817666,86.83414185,138.92,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731817867,5.45985425,138.91,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731818062,5.45985425,138.9,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731818264,1.73414185,138.92,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767731818562,1.73414185,138.92,138.83,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731818563,1.82331026,138.9,138.82,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731818966,1.82331026,138.93,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731819166,5.45987082,138.92,138.83,111.59412511]
["bitfinex-derivatives","SOLF0:USTF0",1767731819360,1.82331026,138.93,138.83,111.59412511]
["bitfinex-derivatives","SOLF0:USTF0",1767731819560,5.4603157,138.92,138.83,111.59412511]
["bitfinex-derivatives","SOLF0:USTF0",1767731819763,1.82331026,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731819969,5.46031367,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731820166,1.82331026,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731820470,5.46112149,138.92,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731820769,1.82331026,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767731820965,5.46112807,138.92,138.83,111.59412511]
["bitfinex-derivatives","SOLF0:USTF0",1767731821264,5.46202218,138.91,138.83,102.83791316]
["bitfinex-derivatives","SOLF0:USTF0",1767731821469,1.82331026,138.92,138.83,102.83791316]
["bitfinex-derivatives","SOLF0:USTF0",1767731821770,5.46215536,138.91,138.83,102.83791316]
["bitfinex-derivatives","SOLF0:USTF0",1767731821967,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731822164,5.46199667,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731822364,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731822561,5.46294163,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731822765,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731822966,5.46278293,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731823166,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731823366,5.463511,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731823567,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731823768,5.463511,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731824069,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731824268,5.46416603,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731824470,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731824675,5.46416603,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731824974,1.82331026,138.92,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731825273,5.46416603,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767731825468,1.93111316,138.91,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767731825675,7.24317264,138.9,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767731825875,5.46546239,138.89,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767731827074,5.46546239,138.89,138.81,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731827567,5.46546239,138.89,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767731828872,5.46546239,138.89,138.84,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767731829275,5.46546239,138.89,138.82,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731829576,87.03111316,138.91,138.82,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731829768,5.46488093,138.9,138.82,10.68732511]
["bitfinex-derivatives","SOLF0:USTF0",1767731830076,8.25951025,138.94,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731830576,93.35951025,138.94,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731837377,85.1,138.93,138.88,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767731839586,85.1,138.92,138.88,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767731840880,1.77771025,138.94,138.88,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767731841083,85.1,138.93,138.88,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767731846780,85.08,138.92,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767731847178,1.77771025,138.94,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767731847481,85.08,138.93,138.88,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767731851691,86.76049464,138.93,138.88,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767731851988,1.68049464,138.96,138.86,100.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767731852188,8.16089464,138.98,138.88,100.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767731852393,85.08,138.97,138.88,109.62781195]
["bitfinex-derivatives","SOLF0:USTF0",1767731852695,1.68049464,138.98,138.89,109.61871195]
["bitfinex-derivatives","SOLF0:USTF0",1767731852889,85.08,138.97,138.89,109.61871195]
["bitfinex-derivatives","SOLF0:USTF0",1767731853088,85.08,138.97,138.89,100.8625]
["bitfinex-derivatives","SOLF0:USTF0",1767731853790,85.08,138.97,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767731854589,1.68049464,138.96,138.9,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767731854784,1.68049464,138.96,138.88,100.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767731854984,85.08,138.97,138.89,100.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767731855187,86.76049464,138.97,138.89,100.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767731856690,86.76049464,138.97,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767731857288,1.68049464,138.97,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767731857483,85.08,138.96,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767731857690,1.68049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731857891,86.76049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731860296,1.68049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731860494,86.74049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731864902,85.06,138.96,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731865808,1.68049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731866003,86.74049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731866802,1.68049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731867000,86.74049464,138.97,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767731868208,15.30858631,138.99,138.91,100.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767731868403,100.36858631,138.99,138.91,109.60541195]
["bitfinex-derivatives","SOLF0:USTF0",1767731869609,102.04908095,138.99,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731873212,85.06,138.98,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767731878016,30.47788271,138.98,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767731878209,16.98908095,138.99,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767731878416,1.63043936,138.97,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731879710,1.63043936,138.97,138.92,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767731880315,1.63043936,138.96,138.92,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767731880711,1.63043936,138.96,138.9,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767731880912,1.63043936,138.96,138.86,122.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767731880913,4.64930454,138.96,138.86,109.63991195]
["bitfinex-derivatives","SOLF0:USTF0",1767731881106,1.63043936,138.95,138.86,109.63991195]
["bitfinex-derivatives","SOLF0:USTF0",1767731881312,1.63043936,138.94,138.86,100.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767731881716,1.63043936,138.94,138.86,185.9437]
["bitfinex-derivatives","SOLF0:USTF0",1767731882218,1.63043936,138.94,138.86,194.69991195]
["bitfinex-derivatives","SOLF0:USTF0",1767731882621,1.63043936,138.94,138.89,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767731882815,1.63043936,138.94,138.86,194.69991195]
["bitfinex-derivatives","SOLF0:USTF0",1767731884724,1.63043936,138.94,138.89,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767731894130,1.48742209,138.93,138.87,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731894926,1.48742209,138.93,138.89,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767731895725,1.48742209,138.95,138.87,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731895932,1.48742209,138.95,138.88,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731896322,1.48742209,138.95,138.88,93.83621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731896828,1.48742209,138.95,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731898131,1.48742209,138.95,138.88,93.83621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731898528,1.48742209,138.95,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731906835,1.93138668,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731907242,3.41880877,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767731909040,1.93138668,138.97,138.89,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731909337,3.41880877,138.98,138.9,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731910347,3.41880877,138.98,138.91,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731910544,3.41880877,138.98,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767731912742,1.48742209,138.98,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767731914353,1.48742209,138.98,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731914550,17.23997299,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731915356,18.8245084,138.99,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767731919859,1.58453541,138.98,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767731921962,1.58453541,138.98,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767731922158,17.23997299,138.99,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767731922552,15.30858631,138.99,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731928762,16.89312172,138.99,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731934360,15.30858631,138.99,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731944775,16.72532404,138.99,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731944976,1.41673773,138.98,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767731946378,1.41673773,138.98,138.94,91.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767731946878,1.41673773,138.98,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731947080,1.41673773,138.98,138.9,10.23821632]
["bitfinex-derivatives","SOLF0:USTF0",1767731947275,7.01473537,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731947472,7.01473537,138.96,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731947673,5.59799764,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731947877,1.41673773,138.96,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731948080,5.5979176,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731948381,1.41673773,138.96,138.91,86.54200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731948582,5.59851615,138.95,138.91,93.02520437]
["bitfinex-derivatives","SOLF0:USTF0",1767731948784,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731948982,5.59852277,138.95,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731949182,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731949485,5.59929678,138.95,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731949674,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731949875,5.59913959,138.95,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731950082,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731950276,5.59998031,138.95,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731950478,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731950776,5.59980615,138.95,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731950983,1.41673773,138.96,138.91,91.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767731951179,7.01686051,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731951386,1.41673773,138.93,138.88,8.75621195]
["bitfinex-derivatives","SOLF0:USTF0",1767731951684,7.01686051,138.92,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731951884,5.60012278,138.91,138.86,12.16823675]
["bitfinex-derivatives","SOLF0:USTF0",1767731952190,5.60012278,138.91,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731952679,5.60012278,138.91,138.87,91.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767731952984,5.60012278,138.91,138.85,10.23821632]
["bitfinex-derivatives","SOLF0:USTF0",1767731953181,5.60012278,138.91,138.85,86.54200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731953382,5.60012278,138.91,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731953778,7.01686051,138.91,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731953977,1.41673773,138.91,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731955586,1.41673773,138.91,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731956177,1.41673773,138.91,138.86,91.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767731956783,1.41673773,138.91,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767731957988,1.41673773,138.91,138.85,88.4920248]
["bitfinex-derivatives","SOLF0:USTF0",1767731958295,1.41673773,138.91,138.85,94.9779248]
["bitfinex-derivatives","SOLF0:USTF0",1767731958482,1.41673773,138.91,138.85,93.04790437]
["bitfinex-derivatives","SOLF0:USTF0",1767731960388,1.41673773,138.93,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731961691,1.41673773,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767731962487,1.41673773,138.93,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731963387,1.41673773,138.92,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731963587,1.41673773,138.92,138.86,7.96750437]
["bitfinex-derivatives","SOLF0:USTF0",1767731973405,1.49653679,138.91,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731974799,7.97883679,138.93,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731975811,1.49653679,138.92,138.86,1.48200437]
["bitfinex-derivatives","SOLF0:USTF0",1767731976706,1.49653679,138.92,138.86,7.96740437]
["bitfinex-derivatives","SOLF0:USTF0",1767731977211,1.49653679,138.92,138.87,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731978512,1.49653679,138.9,138.82,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731980710,6.4843,138.89,138.83,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731981817,7.98013679,138.91,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731983507,1.49653679,138.93,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731983819,5.58059099,138.92,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731984021,1.49653679,138.93,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731984318,5.58049535,138.92,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731984514,1.49653679,138.93,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731984709,5.58183159,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731984907,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731985218,5.58182957,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731985417,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731985617,5.58208098,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731985819,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731986021,5.58334964,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731986215,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731986414,5.58481054,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731986614,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731986816,5.58507447,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731987016,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731987218,5.58507447,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731987521,5.58507447,138.91,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731987725,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731987925,5.58703652,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731988114,5.58703652,138.91,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731988315,7.97883679,138.93,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731988618,7.08581852,138.92,138.86,8.07151301]
["bitfinex-derivatives","SOLF0:USTF0",1767731988814,7.08581852,138.91,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731989016,1.49653679,138.91,138.84,93.17221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731989321,5.59172195,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731989522,1.49653679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731989721,5.5918934,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731989915,1.49653679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731990116,5.5918934,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731990318,1.49653679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731990513,5.59482163,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731990723,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731990910,5.59482163,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731991114,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731991316,5.59482163,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731991610,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731991920,5.59838801,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731992124,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731992424,5.59838801,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731992616,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731992817,5.60024737,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993011,7.97973679,138.91,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993012,7.97973679,138.91,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993216,5.60024737,138.9,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993415,5.60245705,138.89,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993616,7.97973679,138.91,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731993819,5.60245705,138.9,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731994021,5.60245705,138.89,138.85,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731994218,1.49653679,138.9,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731994416,5.6051487,138.89,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731994721,1.49653679,138.9,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731994915,5.60438671,138.89,138.84,8.07221301]
["bitfinex-derivatives","SOLF0:USTF0",1767731995117,7.98013679,138.9,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731995317,5.60487137,138.89,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731995521,5.60487137,138.88,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731995823,7.98013679,138.9,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731996022,5.60811176,138.89,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731996223,5.60811176,138.88,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731996424,7.98013679,138.9,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731996725,5.6109552,138.89,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731996922,5.6109552,138.88,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731997124,7.98013679,138.9,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731997324,5.61095317,138.89,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731997524,5.61095317,138.88,138.84,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767731997726,7.97963679,138.92,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731998022,5.6110075,138.91,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731998231,5.6110075,138.9,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731998422,5.6110075,138.89,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731998622,7.97963679,138.92,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731998819,5.61062854,138.91,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731999019,5.61062854,138.9,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731999331,5.61062854,138.89,138.86,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767731999531,7.97963679,138.92,138.86,8.07161301]
["bitfinex-derivatives","SOLF0:USTF0",1767731999727,5.61063971,138.91,138.86,8.07161301]
["bitfinex-derivatives","SOLF0:USTF0",1767731999926,5.61063971,138.9,138.86,8.07161301]
["bitfinex-derivatives","SOLF0:USTF0",1767732000125,5.61063971,138.89,138.86,8.07161301]
["bitfinex-derivatives","SOLF0:USTF0",1767732000329,6.4823,138.93,138.87,8.07111301]
["bitfinex-derivatives","SOLF0:USTF0",1767732000529,5.61031559,138.92,138.87,8.07111301]
["bitfinex-derivatives","SOLF0:USTF0",1767732000821,1.559e-05,138.91,138.88,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767732001030,1.49653679,138.96,138.88,1.58611301]
["bitfinex-derivatives","SOLF0:USTF0",1767732001824,1.49653679,138.96,138.89,1.68357793]
["bitfinex-derivatives","SOLF0:USTF0",1767732002629,1.49653679,138.96,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767732002834,1.63005555,138.98,138.9,1.68357793]
["bitfinex-derivatives","SOLF0:USTF0",1767732003223,1.63005555,138.98,138.92,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767732007740,1.63005555,138.98,138.91,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732008943,1.63005555,138.98,138.91,8.13957114]
["bitfinex-derivatives","SOLF0:USTF0",1767732009130,8.10995555,138.98,138.91,8.13957114]
["bitfinex-derivatives","SOLF0:USTF0",1767732011038,6.4799,138.98,138.92,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732011236,6.4799,138.98,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732012127,16.98346415,138.99,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732014239,1.67487784,138.98,138.91,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732014845,1.67487784,138.98,138.92,8.13907114]
["bitfinex-derivatives","SOLF0:USTF0",1767732015548,15.30858631,138.99,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732015749,16.98346415,138.99,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732016043,16.98346415,138.99,138.93,8.13847114]
["bitfinex-derivatives","SOLF0:USTF0",1767732018752,16.98346415,138.99,138.94,8.13807114]
["bitfinex-derivatives","SOLF0:USTF0",1767732019253,15.30858631,138.99,138.94,8.13807114]
["bitfinex-derivatives","SOLF0:USTF0",1767732021255,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732022257,16.98346415,138.99,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767732023060,1.67487784,138.98,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732024662,1.67487784,138.98,138.93,8.13857114]
["bitfinex-derivatives","SOLF0:USTF0",1767732030758,1.67487784,138.98,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767732030963,15.30858631,138.99,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732031364,16.9933952,138.99,138.93,8.13817114]
["bitfinex-derivatives","SOLF0:USTF0",1767732031672,16.9933952,138.99,138.93,1.65637114]
["bitfinex-derivatives","SOLF0:USTF0",1767732032672,16.9933952,138.99,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767732034673,1.68480889,138.98,138.89,1.81431228]
["bitfinex-derivatives","SOLF0:USTF0",1767732035071,1.68480889,138.97,138.91,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767732035264,1.68480889,138.97,138.91,8.29751228]
["bitfinex-derivatives","SOLF0:USTF0",1767732035463,1.68480889,138.97,138.91,1.81431228]
["bitfinex-derivatives","SOLF0:USTF0",1767732035668,15.30858631,138.99,138.94,1.81431228]
["bitfinex-derivatives","SOLF0:USTF0",1767732037675,15.30858631,138.99,138.94,8.29611228]
["bitfinex-derivatives","SOLF0:USTF0",1767732040167,16.9933952,138.99,138.94,8.29611228]
["bitfinex-derivatives","SOLF0:USTF0",1767732041983,16.9933952,138.99,138.95,8.29551228]
["bitfinex-derivatives","SOLF0:USTF0",1767732041984,15.30858631,138.99,138.95,8.29551228]
["bitfinex-derivatives","SOLF0:USTF0",1767732043175,15.30858631,138.99,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732045072,15.30858631,138.99,138.95,8.29561228]
["bitfinex-derivatives","SOLF0:USTF0",1767732047880,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732052782,15.30858631,138.99,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732053884,1.68480889,138.98,138.91,1.81431228]
["bitfinex-derivatives","SOLF0:USTF0",1767732055686,1.68480889,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767732058474,1.68480889,138.97,138.91,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767732059275,1.68480889,138.97,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767732065487,1.68480889,138.97,138.92,8.28052164]
["bitfinex-derivatives","SOLF0:USTF0",1767732068788,15.30858631,138.99,138.93,1.79792164]
["bitfinex-derivatives","SOLF0:USTF0",1767732068990,15.30858631,138.99,138.94,1.79792164]
["bitfinex-derivatives","SOLF0:USTF0",1767732074597,1.82029984,138.98,138.92,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767732074799,1.82029984,138.98,138.92,8.28062164]
["bitfinex-derivatives","SOLF0:USTF0",1767732080406,1.82029984,138.98,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767732087618,1.82029984,138.98,138.93,8.28002164]
["bitfinex-derivatives","SOLF0:USTF0",1767732093519,15.30858631,138.99,138.96,1.70849585]
["bitfinex-derivatives","SOLF0:USTF0",1767732103925,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732108840,15.30858631,138.99,138.94,1.70849585]
["bitfinex-derivatives","SOLF0:USTF0",1767732109835,15.30858631,138.99,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732121831,15.30858631,138.99,138.94,86.74849585]
["bitfinex-derivatives","SOLF0:USTF0",1767732123336,1.65653469,138.98,138.92,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732123539,1.65653469,138.98,138.93,86.82174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732123933,1.65653469,138.98,138.93,8.26394356]
["bitfinex-derivatives","SOLF0:USTF0",1767732124131,1.65653469,138.98,138.93,93.30394356]
["bitfinex-derivatives","SOLF0:USTF0",1767732125637,1.65653469,138.98,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767732126143,1.65653469,138.98,138.92,86.82174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732126543,1.65653469,138.98,138.92,93.30424356]
["bitfinex-derivatives","SOLF0:USTF0",1767732128537,1.65653469,138.98,138.92,91.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767732128848,1.65653469,138.96,138.9,93.30494356]
["bitfinex-derivatives","SOLF0:USTF0",1767732129042,1.65653469,138.96,138.91,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732129246,1.65653469,138.98,138.91,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732129737,1.65653469,138.98,138.92,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732129945,1.65653469,138.98,138.92,86.82174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732131649,1.65653469,138.97,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767732133548,1.65653469,138.95,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767732135240,1.65653469,138.95,138.88,86.84174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732138351,8.13793469,138.95,138.88,86.84174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732138552,1.65653469,138.94,138.88,86.84174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732139251,1.65653469,138.94,138.89,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732141454,8.13833469,138.94,138.89,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732144455,1.65653469,138.94,138.89,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732147054,6.4817,138.95,138.9,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732147550,1.65653469,138.96,138.9,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732147551,8.13743469,138.96,138.9,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732148248,1.65653469,138.96,138.9,8.26534356]
["bitfinex-derivatives","SOLF0:USTF0",1767732150359,8.13653469,138.98,138.92,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732150562,1.65653469,138.98,138.92,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732151156,15.30858631,138.99,138.93,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732151557,17.06827134,138.99,138.93,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732159666,17.06827134,138.99,138.93,8.26374356]
["bitfinex-derivatives","SOLF0:USTF0",1767732160066,17.06827134,138.99,138.93,1.78174356]
["bitfinex-derivatives","SOLF0:USTF0",1767732160263,17.06827134,138.99,138.94,8.18338056]
["bitfinex-derivatives","SOLF0:USTF0",1767732160771,15.30858631,138.99,138.95,8.18288056]
["bitfinex-derivatives","SOLF0:USTF0",1767732165274,15.30858631,138.99,138.94,1.93148876]
["bitfinex-derivatives","SOLF0:USTF0",1767732165275,15.30858631,138.99,138.96,8.18248056]
["bitfinex-derivatives","SOLF0:USTF0",1767732177982,15.30858631,138.99,138.97,1.65215628]
["bitfinex-derivatives","SOLF0:USTF0",1767732178188,8.631e-05,138.99,138.97,1.65215628]
["bitfinex-derivatives","SOLF0:USTF0",1767732178579,8.631e-05,138.99,138.97,86.69215628]
["bitfinex-derivatives","SOLF0:USTF0",1767732178782,8.631e-05,138.99,138.98,8.13205628]
["bitfinex-derivatives","SOLF0:USTF0",1767732178978,1.73185131,139.04,138.98,8.13205628]
["bitfinex-derivatives","SOLF0:USTF0",1767732179892,1.73185131,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732180391,1.73185131,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767732182485,1.73185131,139.04,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732182681,100.7141,139.1,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732182682,1.6907525,139.13,139.05,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732182885,1.6907525,139.13,139.06,88.62122633]
["bitfinex-derivatives","SOLF0:USTF0",1767732183088,1.6907525,139.13,139.06,10.05722633]
["bitfinex-derivatives","SOLF0:USTF0",1767732183288,1.6907525,139.13,139.06,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732183497,1.6907525,139.13,139.06,86.68973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732183786,1.6907525,139.12,139.03,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767732184188,1.6907525,139.11,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732192405,1.6907525,139.1,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732193105,1.6907525,139.1,139.03,86.68973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732193598,1.6907525,139.09,139.03,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732194104,1.6907525,139.09,139.03,8.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732194804,6.4745,139.1,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732195004,8.1652525,139.1,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732195407,1.6907525,139.1,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732197412,1.6907525,139.09,139.03,93.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732197707,1.6907525,139.09,139.03,8.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732197908,1.6907525,139.09,139.03,93.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732198505,1.6907525,139.09,139.03,8.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732198805,1.6907525,139.09,139.03,93.12723757]
["bitfinex-derivatives","SOLF0:USTF0",1767732199312,1.6907525,139.09,139.03,91.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732201005,1.6907525,139.11,139.04,1.64973757]
["bitfinex-derivatives","SOLF0:USTF0",1767732202622,1.6907525,139.11,139.05,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767732210124,1.6907525,139.11,139.05,8.12633757]
["bitfinex-derivatives","SOLF0:USTF0",1767732213112,6.4734,139.12,139.06,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732213312,8.21767112,139.13,139.07,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732214322,1.74477112,139.12,139.07,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732219324,8.21827112,139.12,139.07,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732222818,8.21827112,139.12,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767732223024,1.74477112,139.11,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767732223328,1.74477112,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732226118,1.74477112,139.11,139.06,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732226735,8.21777112,139.13,139.06,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732227129,1.74477112,139.12,139.06,1.69223404]
["bitfinex-derivatives","SOLF0:USTF0",1767732230233,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732232340,8.21817112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732234740,5.69810178,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732234941,5.69810178,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732235135,5.69810178,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732235336,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732235535,5.69805571,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732235736,5.69805571,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732235936,5.69805571,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732236140,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732236341,5.69801249,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732236551,5.69801249,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732236837,5.69801249,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732237037,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732237234,5.69800775,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732237437,5.69800775,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732237636,5.69800775,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732237837,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732238032,5.6979661,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732238236,5.6979661,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732238446,5.6979661,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732238643,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732238944,5.69861248,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732239144,5.69861248,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732239444,5.69861248,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732239744,1.74477112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732239941,5.69893839,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732240147,5.69893839,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732240344,5.69893839,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732240644,8.21817112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732240843,5.69908712,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732241043,5.69908712,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732241246,5.69908712,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732241452,8.21817112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732241638,5.69915152,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732241839,5.69915152,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732242043,5.69915152,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732242243,8.21817112,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732242444,5.69922427,139.11,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732242647,5.69922427,139.1,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732242850,5.69922427,139.09,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732243146,1.70992646,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732246751,8.18332646,139.12,139.06,8.16833404]
["bitfinex-derivatives","SOLF0:USTF0",1767732251156,1.59753652,139.1,139.04,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732252558,8.07193652,139.1,139.04,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732255164,7.22237197,139.09,139.04,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732255354,5.62483545,139.08,139.04,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732255557,5.62483545,139.07,139.04,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732255862,5.62477965,139.06,139.02,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732256058,7.22317354,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732256355,5.62219146,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732256560,5.62219146,139.03,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732256860,1.59753652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732257062,5.62274393,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732257361,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732257659,5.61813144,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732257859,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732258060,5.61813144,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732258262,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732258466,5.614758,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732258759,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732258952,5.61475592,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259155,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259356,5.61207806,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259566,8.07423652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259567,1.59753652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259754,5.61207806,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732259954,1.59753652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732260154,5.61207806,139.04,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732260363,1.59753652,139.05,138.99,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732264266,1.59753652,139.05,139.0,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732270773,1.59753652,139.07,139.0,8.072474]
["bitfinex-derivatives","SOLF0:USTF0",1767732271064,1.9284423,139.09,139.0,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767732271065,7.08886201,139.06,139.0,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767732271271,1.59753652,139.08,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732271474,5.4899807,139.07,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732271667,1.59753652,139.08,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732271870,5.48997716,139.07,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732272066,1.59753652,139.08,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732272267,7.23879631,139.07,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732272468,1.74881915,139.07,139.01,1.593474]
["bitfinex-derivatives","SOLF0:USTF0",1767732272665,1.74881915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732273871,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732285176,5.49356893,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732285377,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732285676,5.49356893,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732285876,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732286077,5.49414887,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732286284,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732286584,5.49510237,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732286780,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732286979,5.49510032,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732287180,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732287381,5.49617525,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732287584,8.22461915,139.07,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732287785,5.49617525,139.06,139.01,8.071974]
["bitfinex-derivatives","SOLF0:USTF0",1767732287987,8.22461915,139.07,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732288186,5.49617525,139.06,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732288485,8.22461915,139.07,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732289277,5.49778514,139.06,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732289478,8.22461915,139.07,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732289678,5.49778508,139.06,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732289974,8.22461915,139.07,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732290178,5.49778508,139.06,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732290381,8.22461915,139.07,139.02,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732290579,7.24779586,139.06,139.0,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732290783,1.74881915,139.04,138.98,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732291583,6.4776,139.03,138.98,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732292704,8.22591915,139.04,138.98,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732297093,1.74881915,139.04,138.98,1.7255796]
["bitfinex-derivatives","SOLF0:USTF0",1767732298296,1.74881915,139.04,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732299295,5.47054706,139.03,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732299495,1.74881915,139.04,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732299697,5.47054706,139.03,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732299894,1.74881915,139.04,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732300096,5.47054501,139.03,138.98,8.2054796]
["bitfinex-derivatives","SOLF0:USTF0",1767732300294,1.74881915,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732300597,1.59613245,139.08,139.0,1.68541631]
["bitfinex-derivatives","SOLF0:USTF0",1767732301388,1.5831233,139.07,139.0,1.68541631]
["bitfinex-derivatives","SOLF0:USTF0",1767732301583,1.5831233,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732302400,1.5831233,139.07,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732304502,1.5831233,139.07,139.02,8.08690934]
["bitfinex-derivatives","SOLF0:USTF0",1767732305502,85.02,139.11,139.04,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732305503,1.5831233,139.11,139.04,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732306595,1.5831233,139.1,139.04,8.08590934]
["bitfinex-derivatives","SOLF0:USTF0",1767732307206,1.5831233,139.15,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732307600,1.5831233,139.13,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732308611,1.5831233,139.13,139.06,8.08480934]
["bitfinex-derivatives","SOLF0:USTF0",1767732309306,1.5831233,139.13,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732310704,1.5831233,139.13,139.02,185.7865]
["bitfinex-derivatives","SOLF0:USTF0",1767732310705,1.5831233,139.11,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767732310913,100.6939,139.13,139.02,86.62890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732310914,1.5831233,139.09,139.02,86.62890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732311406,1.5831233,139.09,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732312309,1.9284423,139.1,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732312910,8.0571233,139.11,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732313211,1.5831233,139.1,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732314408,8.0576233,139.1,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732315006,8.0568233,139.12,139.04,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732315404,1.5831233,139.12,139.04,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732316506,1.5831233,139.12,139.05,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732316715,1.5831233,139.11,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732317311,8.0570233,139.11,139.03,8.08640934]
["bitfinex-derivatives","SOLF0:USTF0",1767732318313,1.5831233,139.1,139.03,8.08640934]
["bitfinex-derivatives","SOLF0:USTF0",1767732319409,1.5831233,139.1,139.04,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732320214,1.5831233,139.1,139.04,8.08580934]
["bitfinex-derivatives","SOLF0:USTF0",1767732320708,1.5831233,139.09,139.03,8.08640934]
["bitfinex-derivatives","SOLF0:USTF0",1767732321013,1.5831233,139.09,139.03,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732321610,1.5831233,139.13,139.05,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732321911,1.5831233,139.13,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732322514,8.0561233,139.13,139.06,8.08510934]
["bitfinex-derivatives","SOLF0:USTF0",1767732322726,1.5831233,139.12,139.06,8.08510934]
["bitfinex-derivatives","SOLF0:USTF0",1767732323916,1.5831233,139.1,139.04,8.08570934]
["bitfinex-derivatives","SOLF0:USTF0",1767732326213,1.5831233,139.1,139.05,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767732326515,1.5831233,139.12,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732327311,1.5831233,139.12,139.06,8.08490934]
["bitfinex-derivatives","SOLF0:USTF0",1767732328520,8.0566233,139.12,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732333126,6.4739,139.11,139.06,1.60890934]
["bitfinex-derivatives","SOLF0:USTF0",1767732334027,1.71884228,139.1,139.04,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732334222,1.71884228,139.1,139.03,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732334423,1.71884228,139.1,139.03,8.21802853]
["bitfinex-derivatives","SOLF0:USTF0",1767732334624,6.475,139.09,139.03,8.21802853]
["bitfinex-derivatives","SOLF0:USTF0",1767732339144,1.71884228,139.08,139.01,8.21912853]
["bitfinex-derivatives","SOLF0:USTF0",1767732339445,1.71884228,139.08,139.01,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732340650,8.19474228,139.07,139.01,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732341643,8.19514228,139.06,138.99,8.22032853]
["bitfinex-derivatives","SOLF0:USTF0",1767732342149,8.19514228,139.06,139.0,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732342350,13.74923423,139.05,139.0,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732342537,8.19554228,139.05,139.0,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732343246,1.71884228,139.05,139.0,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732347850,1.71884228,139.07,139.01,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732348039,5.55445155,139.06,139.01,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732348353,1.71884228,139.07,139.01,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732348555,5.55401646,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732348750,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732349049,5.55401646,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732349254,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732349456,5.55389761,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732349767,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732350054,5.55389761,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732350256,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732350454,5.55372573,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732350651,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732350850,5.55372573,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732351048,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732351253,5.5533889,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732351451,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732351645,5.5533889,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732351842,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732352047,5.55339095,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732352347,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732352541,5.5530617,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732352746,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732352950,5.5530617,139.06,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732353153,1.71884228,139.07,139.01,8.21942853]
["bitfinex-derivatives","SOLF0:USTF0",1767732353454,5.55307376,139.06,139.02,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732353667,6.4755,139.08,139.02,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732353854,5.55306232,139.07,139.02,1.74092853]
["bitfinex-derivatives","SOLF0:USTF0",1767732354156,5.55306232,139.06,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732354356,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732354541,5.55300479,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732354745,5.55300479,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732354942,5.55300479,139.06,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732355142,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732355356,5.55422724,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732355555,5.55422724,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732355758,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732355759,5.55422724,139.06,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732356057,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732356259,5.55402475,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732356447,5.55402475,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732356644,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732356847,5.55357316,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732357056,5.55357316,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732357353,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732357554,5.55348551,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732357853,5.55348551,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732358054,8.19384228,139.09,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732358255,5.55344079,139.08,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732358454,5.55344079,139.07,139.02,8.21882853]
["bitfinex-derivatives","SOLF0:USTF0",1767732358755,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732358960,5.55296434,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732359152,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732359452,5.55280428,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732359758,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732359956,5.55280634,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732360157,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732360355,5.55274596,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732360556,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732360858,5.55301142,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732361047,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732361245,5.5538089,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732361556,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732361745,5.5538089,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732361948,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732362149,5.5538089,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732362453,1.71884228,139.09,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732362653,5.5539556,139.08,139.04,1.62405584]
["bitfinex-derivatives","SOLF0:USTF0",1767732362851,7.24158075,139.07,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767732363057,5.55454642,139.06,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732363257,1.68762515,139.07,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732363562,5.55460873,139.06,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732363761,1.68762515,139.07,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732363961,5.55460198,139.06,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732364160,1.68762515,139.07,139.01,8.1336324]
["bitfinex-derivatives","SOLF0:USTF0",1767732364454,7.2423185,139.06,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767732364661,5.55469335,139.05,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732365163,5.55469335,139.05,139.0,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732366264,5.55469335,139.05,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732366665,8.16332515,139.08,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732366863,5.55469424,139.07,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732367066,5.55469424,139.06,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732367254,5.55469424,139.05,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732367460,8.16332515,139.08,139.01,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732367660,5.55494391,139.07,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732367861,5.55494391,139.06,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732368171,5.55494391,139.05,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732368371,1.68762515,139.08,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732368566,5.55526552,139.07,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732368766,5.55526552,139.06,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732368966,5.55526552,139.05,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732369167,1.68762515,139.08,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732369367,5.55538609,139.07,139.01,8.1337324]
["bitfinex-derivatives","SOLF0:USTF0",1767732369562,1.68762515,139.05,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732369875,1.68762515,139.07,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732370170,5.55588374,139.06,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732370473,1.68762515,139.07,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732370774,1.68762515,139.09,139.02,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732371071,5.55468333,139.08,139.02,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732371272,1.68762515,139.09,139.02,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732371476,5.5550842,139.08,139.02,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732371664,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732371865,5.5550842,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732372174,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732372375,5.55576754,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732372576,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732372782,5.55576754,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732373069,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732373276,5.55651436,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732373474,5.55651436,139.07,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732373676,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732373878,5.55651436,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732374080,5.55701474,139.07,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732374282,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732374581,5.55722797,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732374778,5.55722797,139.07,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732375079,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732375269,5.5579863,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732375470,5.5579863,139.07,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732375667,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732375879,5.55797485,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732376078,5.55797485,139.07,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732376278,1.68762515,139.09,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732376481,5.55879602,139.08,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767732376782,5.55879602,139.07,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732376976,1.68762515,139.09,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732377183,5.55879602,139.08,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732377483,5.55879602,139.07,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732377778,1.68762515,139.09,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732377975,5.55967872,139.08,139.04,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767732378178,1.68762515,139.09,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732378377,5.56024174,139.08,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732378584,5.56024174,139.07,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732378782,1.68762515,139.09,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732379081,5.56055999,139.08,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732379268,5.56055999,139.07,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732379468,1.68762515,139.09,139.03,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732379668,5.56107322,139.08,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732379876,5.56107322,139.07,139.03,8.1328324]
["bitfinex-derivatives","SOLF0:USTF0",1767732380071,1.68762515,139.08,138.98,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732380375,1.68762515,139.06,138.98,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732380576,5.56229716,139.05,138.98,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732381583,5.56229716,139.05,138.99,8.1345324]
["bitfinex-derivatives","SOLF0:USTF0",1767732382487,5.56229716,139.05,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767732384685,5.56229716,139.05,139.0,8.1340324]
["bitfinex-derivatives","SOLF0:USTF0",1767732385388,5.56229716,139.05,138.96,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767732385389,1.68762515,139.04,138.98,8.1349324]
["bitfinex-derivatives","SOLF0:USTF0",1767732385687,1.68762515,139.06,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732385883,5.55173546,139.05,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732386088,1.68762515,139.08,138.99,1.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1767732386290,7.23889701,139.07,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732386498,5.55127186,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732386794,5.55127186,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732386983,1.68762515,139.07,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732387179,7.23889701,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732387385,5.55127186,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732387691,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732387995,5.55118282,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732388198,5.55118282,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732388489,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732388796,5.55146664,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732388989,5.55146664,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732389190,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732389488,5.55176077,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732389688,5.55176077,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732389889,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732390088,5.55176077,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732390288,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732390599,5.55206415,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732390897,5.55206415,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732391087,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732391287,5.55236293,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732391489,5.55236293,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732391790,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732392100,5.55236293,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732392398,5.55236293,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732392589,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732392793,5.55269466,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732392991,5.55269466,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732393193,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732393388,5.55255368,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732393601,5.55255368,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732393800,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732394098,5.55255368,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732394300,5.55255368,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732394492,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732394692,5.55241843,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732394893,5.55241843,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732395101,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732395290,5.55228876,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732395487,5.55228876,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732395692,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732395887,5.55228876,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732396087,5.55228876,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732396304,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732396602,5.55216451,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732396903,5.55216451,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732397105,3.61588421,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732397307,5.55204568,139.05,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732397498,5.55204568,139.04,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732397698,1.68762515,139.06,139.0,8.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1767732397901,7.15668396,139.05,138.98,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732398201,5.55204568,139.04,138.98,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732398702,7.15668396,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732398902,5.55204568,139.03,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732399405,5.55204568,139.03,138.99,8.1508093]
["bitfinex-derivatives","SOLF0:USTF0",1767732399606,5.55204568,139.03,138.99,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732399904,7.15668396,139.03,138.97,8.1515093]
["bitfinex-derivatives","SOLF0:USTF0",1767732400093,1.60463828,139.03,138.97,8.1515093]
["bitfinex-derivatives","SOLF0:USTF0",1767732401705,1.60463828,139.03,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732403401,1.60463828,139.03,138.97,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732403402,7.15526786,139.02,138.97,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732403603,5.55062958,139.01,138.97,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732404298,1.60463828,139.0,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732404607,3.53289734,139.02,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732404802,5.55097118,139.01,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732405003,5.55097118,139.0,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732405207,1.60463828,139.01,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732405402,5.54848345,139.0,138.95,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732405603,1.60463828,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732405803,5.54888326,139.0,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732406007,1.60463828,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732406504,1.60463828,139.07,138.98,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732406706,7.15004763,139.06,138.98,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732406894,5.54540935,139.05,138.99,8.1508093]
["bitfinex-derivatives","SOLF0:USTF0",1767732407094,1.60463828,139.06,139.0,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732408494,1.60463828,139.06,139.0,8.1503093]
["bitfinex-derivatives","SOLF0:USTF0",1767732409000,1.60463828,139.06,139.0,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732409204,7.15040666,139.05,138.98,8.1509093]
["bitfinex-derivatives","SOLF0:USTF0",1767732409398,1.60463828,139.05,138.98,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732409601,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732409806,5.54574053,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732410102,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732410309,5.54576025,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732410507,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732410707,5.54576025,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732410908,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732411211,5.5457623,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732411404,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732411610,5.54538281,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732411909,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732412106,5.54538281,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732412304,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732414710,5.54509323,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732414911,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732415211,5.54442381,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732415509,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732415708,5.54439473,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732416012,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732416212,5.54439473,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732416409,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732416709,5.54466379,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732417013,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732417207,5.54466379,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732417401,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732417711,5.54496356,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732417906,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732418103,5.54495724,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732418302,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732418503,5.54525735,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732418709,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732418906,5.54525735,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732419108,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732419409,5.54556478,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732419610,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732419812,5.54556478,139.06,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732420012,1.60463828,139.07,139.01,8.1499093]
["bitfinex-derivatives","SOLF0:USTF0",1767732420200,5.54556478,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732420402,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732420603,5.54587484,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732420804,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732421004,5.54587484,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732421204,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732421413,5.54620922,139.06,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732421706,1.60463828,139.07,139.01,1.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1767732422008,1.6041806,139.05,138.99,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732422214,5.54724132,139.04,138.99,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732422412,1.6041806,139.05,138.99,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732422615,7.15158384,139.04,138.99,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732422914,1.6041806,139.04,138.99,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732427316,8.0813806,139.04,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732427521,5.54870479,139.03,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732427717,1.6041806,139.03,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732428220,5.54929475,139.02,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732428518,1.6041806,139.03,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732428721,5.54878668,139.02,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732428918,1.6041806,139.03,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767732429119,1.6041806,139.03,138.97,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732429120,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732429518,5.5492941,139.0,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732429719,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732429919,5.54942253,139.0,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732430120,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732430422,5.54769644,139.0,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732430726,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732430927,1.6041806,139.03,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732431126,5.54747807,139.02,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732431329,1.6041806,139.03,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732431531,5.54645073,139.02,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732431739,1.6041806,139.03,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732432028,7.15063133,139.02,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732432234,5.54645073,139.01,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732432432,1.6041806,139.02,138.96,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732432635,5.54564956,139.01,138.96,8.06993235]
["bitfinex-derivatives","SOLF0:USTF0",1767732432941,1.6041806,139.0,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732433335,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732433628,5.54480707,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732433834,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732434034,5.54480032,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732434234,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732434536,5.5439759,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732434738,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732434937,5.54413472,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732435128,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732435325,5.54348136,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732435529,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732435726,5.54329246,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732435927,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732436130,5.54329246,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732436336,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732436543,5.5425766,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732436741,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732436944,5.54257454,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732437240,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732437443,5.54200124,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732437642,1.6041806,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732437946,5.54200124,139.01,138.96,8.06993235]
["bitfinex-derivatives","SOLF0:USTF0",1767732438241,1.6041806,139.02,138.96,8.06993235]
["bitfinex-derivatives","SOLF0:USTF0",1767732438636,5.54149582,139.01,138.96,8.06993235]
["bitfinex-derivatives","SOLF0:USTF0",1767732438832,5.54149582,139.01,138.92,114.23469386]
["bitfinex-derivatives","SOLF0:USTF0",1767732438833,1.6041806,139.01,138.94,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732439946,1.6041806,139.01,138.95,8.07003235]
["bitfinex-derivatives","SOLF0:USTF0",1767732440240,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732440747,1.6041806,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732441542,1.6041806,139.01,138.95,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732441845,7.14468619,139.0,138.93,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732442035,5.54115136,138.99,138.93,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732442235,1.6041806,139.0,138.93,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732443547,1.6041806,139.0,138.94,8.07083235]
["bitfinex-derivatives","SOLF0:USTF0",1767732443948,1.6041806,139.0,138.94,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732444337,8.0826806,139.01,138.94,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732445248,1.6041806,139.0,138.94,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732445742,1.6041806,139.0,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732450849,8.0822806,139.02,138.95,8.07043235]
["bitfinex-derivatives","SOLF0:USTF0",1767732451144,1.6041806,139.04,138.97,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732451350,7.14419539,139.03,138.97,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732451549,1.6041806,139.03,138.97,1.58913235]
["bitfinex-derivatives","SOLF0:USTF0",1767732452649,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732456155,5.5415564,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732456347,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732456547,5.54186943,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732456748,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732456943,5.54186943,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732457143,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732457345,5.54265084,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732457550,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732457839,5.54265084,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732458038,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732458244,5.54265084,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732458447,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732458643,5.543694,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732458843,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732459054,5.543694,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732459241,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732459443,5.54483966,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732459642,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732459861,5.54483966,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732460058,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732460260,5.54559827,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732460453,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732460654,5.54588186,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732460958,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732461259,5.54588186,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732461461,1.6041806,139.03,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732461650,5.54702505,139.02,138.97,8.06933235]
["bitfinex-derivatives","SOLF0:USTF0",1767732461851,1.70099942,139.0,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732462051,5.54727143,138.99,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732462558,7.24827085,138.99,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732462753,5.54727143,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732463362,5.54727143,138.98,138.93,8.11228876]
["bitfinex-derivatives","SOLF0:USTF0",1767732466161,5.54727143,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732466162,7.24827085,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732466364,5.54727143,138.97,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732472669,7.24827085,138.97,138.91,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732472868,1.70099942,138.97,138.91,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732473574,1.70099942,138.97,138.91,8.11328876]
["bitfinex-derivatives","SOLF0:USTF0",1767732473771,1.70099942,138.97,138.92,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732476270,1.70099942,138.99,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732476471,5.54939934,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732476659,1.70099942,138.99,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732476860,5.54908347,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732477056,1.70099942,138.99,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732477360,5.54908817,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732477671,1.70099942,138.98,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732480467,1.70099942,138.98,138.93,8.11228876]
["bitfinex-derivatives","SOLF0:USTF0",1767732480660,8.10079828,139.02,138.93,1.63008876]
["bitfinex-derivatives","SOLF0:USTF0",1767732480860,1.62229828,139.02,138.96,1.6044647]
["bitfinex-derivatives","SOLF0:USTF0",1767732482667,1.62229828,139.02,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767732488388,7.08426412,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732488689,1.53924296,139.01,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732490692,1.53924296,139.01,138.96,8.10991442]
["bitfinex-derivatives","SOLF0:USTF0",1767732492282,1.53924296,139.01,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732497296,1.53924296,139.01,138.96,8.10991442]
["bitfinex-derivatives","SOLF0:USTF0",1767732501592,1.53924296,139.01,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732501795,5.54619504,139.0,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732501991,1.53924296,139.01,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732502192,5.54619973,139.0,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732502394,1.53924296,139.01,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732502695,5.54655044,139.0,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732502898,1.53924296,139.01,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732503092,5.54654106,139.0,138.96,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732503293,1.53924296,139.04,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732503495,7.08589704,139.03,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732503684,7.08589704,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732503885,5.54665408,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732504090,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732504286,5.54645425,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732504490,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732504698,5.5465037,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732504897,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732505087,5.54124599,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732505395,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732505598,5.54144289,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732505896,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732506099,5.54144289,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732506398,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732506598,5.5416282,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732506803,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732507099,5.5416282,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732507300,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732507493,5.54144727,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732507691,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732507896,5.54144733,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732508100,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732508394,5.54149921,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732508594,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732508796,5.54157555,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732509000,1.53924296,139.02,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732509299,5.54157555,139.01,138.97,8.10931442]
["bitfinex-derivatives","SOLF0:USTF0",1767732509500,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732509700,5.54174841,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732509891,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732510093,5.54174841,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732510402,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732510603,5.54196847,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732510805,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732510990,5.54196847,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732511195,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732511504,5.54228212,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732511694,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732511994,5.54239879,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732512195,1.53924296,139.02,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732512392,5.54276494,139.01,138.97,1.62911442]
["bitfinex-derivatives","SOLF0:USTF0",1767732512703,6.4776,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732512896,5.54289392,139.02,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732513097,5.54289392,139.01,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732513299,7.94271088,139.03,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732513509,5.54343852,139.02,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732513804,7.94271088,139.03,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732513805,5.54343852,139.01,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732514006,1.46511088,139.02,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732514204,5.54344314,139.01,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732514398,1.46511088,139.02,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732514598,5.54408677,139.01,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732514806,1.46511088,139.02,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732515007,5.54408677,139.01,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767732515210,1.46511088,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732515407,5.54436387,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732515609,5.54436387,139.02,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732515909,1.46511088,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732516208,5.54500847,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732516409,1.46511088,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732516610,5.54504753,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732516808,1.46511088,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732517009,5.54504753,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732517205,1.46511088,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732517410,5.54582613,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732517708,1.46511088,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732517910,5.54587491,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732518120,7.94231088,139.04,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732518411,5.5467991,139.03,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732518710,5.5467991,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732518913,5.5467991,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732519114,7.94231088,139.04,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732519310,5.54793114,139.03,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732519511,5.54793114,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732519706,5.54793114,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732520011,7.94231088,139.04,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732520216,5.54797876,139.03,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732520404,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732520603,5.54809135,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732520804,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732521007,5.54807844,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732521310,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732521616,5.54888751,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732521810,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732522112,5.5488922,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732522312,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732522514,5.54960258,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732522706,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732522907,5.54959847,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732523111,6.4772,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732523414,6.4766,139.06,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732523610,5.54970213,139.05,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732523816,5.54970213,139.04,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732524117,1.46511088,139.07,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732524319,5.55152759,139.06,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732524618,5.55152759,139.05,139.0,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732524817,5.55152759,139.04,139.0,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732525027,7.94091088,139.07,139.0,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732525310,7.01546648,139.06,139.0,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732525518,1.46511088,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732525715,5.55067685,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732525917,1.46511088,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732526220,5.5510016,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732526416,1.46511088,139.04,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732526615,7.01560365,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732526811,1.46511088,139.03,138.98,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732528517,5.55012621,139.02,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732528714,7.94271088,139.03,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732528914,5.55058263,139.02,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732529120,7.94271088,139.03,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732529419,5.55058263,139.02,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732529622,7.94271088,139.03,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732529918,5.55054808,139.02,138.96,8.01144579]
["bitfinex-derivatives","SOLF0:USTF0",1767732530119,7.94271088,139.03,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732530316,5.55054808,139.02,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732530524,5.55054808,139.01,138.97,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732530726,7.94271088,139.03,138.97,8.01104579]
["bitfinex-derivatives","SOLF0:USTF0",1767732530926,5.55050281,139.02,138.97,8.01104579]
["bitfinex-derivatives","SOLF0:USTF0",1767732531119,5.55050281,139.01,138.97,8.01104579]
["bitfinex-derivatives","SOLF0:USTF0",1767732531318,1.46511088,139.03,138.97,8.01104579]
["bitfinex-derivatives","SOLF0:USTF0",1767732531519,5.55047333,139.02,138.97,8.01104579]
["bitfinex-derivatives","SOLF0:USTF0",1767732531824,7.333e-05,139.01,138.98,8.01024579]
["bitfinex-derivatives","SOLF0:USTF0",1767732532019,1.46511088,139.03,138.98,8.01024579]
["bitfinex-derivatives","SOLF0:USTF0",1767732532220,1.46511088,139.05,138.99,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732532413,1.46511088,139.07,139.0,1.53064579]
["bitfinex-derivatives","SOLF0:USTF0",1767732533624,1.46511088,139.06,139.0,8.00954579]
["bitfinex-derivatives","SOLF0:USTF0",1767732537225,1.46511088,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732538222,1.46511088,139.05,138.99,7.95602338]
["bitfinex-derivatives","SOLF0:USTF0",1767732538732,7.94181088,139.05,138.99,7.95602338]
["bitfinex-derivatives","SOLF0:USTF0",1767732540632,1.44791688,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732540827,1.44791688,139.04,138.98,7.95652338]
["bitfinex-derivatives","SOLF0:USTF0",1767732542132,3.37775132,139.04,138.98,7.95652338]
["bitfinex-derivatives","SOLF0:USTF0",1767732542337,1.45805185,139.03,138.96,7.92225258]
["bitfinex-derivatives","SOLF0:USTF0",1767732543228,1.45805185,139.03,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767732543734,5.45848777,139.02,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767732543931,1.45805185,139.03,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767732544130,5.45848777,139.02,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767732544430,1.45805185,139.03,138.97,7.92195258]
["bitfinex-derivatives","SOLF0:USTF0",1767732544733,5.45872223,139.02,138.97,7.92195258]
["bitfinex-derivatives","SOLF0:USTF0",1767732544933,1.45805185,139.03,138.97,7.92195258]
["bitfinex-derivatives","SOLF0:USTF0",1767732545226,5.45872223,139.02,138.97,7.92195258]
["bitfinex-derivatives","SOLF0:USTF0",1767732545425,8.40623444,139.06,138.98,7.92135258]
["bitfinex-derivatives","SOLF0:USTF0",1767732545737,5.45892016,139.05,138.99,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732545936,5.45892016,139.04,138.99,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732546232,1.45805185,139.05,138.99,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732546530,5.45830609,139.04,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732546742,1.45805185,139.05,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732546926,5.45831374,139.04,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732547124,1.45805185,139.05,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732547326,5.4583117,139.04,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732547526,1.45805185,139.05,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732547728,5.45895744,139.04,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732548027,1.45805185,139.05,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732548228,5.45895744,139.04,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732548430,1.45805185,139.05,138.99,7.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1767732548631,5.45927624,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767732548833,1.45805185,139.05,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767732549330,9.86358629,139.07,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732549537,5.45836729,139.06,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732549737,5.45836729,139.05,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732549938,9.86358629,139.07,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732550139,5.4582178,139.06,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732550336,5.4582178,139.05,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732550538,9.86358629,139.07,139.0,7.92075258]
["bitfinex-derivatives","SOLF0:USTF0",1767732550739,1.45805185,139.05,139.0,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732551740,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732552242,5.45803099,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732552540,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732552741,5.45818955,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732552941,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732553240,5.45818955,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732553442,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732553641,5.45830385,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732553940,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732554240,5.45830385,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732554439,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732554740,5.45847373,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732555042,1.45805185,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732555242,6.91652558,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732555441,1.45805185,139.04,138.99,7.92125258]
["bitfinex-derivatives","SOLF0:USTF0",1767732555643,5.45927187,139.03,138.99,7.92125258]
["bitfinex-derivatives","SOLF0:USTF0",1767732555834,1.45805185,139.04,138.99,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732556137,5.45911998,139.03,138.99,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732556443,1.45805185,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732556641,6.91815028,139.03,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732556834,5.46009843,139.02,138.98,7.92175258]
["bitfinex-derivatives","SOLF0:USTF0",1767732568847,5.46009843,139.02,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732569047,5.46009843,139.02,138.98,1.44185258]
["bitfinex-derivatives","SOLF0:USTF0",1767732569550,5.46009843,139.02,138.98,7.92165258]
["bitfinex-derivatives","SOLF0:USTF0",1767732570948,6.91815028,139.02,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732571149,1.45805185,139.02,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732573152,1.33200808,139.04,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732573354,5.45628986,139.03,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732573546,5.45628986,139.02,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732573742,1.33200808,139.04,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732573942,5.45623318,139.03,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732574149,5.45623318,139.02,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732574349,1.33200808,139.04,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732574548,5.45634103,139.03,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732574750,5.45634103,139.02,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732574949,1.33200808,139.04,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767732575239,5.45634103,139.03,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732575438,1.33200808,139.04,138.98,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732575653,1.33200808,139.02,138.96,7.90326465]
["bitfinex-derivatives","SOLF0:USTF0",1767732575857,5.45632637,139.01,138.96,7.90326465]
["bitfinex-derivatives","SOLF0:USTF0",1767732576655,5.45632637,139.01,138.97,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732579249,6.78833445,139.01,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767732579450,1.33200808,139.01,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767732580651,1.33200808,139.01,138.94,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732580850,6.78828363,139.0,138.94,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732581152,1.33200808,139.0,138.94,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732585453,1.33200808,139.0,138.95,7.90396465]
["bitfinex-derivatives","SOLF0:USTF0",1767732585656,1.33200808,139.02,138.94,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732585854,1.33200808,139.0,138.94,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732586059,5.45370426,138.99,138.94,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732586259,1.33200808,139.0,138.94,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732586653,1.33200808,139.0,138.94,7.90446465]
["bitfinex-derivatives","SOLF0:USTF0",1767732590663,6.78288605,138.99,138.93,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732590957,5.45087797,138.98,138.93,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732591553,5.45087797,138.98,138.93,7.90486465]
["bitfinex-derivatives","SOLF0:USTF0",1767732594265,1.33200808,138.99,138.93,7.90486465]
["bitfinex-derivatives","SOLF0:USTF0",1767732595565,1.33200808,138.99,138.94,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732595758,1.33200808,139.01,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732596065,5.44265415,139.0,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732596265,1.33200808,139.01,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732596465,5.44271218,139.0,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732596664,1.33200808,139.01,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732596866,5.44271218,139.0,138.92,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732597171,1.33200808,139.01,138.93,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732597367,5.44325445,139.0,138.93,1.42266465]
["bitfinex-derivatives","SOLF0:USTF0",1767732597568,1.33200808,139.01,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732597869,5.44325469,139.0,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732598170,1.33200808,139.01,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767732598370,5.44389489,139.0,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732598571,1.33200808,139.01,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732598767,5.44388817,139.0,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732599070,1.33200808,139.01,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732599367,5.44388817,139.0,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732599567,1.33200808,139.01,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732599756,5.44463912,139.0,138.95,7.83846223]
["bitfinex-derivatives","SOLF0:USTF0",1767732599959,1.34625532,139.03,138.96,7.83776223]
["bitfinex-derivatives","SOLF0:USTF0",1767732600163,5.4443225,139.02,138.97,1.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1767732600366,6.79125208,139.01,138.94,1.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1767732600570,1.34625532,139.01,138.94,1.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1767732601770,7.82475532,139.01,138.94,7.83886223]
["bitfinex-derivatives","SOLF0:USTF0",1767732601970,7.82475532,139.01,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732602171,1.34625532,139.01,138.96,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732602677,1.34155944,139.03,138.96,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732602874,5.44570103,139.02,138.96,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732603073,5.44570103,139.01,138.96,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732603277,7.81925944,139.03,138.96,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732603471,1.34155944,139.01,138.94,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732603774,5.44626141,139.0,138.94,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732603976,1.34155944,139.01,138.94,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732604177,5.44625059,139.0,138.94,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732604376,1.34155944,139.01,138.94,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732604572,5.44635208,139.0,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732604769,1.34155944,139.03,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732604968,5.44545353,139.02,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732605167,1.34155944,139.05,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732605374,6.78710468,139.04,138.95,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732605674,5.44554524,139.03,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732605978,1.34155944,139.06,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732606167,5.44489275,139.05,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732606471,5.44489275,139.04,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732606678,5.44489275,139.03,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732606872,6.4767,139.05,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732607176,5.44478289,139.04,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732607376,5.44478289,139.03,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732607578,6.4767,139.05,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732607875,5.44467318,139.04,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732608079,5.44467318,139.03,138.99,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732608275,1.34155944,139.03,138.97,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732609580,1.34155944,139.03,138.97,7.85857099]
["bitfinex-derivatives","SOLF0:USTF0",1767732610076,1.34155944,139.07,138.97,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732610279,1.34155944,139.05,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732610478,5.44467474,139.04,138.98,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732611780,5.44467474,139.04,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767732611781,5.44467474,139.04,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732611974,1.34155944,139.07,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732612173,5.44434594,139.06,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732612381,5.44434594,139.05,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732612578,5.44434594,139.04,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732612780,7.81735944,139.07,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732613080,5.44399915,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732613280,5.44399915,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732613478,5.44399915,139.04,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732613782,7.81735944,139.07,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732613986,5.44378658,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732614279,5.44378658,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732614481,5.44378658,139.04,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732614676,7.81735944,139.07,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732614878,5.44354019,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732615078,5.44354019,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732615279,5.44354019,139.04,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732615479,1.34155944,139.06,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732615680,5.4435161,139.05,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732615984,5.4435161,139.04,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732616176,1.34155944,139.06,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732616474,5.44334219,139.05,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732616672,5.44334219,139.04,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732616870,1.34155944,139.06,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732617077,5.44333754,139.05,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732617278,5.44333754,139.04,139.0,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732617492,1.34155944,139.06,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732617672,5.44269143,139.05,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732617872,1.34155944,139.06,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732618073,5.44268678,139.05,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732618270,1.34155944,139.06,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732618481,5.44199131,139.05,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732618683,1.34155944,139.06,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732618885,5.44198666,139.05,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732619188,1.34155944,139.06,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732619380,5.44133468,139.05,139.0,7.85717099]
["bitfinex-derivatives","SOLF0:USTF0",1767732619685,1.34155944,139.06,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767732619889,5.44130446,139.05,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767732620183,1.34155944,139.06,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767732620383,5.44076923,139.05,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767732620587,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732620776,5.44077388,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732620976,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732621185,5.44077388,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732621378,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732621577,5.43999141,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732621779,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732621974,5.43999141,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732622174,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732622378,5.43925914,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732622591,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732622785,5.43925709,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732622986,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732623186,5.43882978,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732623387,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732623585,5.43857262,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732623786,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732624085,5.43857262,139.05,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732624288,1.34155944,139.06,139.0,7.85707099]
["bitfinex-derivatives","SOLF0:USTF0",1767732625087,1.34155944,139.06,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732625294,3.01419392,139.11,139.01,7.85667099]
["bitfinex-derivatives","SOLF0:USTF0",1767732625588,6.77438183,139.1,139.01,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732625789,5.43282239,139.09,139.01,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732625985,5.43282239,139.08,139.01,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732626185,1.34155944,139.1,139.01,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732626386,6.77213621,139.09,139.01,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732626605,5.43057677,139.08,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732626800,1.34155944,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732627089,5.43057677,139.08,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732627283,1.34155944,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732627482,5.42913697,139.08,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732627694,1.34155944,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732627895,5.42914151,139.08,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732628092,1.34155944,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732628592,7.81635944,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732630495,1.34155944,139.08,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767732631493,1.32195968,139.07,139.02,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732632991,7.79765968,139.07,139.02,1.37817099]
["bitfinex-derivatives","SOLF0:USTF0",1767732634597,7.79865968,139.05,138.99,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732639205,1.32195968,139.05,138.99,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732643308,1.32195968,139.05,138.99,7.87610558]
["bitfinex-derivatives","SOLF0:USTF0",1767732644809,1.32195968,139.05,138.99,16.7251896]
["bitfinex-derivatives","SOLF0:USTF0",1767732645104,1.32195968,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732645308,1.92827238,139.06,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732645609,5.43631397,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732645809,1.92827238,139.06,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732646106,5.43631397,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732646305,1.92827238,139.06,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732646508,5.43752913,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732646710,1.92827238,139.06,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732647010,5.43752913,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732647205,7.79765968,139.07,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732647509,5.43868694,139.06,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732647808,5.43868694,139.05,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732648007,7.79765968,139.07,139.0,7.87570558]
["bitfinex-derivatives","SOLF0:USTF0",1767732648209,5.43997998,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732648402,5.43997998,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732648704,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732648899,5.43997998,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732649201,5.43997998,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732649400,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732649600,5.44189254,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732649800,5.44189254,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732650009,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732650209,5.4425215,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732650408,5.4425215,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732650612,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732650808,5.4425215,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732651007,5.4425215,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732651310,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732651504,5.44281146,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732651705,5.44281146,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732651916,7.79765968,139.07,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732652212,6.76477114,139.06,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732652411,5.44281146,139.05,139.0,16.7247896]
["bitfinex-derivatives","SOLF0:USTF0",1767732654212,5.44281146,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732654397,3.25023206,139.08,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732654597,6.76611698,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732654797,5.4441573,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732655006,5.4441573,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732655210,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732655506,5.44412773,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732655708,5.44412773,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732655908,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732656104,5.44412773,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732656309,5.44412773,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732656509,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732656706,5.44466362,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732656918,5.44466362,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732657109,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732657307,5.44504119,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732657512,5.44504119,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732657712,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732657906,5.44504137,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732658107,5.44504137,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732658311,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732658615,5.44536644,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732658815,5.44536644,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732659111,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732659413,5.44573271,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732659710,5.44573271,139.05,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732659911,1.32195968,139.07,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732660107,5.44573271,139.06,139.02,1.39680558]
["bitfinex-derivatives","SOLF0:USTF0",1767732660312,5.44573271,139.05,139.0,10.19064709]
["bitfinex-derivatives","SOLF0:USTF0",1767732660508,1.28748918,139.04,138.99,8.84908402]
["bitfinex-derivatives","SOLF0:USTF0",1767732660718,1.28748918,139.02,138.97,8.84908402]
["bitfinex-derivatives","SOLF0:USTF0",1767732661308,5.44717949,139.01,138.97,8.84908402]
["bitfinex-derivatives","SOLF0:USTF0",1767732661510,3.31445304,139.04,138.98,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732661713,5.44669838,139.03,138.98,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732661913,5.44669838,139.02,138.98,7.81468895]
["bitfinex-derivatives","SOLF0:USTF0",1767732662219,3.31445304,139.04,138.98,7.81468895]
["bitfinex-derivatives","SOLF0:USTF0",1767732662419,5.44637462,139.03,138.98,7.81468895]
["bitfinex-derivatives","SOLF0:USTF0",1767732662715,5.44637462,139.02,138.98,7.81468895]
["bitfinex-derivatives","SOLF0:USTF0",1767732662911,1.38618066,139.03,138.98,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732663107,5.44638127,139.02,138.98,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732663417,1.38618066,139.03,138.98,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732663720,5.44569917,139.02,138.96,7.81558895]
["bitfinex-derivatives","SOLF0:USTF0",1767732663907,1.38618066,139.03,138.96,7.81558895]
["bitfinex-derivatives","SOLF0:USTF0",1767732664122,5.44570384,139.02,138.96,7.81558895]
["bitfinex-derivatives","SOLF0:USTF0",1767732664315,1.38618066,139.03,138.96,7.81558895]
["bitfinex-derivatives","SOLF0:USTF0",1767732664524,5.44505305,139.02,138.97,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732664819,1.38618066,139.03,138.97,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732665022,7.37332543,139.02,138.97,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732665222,1.92827238,139.02,138.97,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732665716,5.44460926,139.01,138.96,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732665920,3.31445304,139.02,138.96,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732666117,1.38618066,139.02,138.96,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732666312,1.38618066,139.02,138.96,7.81578895]
["bitfinex-derivatives","SOLF0:USTF0",1767732666523,1.38618066,139.02,138.97,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732668919,1.38618066,138.99,138.93,14.67779113]
["bitfinex-derivatives","SOLF0:USTF0",1767732669220,1.38618066,138.99,138.93,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732669812,3.31445304,138.98,138.91,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732671218,3.31445304,138.98,138.91,7.81828895]
["bitfinex-derivatives","SOLF0:USTF0",1767732671722,3.31445304,138.98,138.92,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732673224,1.38618066,138.97,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732673423,1.38618066,138.95,138.87,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732673812,1.92827238,138.96,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732674320,1.38618066,138.97,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732675720,1.38618066,138.97,138.9,7.81868895]
["bitfinex-derivatives","SOLF0:USTF0",1767732676512,1.38618066,138.97,138.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767732676915,1.38618066,138.97,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732678624,1.38618066,138.97,138.9,7.81848895]
["bitfinex-derivatives","SOLF0:USTF0",1767732679620,1.38618066,138.96,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732679825,1.38618066,138.98,138.9,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732683629,1.38618066,138.98,138.92,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767732685330,1.38618066,138.98,138.92,7.81788895]
["bitfinex-derivatives","SOLF0:USTF0",1767732685525,1.38618066,138.98,138.92,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732688929,7.86608066,138.98,138.92,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732690535,1.38618066,139.0,138.93,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732690732,1.38618066,139.03,138.94,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732691228,1.38618066,139.03,138.96,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732692532,7.86398066,139.03,138.96,1.33518895]
["bitfinex-derivatives","SOLF0:USTF0",1767732693037,1.35635418,139.05,138.98,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732694038,7.83305418,139.05,138.98,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732694536,1.35635418,139.03,138.96,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732695035,7.83455418,139.02,138.96,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732695240,1.35635418,139.01,138.94,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732695634,6.4782,139.02,138.95,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732695836,7.83455418,139.02,138.95,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732696739,7.83455418,139.02,138.95,7.74435973]
["bitfinex-derivatives","SOLF0:USTF0",1767732697339,1.35635418,139.02,138.95,7.74435973]
["bitfinex-derivatives","SOLF0:USTF0",1767732699044,7.83365418,139.04,138.97,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732699934,1.35635418,139.04,138.98,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732700231,1.35635418,139.06,138.98,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732701237,1.35635418,139.06,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767732702143,1.35635418,139.06,139.0,7.74205973]
["bitfinex-derivatives","SOLF0:USTF0",1767732702344,1.35635418,139.06,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732704443,1.35635418,139.08,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732705343,1.35635418,139.08,139.01,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732705941,1.35635418,139.08,139.01,7.74155973]
["bitfinex-derivatives","SOLF0:USTF0",1767732707940,7.83165418,139.08,139.01,7.74155973]
["bitfinex-derivatives","SOLF0:USTF0",1767732711845,1.35635418,139.08,139.01,7.74155973]
["bitfinex-derivatives","SOLF0:USTF0",1767732712147,1.35635418,139.08,139.02,1.26315973]
["bitfinex-derivatives","SOLF0:USTF0",1767732714150,1.35635418,139.08,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767732715147,1.35635418,139.08,139.01,7.74155973]
["bitfinex-derivatives","SOLF0:USTF0",1767732716147,1.35635418,139.08,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732721156,1.34911461,139.07,139.0,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767732722560,1.30602444,139.06,139.0,7.7434379]
["bitfinex-derivatives","SOLF0:USTF0",1767732725354,1.30602444,139.08,139.01,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732726455,7.78132444,139.08,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767732726646,7.78132444,139.08,139.01,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732726647,1.30602444,139.07,138.99,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732727557,6.4762,139.06,139.0,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732728254,7.78222444,139.06,139.0,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732729656,7.78222444,139.06,138.99,7.7442379]
["bitfinex-derivatives","SOLF0:USTF0",1767732731160,7.78222444,139.06,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732734248,5.44451452,139.05,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732734561,7.78222444,139.06,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732734763,5.44480723,139.05,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732734959,7.78222444,139.06,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732735263,5.44480723,139.05,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732735462,1.30602444,139.06,139.0,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732735663,5.44955977,139.05,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732735866,1.30602444,139.06,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732736164,5.44955977,139.05,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732736363,1.30602444,139.06,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732736664,5.45077933,139.05,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732736862,1.30602444,139.06,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732737050,5.45077933,139.05,139.0,7.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1767732737250,1.30602444,139.03,138.96,99.60744008]
["bitfinex-derivatives","SOLF0:USTF0",1767732737454,1.30602444,139.03,138.96,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732737864,6.75849186,139.02,138.96,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732738062,5.45246742,139.01,138.96,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732738268,5.45246742,139.01,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767732738466,5.45246742,139.01,138.97,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732738666,1.30602444,139.04,138.97,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732738965,5.45139148,139.03,138.97,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732739174,5.45139148,139.02,138.97,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732739357,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732739554,5.45030147,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732739760,5.45045617,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732739964,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732740165,5.45029736,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732740362,5.45061143,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732740565,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732740769,5.45060675,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732740972,5.45060675,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732741172,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732741474,5.45107971,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732741664,5.45107971,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732741864,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732742172,5.45107503,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732742367,5.45107503,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732742567,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732742766,5.45116216,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732742973,5.45116216,139.02,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732743174,1.30602444,139.04,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732743374,5.45124995,139.03,138.98,7.7447379]
["bitfinex-derivatives","SOLF0:USTF0",1767732743579,5.45124995,139.02,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732748085,1.30602444,139.03,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767732749283,1.30602444,139.02,138.97,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732749581,1.30602444,139.02,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767732749774,1.30602444,139.02,138.96,7.7455379]
["bitfinex-derivatives","SOLF0:USTF0",1767732749976,1.30602444,139.0,138.94,7.7462379]
["bitfinex-derivatives","SOLF0:USTF0",1767732750179,6.75170272,138.99,138.94,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732750489,13.23241233,138.98,138.92,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732750787,6.75263528,138.97,138.92,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732750977,1.30602444,138.97,138.92,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732751176,1.30602444,138.99,138.92,7.7474379]
["bitfinex-derivatives","SOLF0:USTF0",1767732751374,5.44340056,138.98,138.93,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732751686,5.44340056,138.97,138.93,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732751884,1.30602444,138.99,138.93,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732752080,5.44337573,138.98,138.93,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732752382,1.30602444,138.99,138.93,1.2648379]
["bitfinex-derivatives","SOLF0:USTF0",1767732752584,6.76568563,138.98,138.91,7.85094152]
["bitfinex-derivatives","SOLF0:USTF0",1767732752883,1.32527029,138.97,138.91,7.85094152]
["bitfinex-derivatives","SOLF0:USTF0",1767732755192,6.4795,138.99,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732755382,5.43393803,138.98,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732755583,7.80477029,138.99,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732755895,6.75919434,138.98,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732756079,1.32527029,138.98,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732756491,3.2562937,138.98,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732757696,1.32527029,138.98,138.92,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732757992,3.2562937,138.96,138.87,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732758198,1.32527029,138.95,138.87,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732759584,1.32527029,138.95,138.85,187.86172341]
["bitfinex-derivatives","SOLF0:USTF0",1767732759585,1.32527029,138.95,138.88,7.85224152]
["bitfinex-derivatives","SOLF0:USTF0",1767732759994,1.32527029,138.95,138.88,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732761598,7.80667029,138.95,138.88,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732761897,7.80667029,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732762788,1.32527029,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732764098,7.80657029,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732764600,1.32527029,138.94,138.88,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732764989,1.32527029,138.93,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767732765193,1.32527029,138.91,138.85,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732766098,1.32527029,138.91,138.85,7.85374152]
["bitfinex-derivatives","SOLF0:USTF0",1767732767093,85.06,138.94,138.83,7.85444152]
["bitfinex-derivatives","SOLF0:USTF0",1767732767094,3.2562937,138.9,138.83,7.85444152]
["bitfinex-derivatives","SOLF0:USTF0",1767732767798,1.32527029,138.9,138.84,7.85404152]
["bitfinex-derivatives","SOLF0:USTF0",1767732768595,7.80837029,138.92,138.85,7.85374152]
["bitfinex-derivatives","SOLF0:USTF0",1767732768799,7.80837029,138.92,138.86,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732769890,1.32527029,138.91,138.86,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732771600,1.32527029,138.91,138.84,7.85424152]
["bitfinex-derivatives","SOLF0:USTF0",1767732771895,1.32527029,138.91,138.86,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767732772093,3.2562937,138.95,138.87,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732772402,1.32527029,138.95,138.87,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732773594,1.32527029,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732773999,3.2562937,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732774695,9.7376937,138.95,138.88,7.85244152]
["bitfinex-derivatives","SOLF0:USTF0",1767732776093,9.7376937,138.95,138.88,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732776293,1.32527029,138.94,138.88,1.36784152]
["bitfinex-derivatives","SOLF0:USTF0",1767732777602,7.76060993,138.93,138.86,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732778700,7.76060993,138.93,138.87,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732780009,6.4828,138.92,138.87,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732782299,1.27820993,138.93,138.87,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732782504,6.4822,138.94,138.87,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732782704,7.80624396,138.94,138.87,1.33073658]
["bitfinex-derivatives","SOLF0:USTF0",1767732783801,7.80624396,138.94,138.87,7.81573658]
["bitfinex-derivatives","SOLF0:USTF0",1767732784000,1.32404396,138.96,138.88,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732784202,1.32404396,138.96,138.89,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732785413,1.32404396,138.96,138.9,7.77768399]
["bitfinex-derivatives","SOLF0:USTF0",1767732789312,1.32404396,138.96,138.9,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732789815,3.25506737,139.0,138.92,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732790203,7.80304396,139.0,138.93,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732790504,1.93102341,139.02,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732790505,1.32404396,139.02,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732791100,7.80224396,139.02,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732794617,7.80154396,139.04,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732794913,1.32404396,139.04,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732795219,6.75691803,139.03,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732795516,1.32404396,139.03,138.96,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732796116,1.32404396,139.06,138.98,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732796513,6.4761,139.07,139.0,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732798523,7.80014396,139.07,139.0,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732802825,1.32404396,139.06,139.0,1.29408399]
["bitfinex-derivatives","SOLF0:USTF0",1767732808026,1.32404396,139.06,139.0,7.77288399]
["bitfinex-derivatives","SOLF0:USTF0",1767732812726,1.3515012,139.05,138.98,7.74381922]
["bitfinex-derivatives","SOLF0:USTF0",1767732812926,1.3515012,139.05,138.98,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732814535,1.3515012,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767732815340,1.3515012,139.05,138.98,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732815942,7.8282012,139.05,138.98,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732816539,7.8282012,139.05,138.98,7.74421922]
["bitfinex-derivatives","SOLF0:USTF0",1767732818239,1.3515012,139.05,138.98,7.74421922]
["bitfinex-derivatives","SOLF0:USTF0",1767732818943,1.3515012,139.05,138.99,7.74371922]
["bitfinex-derivatives","SOLF0:USTF0",1767732831948,6.4767,139.05,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732832558,1.3515012,139.07,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732832955,5.44059905,139.06,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732833144,1.3515012,139.07,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732833345,5.44059905,139.06,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732833545,6.4762,139.06,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732834347,5.45273668,139.05,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732834551,7.8277012,139.06,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732834751,5.45297929,139.05,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732835054,7.8277012,139.06,139.0,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732835243,1.3515012,139.04,138.97,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732835547,6.80428926,139.03,138.97,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732835753,5.45278806,139.02,138.97,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732836651,11.93088806,139.02,138.97,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732836950,6.4781,139.02,138.97,1.26431922]
["bitfinex-derivatives","SOLF0:USTF0",1767732837451,7.78685571,139.02,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767732837646,7.78685571,139.02,138.95,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732838245,7.78685571,139.02,138.96,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732839052,1.30875571,139.0,138.94,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732839347,6.76869373,138.99,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732839540,11.93983802,138.98,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732839746,7.78865571,138.98,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732840338,7.78815571,139.0,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732840544,5.45743094,138.99,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732840847,5.45743094,138.98,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732841052,7.78815571,139.0,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732841352,13.19240411,138.99,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732841552,7.73498926,138.99,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732842255,5.45191334,138.98,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732842458,7.73498926,138.99,138.92,1.36142872]
["bitfinex-derivatives","SOLF0:USTF0",1767732842753,1.25528926,138.97,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732842951,5.45185082,138.96,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732843846,1.25528926,138.97,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732845249,1.25528926,138.97,138.9,7.82391406]
["bitfinex-derivatives","SOLF0:USTF0",1767732848255,1.25528926,138.99,138.91,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732849450,7.73478926,138.99,138.92,7.82301406]
["bitfinex-derivatives","SOLF0:USTF0",1767732851656,1.25528926,138.99,138.92,7.82301406]
["bitfinex-derivatives","SOLF0:USTF0",1767732851855,1.25528926,138.99,138.93,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732853454,7.73478926,138.99,138.93,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732853659,1.25528926,138.98,138.93,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732853859,1.25528926,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767732854063,1.25528926,138.97,138.91,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732855160,1.25528926,138.97,138.91,7.82361406]
["bitfinex-derivatives","SOLF0:USTF0",1767732855466,1.25528926,138.97,138.91,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732857962,6.481,138.96,138.91,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732858364,6.4823,138.93,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732858659,1.25528926,138.95,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732858853,6.4818,138.94,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732859051,1.25528926,138.95,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732859264,1.25528926,138.97,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732860763,6.4813,138.95,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732861261,7.73658926,138.95,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732864467,1.25528926,138.94,138.89,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732864865,1.25528926,138.94,138.88,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767732865458,1.25528926,138.94,138.88,7.82491406]
["bitfinex-derivatives","SOLF0:USTF0",1767732865762,1.25528926,138.96,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732866764,1.25528926,138.96,138.9,7.82401406]
["bitfinex-derivatives","SOLF0:USTF0",1767732872260,1.25528926,138.96,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732872261,7.73618926,138.96,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732874962,1.28000584,139.0,138.9,1.34041406]
["bitfinex-derivatives","SOLF0:USTF0",1767732875364,1.28000584,139.0,138.89,3.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1767732875365,1.28000584,139.0,138.92,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732875564,1.28000584,139.02,138.94,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732875765,5.4267983,139.01,138.94,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732875965,1.28000584,139.02,138.94,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732876173,5.42647054,139.01,138.94,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732876374,1.28000584,139.02,138.94,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732876674,6.479,139.01,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732879374,1.28000584,139.02,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732879566,5.43453282,139.01,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732879768,1.28000584,139.02,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732879975,5.43453282,139.01,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732880174,1.28000584,139.02,138.95,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732880376,1.28000584,139.06,138.97,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732880676,5.43480067,139.05,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732880867,1.28000584,139.08,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732881065,6.71417245,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732881273,5.43416661,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732881471,1.28000584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732881772,5.43261901,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732881978,1.28000584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732882172,5.43261901,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732882373,1.28000584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732882578,5.43117005,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732882877,1.28000584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732883074,5.4310897,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732883278,7.75580584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732883575,5.42919718,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732883877,7.75580584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732884078,5.42919718,139.06,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732884378,7.75580584,139.07,138.99,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732885668,7.75580584,139.07,138.99,7.84618642]
["bitfinex-derivatives","SOLF0:USTF0",1767732886775,7.75580584,139.07,139.0,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732886974,1.28000584,139.07,139.0,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732887376,1.28000584,139.07,139.0,7.84568642]
["bitfinex-derivatives","SOLF0:USTF0",1767732891882,3.20942059,139.07,139.0,7.84568642]
["bitfinex-derivatives","SOLF0:USTF0",1767732894985,3.20942059,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732895182,3.20942059,139.07,139.01,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732896187,3.20942059,139.07,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732896377,3.20942059,139.07,139.01,1.36678642]
["bitfinex-derivatives","SOLF0:USTF0",1767732897586,3.20942059,139.07,139.01,7.84528642]
["bitfinex-derivatives","SOLF0:USTF0",1767732900296,3.12472222,139.09,139.03,7.73411937]
["bitfinex-derivatives","SOLF0:USTF0",1767732900492,1.19530747,139.08,139.03,7.73411937]
["bitfinex-derivatives","SOLF0:USTF0",1767732901284,1.19530747,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732901683,1.19530747,139.08,139.03,1.25651937]
["bitfinex-derivatives","SOLF0:USTF0",1767732901982,1.19530747,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732903791,9.63232679,139.1,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732903985,9.63232679,139.1,139.04,7.71583258]
["bitfinex-derivatives","SOLF0:USTF0",1767732904388,7.70291204,139.1,139.04,7.71583258]
["bitfinex-derivatives","SOLF0:USTF0",1767732904595,9.63232679,139.1,139.04,7.71583258]
["bitfinex-derivatives","SOLF0:USTF0",1767732909394,1.22861204,139.07,139.0,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732909784,1.22861204,139.07,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732910181,1.22861204,139.07,139.01,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732910381,1.22861204,139.07,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767732910686,1.22861204,139.06,138.99,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732911090,1.22861204,139.06,139.0,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732911295,3.15802679,139.05,139.0,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732912290,9.63372679,139.07,139.01,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732912995,3.15802679,139.07,139.01,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732913199,3.15802679,139.07,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732918305,5.42514156,139.06,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732918505,3.15802679,139.07,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732918708,5.42548874,139.06,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732918912,3.15802679,139.07,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732919109,5.42548874,139.06,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732919407,3.15802679,139.07,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732919612,5.43126846,139.06,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732919913,9.63372679,139.07,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732920111,5.43127051,139.06,139.01,7.71713258]
["bitfinex-derivatives","SOLF0:USTF0",1767732920300,8.5892973,139.05,138.99,7.71783258]
["bitfinex-derivatives","SOLF0:USTF0",1767732920499,5.43474077,139.04,138.99,7.71783258]
["bitfinex-derivatives","SOLF0:USTF0",1767732920700,3.15802679,139.05,138.99,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732921002,5.43475216,139.04,138.99,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732921202,3.15802679,139.05,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767732921416,5.43702523,139.04,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767732921605,1.22861204,139.05,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732921805,5.43701384,139.04,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732922007,1.22861204,139.05,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732922203,5.43701589,139.04,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732922411,1.22861204,139.05,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732922702,5.43875548,139.04,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732922915,1.22861204,139.05,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732923125,5.43875548,139.04,139.0,7.71753258]
["bitfinex-derivatives","SOLF0:USTF0",1767732923322,6.4753,139.08,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732923529,5.44061029,139.07,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732923731,5.44061029,139.06,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732924028,5.44061029,139.05,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732924218,7.70391204,139.08,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732924421,5.44236283,139.07,139.02,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732924619,5.44236283,139.06,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732924823,7.70391204,139.08,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732925024,5.44188765,139.07,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732925332,5.44188765,139.06,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732925531,5.44188765,139.05,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732925832,7.70391204,139.08,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732926129,5.44706573,139.07,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732926430,5.44706573,139.06,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732926625,5.44706573,139.05,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732926831,7.70391204,139.08,139.02,7.71663258]
["bitfinex-derivatives","SOLF0:USTF0",1767732927031,5.44717826,139.07,139.03,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732927232,1.92941475,139.09,139.03,1.23873258]
["bitfinex-derivatives","SOLF0:USTF0",1767732928634,1.92941475,139.09,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767732933238,7.70331204,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767732935136,7.70331204,139.1,139.04,7.56137727]
["bitfinex-derivatives","SOLF0:USTF0",1767732935436,3.05950443,139.12,139.05,7.56097727]
["bitfinex-derivatives","SOLF0:USTF0",1767732935946,7.60398968,139.11,139.05,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732936234,1.92941475,139.1,139.05,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732936637,9.53390443,139.1,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732938644,7.60448968,139.1,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767732938831,1.13008968,139.1,139.05,7.56097727]
["bitfinex-derivatives","SOLF0:USTF0",1767732939031,1.13008968,139.12,139.06,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732939642,7.60398968,139.11,139.04,7.56147727]
["bitfinex-derivatives","SOLF0:USTF0",1767732939844,1.13008968,139.09,139.02,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732940239,1.13008968,139.07,139.02,7.56207727]
["bitfinex-derivatives","SOLF0:USTF0",1767732940441,1.13008968,139.07,139.02,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732948151,1.13008968,139.07,139.02,7.56237727]
["bitfinex-derivatives","SOLF0:USTF0",1767732953252,1.13008968,139.07,139.02,1.08437727]
["bitfinex-derivatives","SOLF0:USTF0",1767732957958,1.08017055,139.06,138.98,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732958256,1.08017055,139.05,138.98,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732958452,85.0,139.06,138.98,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732958653,86.08017055,139.06,138.98,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732959352,1.08017055,139.05,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732959659,5.47919689,139.04,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732959957,5.47919689,139.03,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732960256,1.08017055,139.05,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732960459,5.4790986,139.04,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732960660,9.86e-05,139.03,138.99,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732960956,1.08017055,139.06,139.0,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732966160,1.01223305,139.05,139.0,1.01040702]
["bitfinex-derivatives","SOLF0:USTF0",1767732972777,6.4757,139.07,139.01,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732973677,7.48793305,139.07,139.01,7.47220446]
["bitfinex-derivatives","SOLF0:USTF0",1767732974876,1.01223305,139.07,139.01,7.47220446]
["bitfinex-derivatives","SOLF0:USTF0",1767732981689,1.01223305,139.07,139.02,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732983589,1.01223305,139.07,139.02,7.47160446]
["bitfinex-derivatives","SOLF0:USTF0",1767732983987,1.01223305,139.07,139.0,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767732984384,1.01223305,139.07,139.0,7.47230446]
["bitfinex-derivatives","SOLF0:USTF0",1767732984694,6.4965874,139.06,139.01,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767732984988,5.48435435,139.05,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732985186,5.48435435,139.04,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732985383,1.01223305,139.06,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732985589,5.4973062,139.05,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732985890,5.4973062,139.04,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732986186,1.01223305,139.06,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732986388,5.4974232,139.05,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732986587,5.4974232,139.04,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732986780,1.01223305,139.06,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732986985,5.4973339,139.05,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732987185,5.4973339,139.04,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732987385,1.01223305,139.06,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732987685,5.49740408,139.05,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732987887,5.49740408,139.04,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732988087,1.01223305,139.06,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732988391,6.50963653,139.05,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732988591,5.49740348,139.04,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767732989288,5.49740348,139.04,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732989491,1.01223305,139.07,139.0,0.99380446]
["bitfinex-derivatives","SOLF0:USTF0",1767732989492,4.024255,139.09,139.01,0.86784941]
["bitfinex-derivatives","SOLF0:USTF0",1767732989692,1.01223305,139.08,139.01,0.86784941]
["bitfinex-derivatives","SOLF0:USTF0",1767732990392,1.01223305,139.08,139.02,0.86752552]
["bitfinex-derivatives","SOLF0:USTF0",1767732990986,1.01223305,139.1,139.02,0.86752552]
["bitfinex-derivatives","SOLF0:USTF0",1767732991188,1.01223305,139.1,139.04,0.86721557]
["bitfinex-derivatives","SOLF0:USTF0",1767732993595,1.01223305,139.1,139.04,7.34411557]
["bitfinex-derivatives","SOLF0:USTF0",1767733000498,2.93986578,139.1,139.04,7.34411557]
["bitfinex-derivatives","SOLF0:USTF0",1767733001496,2.93986578,139.1,139.05,7.33114645]
["bitfinex-derivatives","SOLF0:USTF0",1767733001697,2.89984106,139.13,139.06,0.85454645]
["bitfinex-derivatives","SOLF0:USTF0",1767733002702,2.89984106,139.13,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767733003402,0.97220833,139.12,139.07,7.32673757]
["bitfinex-derivatives","SOLF0:USTF0",1767733003702,0.97220833,139.12,139.07,0.85113757]
["bitfinex-derivatives","SOLF0:USTF0",1767733005092,85.0,139.14,139.04,7.3212372]
["bitfinex-derivatives","SOLF0:USTF0",1767733005093,2.89984106,139.11,139.04,7.3212372]
["bitfinex-derivatives","SOLF0:USTF0",1767733005402,1.92763273,139.09,139.04,0.8444372]
["bitfinex-derivatives","SOLF0:USTF0",1767733005595,1.92763273,139.09,139.02,85.8411499]
["bitfinex-derivatives","SOLF0:USTF0",1767733005596,0.97220833,139.08,139.02,85.8411499]
["bitfinex-derivatives","SOLF0:USTF0",1767733006407,0.97220833,139.08,139.02,0.8411499]
["bitfinex-derivatives","SOLF0:USTF0",1767733006588,0.97220833,139.08,139.02,7.3191499]
["bitfinex-derivatives","SOLF0:USTF0",1767733007097,0.97220833,139.08,139.03,0.83790096]
["bitfinex-derivatives","SOLF0:USTF0",1767733009807,1.92763273,139.09,139.04,0.82837091]
["bitfinex-derivatives","SOLF0:USTF0",1767733012208,7.44650833,139.1,139.04,0.82837091]
["bitfinex-derivatives","SOLF0:USTF0",1767733018311,6.4749,139.09,139.04,0.82837091]
["bitfinex-derivatives","SOLF0:USTF0",1767733020318,9.39999026,139.09,139.04,0.82837091]
["bitfinex-derivatives","SOLF0:USTF0",1767733024327,6.4753,139.08,139.04,0.82837091]
["bitfinex-derivatives","SOLF0:USTF0",1767733025033,6.4753,139.08,139.02,16.11142299]
["bitfinex-derivatives","SOLF0:USTF0",1767733025229,6.4753,139.08,139.03,0.77854229]
["bitfinex-derivatives","SOLF0:USTF0",1767733026524,0.956003,139.07,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733026728,0.956003,139.07,139.01,0.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1767733026729,0.956003,139.06,138.99,9.62839273]
["bitfinex-derivatives","SOLF0:USTF0",1767733026926,0.956003,139.06,139.0,0.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1767733027125,7.432503,139.06,139.0,0.77351203]
["bitfinex-derivatives","SOLF0:USTF0",1767733033642,7.431703,139.08,139.01,0.7568287]
["bitfinex-derivatives","SOLF0:USTF0",1767733036343,0.956003,139.07,139.01,7.2353287]
["bitfinex-derivatives","SOLF0:USTF0",1767733036645,0.956003,139.07,139.01,16.0902094]
["bitfinex-derivatives","SOLF0:USTF0",1767733037546,0.956003,139.07,139.02,0.74788445]
["bitfinex-derivatives","SOLF0:USTF0",1767733038539,0.956003,139.07,139.02,9.60276515]
["bitfinex-derivatives","SOLF0:USTF0",1767733038939,7.430803,139.09,139.03,0.74570734]
["bitfinex-derivatives","SOLF0:USTF0",1767733041339,0.956003,139.08,139.03,0.74570734]
["bitfinex-derivatives","SOLF0:USTF0",1767733041836,0.956003,139.07,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767733042148,0.956003,139.07,139.0,15.3334807]
["bitfinex-derivatives","SOLF0:USTF0",1767733042345,0.956003,139.07,139.0,16.07282176]
["bitfinex-derivatives","SOLF0:USTF0",1767733042540,0.956003,139.07,139.0,7.21794106]
["bitfinex-derivatives","SOLF0:USTF0",1767733043151,5.44457231,139.06,139.0,7.21794106]
["bitfinex-derivatives","SOLF0:USTF0",1767733043357,7.431903,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733043655,5.44436815,139.06,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733043853,7.431903,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733044146,5.44436815,139.06,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733044344,7.431903,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733044548,5.44418407,139.06,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733044844,7.431903,139.07,139.01,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767733045044,6.40018707,139.06,139.0,7.21824106]
["bitfinex-derivatives","SOLF0:USTF0",1767733045245,0.956003,139.06,139.0,7.21824106]
["bitfinex-derivatives","SOLF0:USTF0",1767733048256,0.956003,139.06,139.0,16.07312176]
["bitfinex-derivatives","SOLF0:USTF0",1767733048548,100.7085,139.11,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767733048753,7.431203,139.09,139.02,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733048936,5.43775466,139.08,139.03,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733049141,5.43775466,139.07,139.03,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733049339,7.431203,139.09,139.03,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733049553,5.41891068,139.08,139.03,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733049756,5.41891068,139.07,139.03,0.72530182]
["bitfinex-derivatives","SOLF0:USTF0",1767733050049,7.431203,139.09,139.03,9.58018252]
["bitfinex-derivatives","SOLF0:USTF0",1767733050348,5.4185107,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733050551,5.4185107,139.07,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733050746,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733051049,5.41932299,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733051252,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733051551,5.41877744,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733051742,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733051943,5.41877744,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733052145,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733052348,5.41872143,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733052552,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733052848,5.41853181,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733053048,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733053253,5.41853174,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733053444,7.431203,139.09,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733053645,5.41829545,139.08,139.03,16.05778252]
["bitfinex-derivatives","SOLF0:USTF0",1767733053851,0.96605925,139.06,139.03,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733054051,9.36899198,139.08,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733054252,5.41887903,139.07,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733054551,7.44195925,139.07,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733054752,7.3465515,139.06,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733054952,1.92763273,139.06,139.02,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733055153,9.36989198,139.06,139.01,9.56886933]
["bitfinex-derivatives","SOLF0:USTF0",1767733055552,6.3855453,139.05,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733055743,5.41997804,139.04,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733055943,0.96605925,139.05,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733056246,5.41997804,139.04,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733056555,7.44275925,139.05,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733058949,0.96605925,139.05,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733063761,0.96605925,139.05,139.0,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733063952,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733064154,5.41855098,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733064458,5.41855098,139.05,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733064652,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733064854,5.41867427,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065049,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065050,5.41867427,139.05,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065253,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065449,5.41876622,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065650,5.41876622,139.05,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733065861,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733066060,5.418818,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733066260,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733066456,5.41893517,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733066656,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733066961,5.41893517,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733067163,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733067364,5.41893517,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733067564,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733067764,5.41914698,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733067967,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733068170,5.41914698,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733068357,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733068670,5.41937378,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733068871,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733069067,5.41937378,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733069368,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733069568,5.41961648,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733069773,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733069965,5.41961645,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733070165,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733070367,5.41961851,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733070564,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733070764,5.41987821,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733070972,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733071168,5.41987615,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733071368,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733071664,5.42015411,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733071865,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733072067,5.42015411,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733072261,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733072464,5.42020978,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733072663,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733072863,5.42020978,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733073069,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733073269,5.42020978,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733073469,7.44225925,139.07,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733073675,11.89649925,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733073873,7.44225925,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733074874,5.42087024,139.05,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733075070,7.44225925,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733075272,7.44225925,139.06,139.01,0.697033]
["bitfinex-derivatives","SOLF0:USTF0",1767733077167,7.44225925,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733077367,7.44225925,139.06,139.01,0.697033]
["bitfinex-derivatives","SOLF0:USTF0",1767733077575,7.44225925,139.06,139.01,9.5519137]
["bitfinex-derivatives","SOLF0:USTF0",1767733082265,7.4008875,139.08,139.02,0.66976596]
["bitfinex-derivatives","SOLF0:USTF0",1767733082471,0.9252875,139.08,139.02,0.66976596]
["bitfinex-derivatives","SOLF0:USTF0",1767733083271,0.9252875,139.06,139.01,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733083470,0.9252875,139.05,139.0,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733084675,6.4772,139.04,138.99,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733085175,7.4019875,139.05,139.0,9.51954735]
["bitfinex-derivatives","SOLF0:USTF0",1767733086275,7.4019875,139.05,139.0,0.66466665]
["bitfinex-derivatives","SOLF0:USTF0",1767733086672,7.4019875,139.05,139.0,9.51954735]
["bitfinex-derivatives","SOLF0:USTF0",1767733086973,7.4019875,139.05,139.0,0.66466665]
["bitfinex-derivatives","SOLF0:USTF0",1767733087375,6.4771,139.04,139.0,0.66466665]
["bitfinex-derivatives","SOLF0:USTF0",1767733090779,7.4019875,139.05,139.0,0.66466665]
["bitfinex-derivatives","SOLF0:USTF0",1767733093385,7.4019875,139.05,138.99,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733095476,7.4019875,139.05,138.99,9.5079276]
["bitfinex-derivatives","SOLF0:USTF0",1767733095887,6.4772,139.04,138.99,9.5079276]
["bitfinex-derivatives","SOLF0:USTF0",1767733096078,0.92696028,139.03,138.99,8.8548807]
["bitfinex-derivatives","SOLF0:USTF0",1767733097580,100.7242,139.09,139.0,0.64981378]
["bitfinex-derivatives","SOLF0:USTF0",1767733097788,0.92696028,139.07,139.01,0.64981378]
["bitfinex-derivatives","SOLF0:USTF0",1767733098581,7.40306028,139.07,139.01,0.64981378]
["bitfinex-derivatives","SOLF0:USTF0",1767733099283,7.40316028,139.06,139.01,9.50469448]
["bitfinex-derivatives","SOLF0:USTF0",1767733099679,7.40316028,139.06,139.01,0.64981378]
["bitfinex-derivatives","SOLF0:USTF0",1767733099882,7.40316028,139.06,139.01,9.50469448]
["bitfinex-derivatives","SOLF0:USTF0",1767733103783,7.40316028,139.06,139.01,0.64981378]
["bitfinex-derivatives","SOLF0:USTF0",1767733104285,6.4757,139.07,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733104891,7.40266028,139.07,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733105386,5.52591726,139.06,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733105588,7.40266028,139.07,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733105787,5.52546523,139.06,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733105987,7.40266028,139.07,139.02,0.64368339]
["bitfinex-derivatives","SOLF0:USTF0",1767733106190,5.52546523,139.06,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733106388,5.5254277,139.05,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733106580,7.40266028,139.07,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733106780,5.5254277,139.06,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733106979,5.5254277,139.05,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733107182,7.40266028,139.07,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733107381,5.52540481,139.06,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733107677,5.52540481,139.05,139.01,7.12003166]
["bitfinex-derivatives","SOLF0:USTF0",1767733107881,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733108180,5.52531576,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733108382,5.52531576,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733108582,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733108778,5.52522001,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733108976,5.52522001,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733109192,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733109385,5.52522752,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733109586,5.52522752,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733109791,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733109991,5.52514371,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733110193,5.52514371,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733110380,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733110680,5.52507046,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733110994,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733111292,5.52490951,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733111491,5.52490951,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733111790,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733111990,5.52506851,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733112191,5.52506851,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733112390,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733112690,5.52506737,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733112893,5.52506737,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733113191,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733113391,5.52508116,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733113694,5.52508116,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733113893,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733114087,5.52506616,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733114296,5.52506616,139.05,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733114494,7.40266028,139.07,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733114696,5.52506502,139.06,139.01,0.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1767733115000,0.90731598,139.04,138.98,92.13230246]
["bitfinex-derivatives","SOLF0:USTF0",1767733115692,0.90731598,139.04,138.98,7.11230246]
["bitfinex-derivatives","SOLF0:USTF0",1767733117286,0.90731598,139.04,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767733119303,0.90731598,139.04,138.99,7.10874333]
["bitfinex-derivatives","SOLF0:USTF0",1767733119699,0.90731598,139.04,138.97,92.10934333]
["bitfinex-derivatives","SOLF0:USTF0",1767733119906,6.43387565,139.03,138.97,85.62944333]
["bitfinex-derivatives","SOLF0:USTF0",1767733120103,0.90731598,139.03,138.97,85.62944333]
["bitfinex-derivatives","SOLF0:USTF0",1767733120498,0.90731598,139.03,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733121201,0.90731598,139.07,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733121401,0.90731598,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733121603,6.43325566,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733121908,0.90731598,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733124809,5.52590526,139.03,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733124999,0.90731598,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733125198,5.52590526,139.03,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733125399,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733125594,5.52592978,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733125800,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733126104,5.52601537,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733126300,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733126607,5.52614968,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733126797,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733126999,5.52614968,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733127206,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733129209,5.52633201,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733129396,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733129603,5.52633239,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733129806,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733130009,5.52633239,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733130311,0.90731598,139.04,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733130505,5.52633381,139.03,138.99,7.10410523]
["bitfinex-derivatives","SOLF0:USTF0",1767733130810,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733131011,5.52617015,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733131198,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733131397,5.52619937,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733131606,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733131800,5.52619253,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733132004,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733132205,5.52619728,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733132403,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733132604,5.52623179,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733132808,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733133111,5.52623179,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733133314,0.90731598,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733133613,5.52639324,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733133813,0.90731598,139.04,139.0,15.35094923]
["bitfinex-derivatives","SOLF0:USTF0",1767733134115,5.52623223,139.03,139.0,15.35094923]
["bitfinex-derivatives","SOLF0:USTF0",1767733134307,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733134607,5.52639095,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733134802,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733135004,5.52639778,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733135204,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733135399,5.51125215,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733135605,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733135805,5.51125215,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733136005,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733136209,5.51125215,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733136410,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733136608,5.51124047,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733136811,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733137011,5.51124047,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733137212,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733137416,5.51123516,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733137608,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733137809,5.51123516,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733138107,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733138309,5.51123436,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733138512,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733138713,5.51122806,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733138913,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733139112,5.51122803,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733139312,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733139512,5.5112217,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733139716,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733140019,5.5112217,139.03,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733140212,0.90731598,139.04,139.0,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733140404,7.33423295,139.08,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767733140604,0.85883295,139.08,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767733141012,1.92875814,139.13,139.03,0.55901659]
["bitfinex-derivatives","SOLF0:USTF0",1767733141314,1.92875814,139.11,139.02,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733141517,8.40355814,139.09,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767733141819,1.92875814,139.09,139.01,9.43364737]
["bitfinex-derivatives","SOLF0:USTF0",1767733142111,1.92875814,139.11,139.02,0.56497479]
["bitfinex-derivatives","SOLF0:USTF0",1767733142318,1.92875814,139.12,139.03,0.56497479]
["bitfinex-derivatives","SOLF0:USTF0",1767733143109,1.92875814,139.12,139.02,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733143110,0.82507397,139.11,139.04,0.56834214]
["bitfinex-derivatives","SOLF0:USTF0",1767733144223,0.82507397,139.1,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767733145020,0.82507397,139.1,139.05,7.05606387]
["bitfinex-derivatives","SOLF0:USTF0",1767733145415,101.92105095,139.16,139.08,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733145416,1.25155095,139.16,139.08,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733145615,15.08877984,139.2,139.13,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733145927,7.984e-05,139.2,139.16,103.4483825]
["bitfinex-derivatives","SOLF0:USTF0",1767733146118,7.984e-05,139.2,139.17,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733146520,3.36875814,139.19,139.11,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733146724,1.92875814,139.13,139.06,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733147222,1.92875814,139.11,139.02,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733147615,2.76891568,139.11,139.02,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733147815,0.84015754,139.11,139.04,1.92875814]
["bitfinex-derivatives","SOLF0:USTF0",1767733148018,2.76891568,139.14,139.05,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733148219,0.84015754,139.14,139.07,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149017,2.76891568,139.12,139.04,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149214,2.76891568,139.09,139.02,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149430,2.76891568,139.09,139.0,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149431,0.84015754,139.08,139.0,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149631,2.76891568,139.07,139.0,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733149839,2.76891568,139.07,138.95,201.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767733149840,1.92875814,139.03,138.95,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733150230,1.92875814,139.01,138.95,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733150425,2.76891568,138.99,138.89,11.65593173]
["bitfinex-derivatives","SOLF0:USTF0",1767733150631,2.76891568,138.99,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733150832,1.92875814,138.97,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733151630,2.76891568,138.98,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733152352,0.84015754,138.98,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733152543,100.7813,139.01,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733152544,1.92875814,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733152845,86.92875814,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733153035,87.76891568,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733153849,85.84015754,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733154147,87.76891568,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733154539,2.76891568,139.0,138.9,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733154735,100.7592,139.04,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733154736,0.84015754,139.04,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733155134,0.84015754,139.03,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733155845,2.76891568,139.06,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733156146,0.84015754,139.05,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733156346,2.76891568,139.04,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733157549,0.84015754,139.06,138.97,2.7838825]
["bitfinex-derivatives","SOLF0:USTF0",1767733158144,0.84015754,139.04,138.94,18.13753173]
["bitfinex-derivatives","SOLF0:USTF0",1767733158341,0.84015754,139.04,138.91,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733158342,0.84015754,139.02,138.91,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733158544,1.92875814,138.99,138.91,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733159542,2.76891568,139.0,138.91,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733160650,2.76891568,139.0,138.91,7.33792436]
["bitfinex-derivatives","SOLF0:USTF0",1767733160853,0.84015754,138.99,138.92,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733161648,0.84015754,139.02,138.94,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733162354,2.76891568,139.05,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733163146,0.84015754,139.04,138.96,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733164251,1.92875814,139.01,138.93,16.20927359]
["bitfinex-derivatives","SOLF0:USTF0",1767733164459,0.84015754,139.0,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767733166161,0.84015754,139.03,138.94,2.7838825]
["bitfinex-derivatives","SOLF0:USTF0",1767733166861,0.84015754,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767733167268,0.84015754,139.03,138.95,7.33622436]
["bitfinex-derivatives","SOLF0:USTF0",1767733167453,0.84015754,139.06,138.97,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733167658,0.84015754,139.06,138.98,2.7838825]
["bitfinex-derivatives","SOLF0:USTF0",1767733168661,7.31495754,139.09,139.0,9.2624825]
["bitfinex-derivatives","SOLF0:USTF0",1767733169270,0.84015754,139.08,139.0,7.33372436]
["bitfinex-derivatives","SOLF0:USTF0",1767733169560,0.84015754,139.11,139.01,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733169755,2.76891568,139.1,139.01,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733169962,0.84015754,139.09,139.01,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733170360,2.76891568,139.08,138.99,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733171354,0.96943961,139.07,138.99,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733171552,2.89819775,139.06,138.99,0.85512436]
["bitfinex-derivatives","SOLF0:USTF0",1767733171755,2.89819775,139.06,138.99,7.33432436]
["bitfinex-derivatives","SOLF0:USTF0",1767733171955,0.96943961,139.06,138.99,7.33432436]
["bitfinex-derivatives","SOLF0:USTF0",1767733172760,0.96943961,139.05,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767733172954,0.96943961,139.05,138.97,7.37009116]
["bitfinex-derivatives","SOLF0:USTF0",1767733173760,2.89819775,139.04,138.95,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767733174165,0.96943961,139.03,138.94,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733175256,0.96943961,139.03,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767733175467,0.96943961,139.13,139.02,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733175670,2.89819775,139.12,139.02,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733176168,2.89819775,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767733178564,2.89819775,139.08,139.0,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733178767,1.92875814,139.06,139.0,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733180169,2.89819775,139.08,139.0,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733180366,2.89819775,139.08,139.0,7.36869116]
["bitfinex-derivatives","SOLF0:USTF0",1767733180571,0.96943961,139.07,138.97,101.69319116]
["bitfinex-derivatives","SOLF0:USTF0",1767733180769,0.96943961,139.07,138.97,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733180967,0.96943961,139.07,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733182273,0.96943961,139.1,139.0,7.36879116]
["bitfinex-derivatives","SOLF0:USTF0",1767733183572,6.4753,139.08,139.0,7.36879116]
["bitfinex-derivatives","SOLF0:USTF0",1767733183768,0.96943961,139.08,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767733183973,0.96943961,139.06,138.91,9.76194039]
["bitfinex-derivatives","SOLF0:USTF0",1767733184173,0.96943961,139.0,138.91,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733184477,85.96943961,139.0,138.91,7.37299116]
["bitfinex-derivatives","SOLF0:USTF0",1767733184870,6.4795,138.99,138.91,7.37299116]
["bitfinex-derivatives","SOLF0:USTF0",1767733185174,85.96943961,139.0,138.91,7.37299116]
["bitfinex-derivatives","SOLF0:USTF0",1767733185175,0.96943961,139.0,138.92,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733186579,6.4792,139.0,138.92,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733186772,0.96943961,139.03,138.93,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733187473,6.4781,139.02,138.95,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733188276,6.4786,139.01,138.95,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733189277,0.96943961,139.03,138.95,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733189578,0.96943961,139.03,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767733190169,7.44763961,139.02,138.92,7.37229116]
["bitfinex-derivatives","SOLF0:USTF0",1767733190572,0.96943961,139.01,138.92,7.37229116]
["bitfinex-derivatives","SOLF0:USTF0",1767733191280,7.44803961,139.01,138.92,7.37229116]
["bitfinex-derivatives","SOLF0:USTF0",1767733191666,7.44863961,139.0,138.92,7.37229116]
["bitfinex-derivatives","SOLF0:USTF0",1767733193180,0.96943961,138.99,138.9,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767733193481,0.96943961,138.99,138.89,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733193676,108.47791526,139.02,138.89,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733193677,0.96943961,139.02,138.94,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733193881,0.96943961,139.05,138.94,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733195070,0.96943961,139.03,138.95,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767733195277,0.96943961,139.03,138.94,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733195482,0.96943961,139.03,138.95,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733197489,7.44723961,139.03,138.95,0.88989116]
["bitfinex-derivatives","SOLF0:USTF0",1767733198388,1.01668899,139.02,138.92,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733198586,1.01668899,139.02,138.91,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733199182,7.70331526,139.01,138.91,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733199384,1.01668899,138.98,138.88,101.89276986]
["bitfinex-derivatives","SOLF0:USTF0",1767733199694,1.01668899,138.98,138.89,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733200089,1.01668899,139.03,138.93,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733200498,1.01668899,139.03,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767733200702,1.01668899,139.03,138.94,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733200898,1.01668899,139.03,138.95,1.02366986]
["bitfinex-derivatives","SOLF0:USTF0",1767733201202,6.4763,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767733201402,1.01668899,139.07,138.98,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733201895,7.70331526,139.13,139.0,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733201896,0.96714361,139.1,139.0,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733202410,0.96714361,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767733202698,6.473,139.13,139.02,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733202699,0.96714361,139.12,139.02,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733202906,0.96714361,139.12,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767733203196,0.96714361,139.12,139.04,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733204701,0.96714361,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767733210900,0.96714361,139.12,139.03,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767733211997,6.4732,139.13,139.05,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733212803,0.96714361,139.14,139.05,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733213308,0.96714361,139.14,139.05,7.45793065]
["bitfinex-derivatives","SOLF0:USTF0",1767733213712,0.96714361,139.14,139.06,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733214211,7.43974361,139.14,139.06,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733215805,0.96714361,139.13,139.05,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767733216008,0.96714361,139.13,139.05,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733217416,7.44014361,139.13,139.05,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733218314,6.473,139.13,139.05,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733219614,6.473,139.13,139.05,85.96163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733219815,6.4735,139.12,139.06,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733220813,0.96714361,139.12,139.03,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733221012,0.96714361,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767733221413,6.4758,139.07,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767733221613,6.4758,139.07,139.0,7.46023065]
["bitfinex-derivatives","SOLF0:USTF0",1767733222015,0.96714361,139.09,139.0,7.46023065]
["bitfinex-derivatives","SOLF0:USTF0",1767733223115,0.96714361,139.09,139.0,92.44023065]
["bitfinex-derivatives","SOLF0:USTF0",1767733224223,0.96714361,139.08,139.0,92.44023065]
["bitfinex-derivatives","SOLF0:USTF0",1767733224913,0.96714361,139.07,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767733225523,0.96714361,139.07,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733226522,7.44294361,139.07,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767733227319,7.44294361,139.07,138.98,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733227521,0.96714361,139.06,138.98,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733228928,0.96714361,139.06,138.99,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733229620,7.44224361,139.09,139.0,7.46053065]
["bitfinex-derivatives","SOLF0:USTF0",1767733229826,7.44224361,139.09,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733230928,0.96714361,139.08,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733233228,7.44244361,139.08,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733234334,0.96714361,139.08,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733236431,0.96714361,139.08,139.01,7.46003065]
["bitfinex-derivatives","SOLF0:USTF0",1767733236631,6.4742,139.11,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733236831,7.49353022,139.11,139.01,0.98163065]
["bitfinex-derivatives","SOLF0:USTF0",1767733237534,7.49353022,139.11,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733238235,1.01933022,139.1,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733239237,7.49373022,139.1,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733239432,1.01933022,139.09,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733240140,7.49413022,139.09,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733241440,6.4753,139.08,139.02,7.44326959]
["bitfinex-derivatives","SOLF0:USTF0",1767733241625,1.01933022,139.07,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767733241826,1.01933022,139.07,138.96,94.83731882]
["bitfinex-derivatives","SOLF0:USTF0",1767733242236,6.4772,139.04,138.98,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767733242439,7.49653022,139.04,138.96,94.83731882]
["bitfinex-derivatives","SOLF0:USTF0",1767733242639,7.49653022,139.04,138.96,85.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733243334,7.49653022,139.04,138.96,94.83731882]
["bitfinex-derivatives","SOLF0:USTF0",1767733243535,7.49653022,139.04,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767733244631,6.4766,139.06,138.98,7.44516959]
["bitfinex-derivatives","SOLF0:USTF0",1767733245041,7.49593022,139.06,138.98,7.44516959]
["bitfinex-derivatives","SOLF0:USTF0",1767733246542,6.4767,139.05,138.98,7.44516959]
["bitfinex-derivatives","SOLF0:USTF0",1767733247240,6.4767,139.05,138.98,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733248438,1.01933022,139.06,138.98,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733248439,6.4771,139.04,138.98,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733251951,1.01933022,139.03,138.97,8.87204923]
["bitfinex-derivatives","SOLF0:USTF0",1767733252241,1.01933022,139.01,138.93,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733253637,7.49793022,139.01,138.93,7.44736959]
["bitfinex-derivatives","SOLF0:USTF0",1767733258445,6.479,139.0,138.93,7.44736959]
["bitfinex-derivatives","SOLF0:USTF0",1767733260754,7.49883022,138.99,138.93,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733260950,1.01933022,138.99,138.91,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733261354,6.4806,138.97,138.91,0.96526959]
["bitfinex-derivatives","SOLF0:USTF0",1767733264744,6.4806,138.97,138.89,86.00537181]
["bitfinex-derivatives","SOLF0:USTF0",1767733264745,7.52632251,138.96,138.89,86.00537181]
["bitfinex-derivatives","SOLF0:USTF0",1767733265052,1.04542251,138.95,138.87,0.98537181]
["bitfinex-derivatives","SOLF0:USTF0",1767733265252,1.04542251,138.95,138.88,7.46987181]
["bitfinex-derivatives","SOLF0:USTF0",1767733267359,1.04542251,138.95,138.89,7.49757898]
["bitfinex-derivatives","SOLF0:USTF0",1767733268561,7.56922042,138.97,138.89,7.49757898]
["bitfinex-derivatives","SOLF0:USTF0",1767733268954,1.08872042,138.96,138.89,7.49757898]
["bitfinex-derivatives","SOLF0:USTF0",1767733269162,6.4804,138.97,138.9,7.49737898]
["bitfinex-derivatives","SOLF0:USTF0",1767733269553,1.08872042,138.97,138.9,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733271552,7.56912042,138.97,138.9,7.49737898]
["bitfinex-derivatives","SOLF0:USTF0",1767733271752,1.08872042,138.97,138.9,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733273455,1.08872042,138.97,138.9,7.49707898]
["bitfinex-derivatives","SOLF0:USTF0",1767733273456,1.08872042,138.96,138.9,7.49707898]
["bitfinex-derivatives","SOLF0:USTF0",1767733273861,1.08872042,138.96,138.9,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733274062,7.56962042,138.96,138.9,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733278472,1.08872042,138.95,138.89,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767733278970,1.08872042,138.94,138.88,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733279665,1.08872042,138.94,138.88,7.49837898]
["bitfinex-derivatives","SOLF0:USTF0",1767733279866,1.08872042,138.93,138.86,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733280265,1.08872042,138.93,138.87,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767733280658,7.57092042,138.93,138.86,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733282575,1.08872042,138.93,138.86,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733283266,1.08872042,138.93,138.87,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767733283467,1.08872042,138.93,138.87,7.49837898]
["bitfinex-derivatives","SOLF0:USTF0",1767733283673,1.08872042,138.93,138.87,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733284568,1.08872042,138.93,138.88,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767733285871,1.08872042,138.93,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767733286073,3.01945305,138.91,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767733286276,1.08872042,138.9,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767733287077,9.50335305,138.9,138.84,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733287471,7.57262042,138.9,138.84,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733287878,7.57262042,138.9,138.81,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733288074,1.08872042,138.9,138.82,1.93073263]
["bitfinex-derivatives","SOLF0:USTF0",1767733288477,1.08872042,138.9,138.83,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733289581,1.08872042,138.9,138.84,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767733290986,1.08872042,138.9,138.85,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767733292888,1.08872042,138.9,138.83,7.50027898]
["bitfinex-derivatives","SOLF0:USTF0",1767733293082,1.08872042,138.9,138.83,1.01377898]
["bitfinex-derivatives","SOLF0:USTF0",1767733294378,1.08872042,138.9,138.83,7.50067898]
["bitfinex-derivatives","SOLF0:USTF0",1767733295592,3.01223529,138.95,138.85,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733295795,1.08150266,138.95,138.87,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733296286,7.56230266,138.97,138.89,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733297192,1.08150266,138.97,138.9,7.51872216]
["bitfinex-derivatives","SOLF0:USTF0",1767733297986,7.56200266,138.97,138.9,7.51872216]
["bitfinex-derivatives","SOLF0:USTF0",1767733298386,1.08150266,138.97,138.9,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733299491,1.08150266,138.96,138.9,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733300088,1.08150266,138.96,138.88,86.11512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733300689,1.08150266,138.96,138.89,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733301595,1.08150266,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767733306900,1.08150266,138.96,138.9,7.51872216]
["bitfinex-derivatives","SOLF0:USTF0",1767733307286,1.08150266,138.98,138.91,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733307790,1.08150266,138.98,138.92,7.51782216]
["bitfinex-derivatives","SOLF0:USTF0",1767733308997,1.08150266,138.98,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733309499,7.56150266,138.98,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733310601,6.48,138.98,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733310808,1.08150266,139.01,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733311001,6.49671242,139.0,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733311202,1.08150266,139.0,138.92,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733312306,1.08150266,139.0,138.93,1.03512216]
["bitfinex-derivatives","SOLF0:USTF0",1767733313407,1.08150266,139.0,138.93,7.51722216]
["bitfinex-derivatives","SOLF0:USTF0",1767733315302,1.08150266,139.0,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767733319305,7.56060266,139.0,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767733319710,7.56060266,139.0,138.93,7.51732216]
["bitfinex-derivatives","SOLF0:USTF0",1767733322105,6.4794,138.99,138.93,7.51732216]
["bitfinex-derivatives","SOLF0:USTF0",1767733323307,6.479,139.0,138.94,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733323510,1.08703572,139.02,138.95,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733324113,6.479,139.01,138.95,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733324305,1.08703572,139.02,138.95,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733325606,6.4791,139.0,138.95,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733329111,7.56543572,139.02,138.95,1.05833279]
["bitfinex-derivatives","SOLF0:USTF0",1767733330609,7.56543572,139.02,138.95,7.53963279]
["bitfinex-derivatives","SOLF0:USTF0",1767733331919,1.08703572,139.02,138.96,7.49501103]
["bitfinex-derivatives","SOLF0:USTF0",1767733332508,7.58478714,139.04,138.97,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733333613,1.10738714,139.06,138.98,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733334113,1.10738714,139.06,138.99,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733334613,1.10738714,139.09,139.02,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733334805,1.10738714,139.13,139.02,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733335314,1.10738714,139.11,139.04,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733335916,1.10738714,139.13,139.05,7.49091103]
["bitfinex-derivatives","SOLF0:USTF0",1767733336212,1.10738714,139.13,139.06,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733336716,1.10738714,139.12,139.06,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733340919,7.57958714,139.15,139.07,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733341413,1.10738714,139.14,139.07,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733341721,1.10738714,139.14,139.07,7.48991103]
["bitfinex-derivatives","SOLF0:USTF0",1767733341912,1.10738714,139.14,139.07,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733343909,4.12457498,139.16,139.07,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733344108,4.12457498,139.16,139.04,100.7528]
["bitfinex-derivatives","SOLF0:USTF0",1767733344109,1.10738714,139.16,139.08,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733344720,1.10738714,139.16,139.09,7.48901103]
["bitfinex-derivatives","SOLF0:USTF0",1767733344912,1.10738714,139.16,139.1,1.01431103]
["bitfinex-derivatives","SOLF0:USTF0",1767733345622,1.10738714,139.16,139.1,7.48851103]
["bitfinex-derivatives","SOLF0:USTF0",1767733352417,1.10738714,139.16,139.08,7.52009647]
["bitfinex-derivatives","SOLF0:USTF0",1767733353523,7.57898714,139.16,139.08,7.52009647]
["bitfinex-derivatives","SOLF0:USTF0",1767733354826,7.57898714,139.16,139.09,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767733355923,7.57898714,139.16,139.09,7.51969647]
["bitfinex-derivatives","SOLF0:USTF0",1767733357126,1.10738714,139.16,139.1,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733357331,1.09890002,139.18,139.11,7.51869647]
["bitfinex-derivatives","SOLF0:USTF0",1767733360539,1.09890002,139.18,139.12,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733361428,1.09890002,139.18,139.1,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733361627,1.09890002,139.17,139.1,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733361938,1.09890002,139.15,139.08,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733362434,7.57140002,139.14,139.08,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733362623,1.09890002,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767733362828,1.09890002,139.13,139.07,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733363625,1.09890002,139.13,139.07,7.52069647]
["bitfinex-derivatives","SOLF0:USTF0",1767733367036,1.09890002,139.13,139.07,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733367628,7.57190002,139.13,139.07,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733367940,1.09890002,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767733368334,1.09890002,139.13,139.06,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733368529,7.57240002,139.12,139.06,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733368726,7.57240002,139.12,139.04,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733368727,1.09890002,139.11,139.04,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733371630,7.57310002,139.11,139.04,86.00499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733373534,6.4742,139.11,139.05,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733373730,6.4734,139.13,139.05,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733374537,7.57230002,139.13,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767733374737,7.57230002,139.12,139.05,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733375440,1.09890002,139.09,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733376543,1.92636334,139.1,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733376544,7.57420002,139.08,139.01,7.52349647]
["bitfinex-derivatives","SOLF0:USTF0",1767733378949,7.57420002,139.08,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733380849,6.4757,139.07,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733383351,1.09890002,139.08,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733384652,7.57420002,139.08,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733385352,7.57420002,139.08,139.01,7.52349647]
["bitfinex-derivatives","SOLF0:USTF0",1767733387346,1.09890002,139.08,139.01,7.52349647]
["bitfinex-derivatives","SOLF0:USTF0",1767733388554,7.57420002,139.08,139.01,7.52349647]
["bitfinex-derivatives","SOLF0:USTF0",1767733395361,1.09890002,139.08,139.01,1.04499647]
["bitfinex-derivatives","SOLF0:USTF0",1767733395554,1.11457182,139.09,139.01,3.05544627]
["bitfinex-derivatives","SOLF0:USTF0",1767733395857,1.11457182,139.09,139.02,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733396648,7.58947182,139.09,139.02,7.60698293]
["bitfinex-derivatives","SOLF0:USTF0",1767733397757,7.58947182,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767733398964,7.58887182,139.11,139.04,7.60618293]
["bitfinex-derivatives","SOLF0:USTF0",1767733399164,1.11457182,139.1,139.04,7.60618293]
["bitfinex-derivatives","SOLF0:USTF0",1767733399462,1.11457182,139.1,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767733401564,6.4743,139.11,139.05,7.60558293]
["bitfinex-derivatives","SOLF0:USTF0",1767733403269,6.4743,139.11,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733403666,6.4734,139.12,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733404059,7.58797182,139.12,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733404660,6.4739,139.11,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733405068,7.58847182,139.11,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733407375,1.11457182,139.11,139.05,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733407575,1.11457182,139.14,139.06,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733407780,1.11457182,139.14,139.08,3.05544627]
["bitfinex-derivatives","SOLF0:USTF0",1767733407968,1.11457182,139.14,139.06,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733408172,1.11457182,139.12,139.04,86.10908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733408375,1.11457182,139.1,139.04,86.10908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733408878,1.11457182,139.09,139.02,1.12908293]
["bitfinex-derivatives","SOLF0:USTF0",1767733410580,1.11457182,139.09,139.02,7.60638293]
["bitfinex-derivatives","SOLF0:USTF0",1767733412282,1.11457182,139.09,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767733417381,1.11457182,139.09,139.03,7.57654335]
["bitfinex-derivatives","SOLF0:USTF0",1767733418786,1.11457182,139.09,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767733419079,1.05689082,139.06,138.99,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733419291,1.05689082,139.04,138.96,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733419582,1.05689082,139.02,138.93,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733420170,1.05689082,139.02,138.94,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733421180,1.05689082,139.03,138.96,7.57964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733423088,1.05689082,139.03,138.97,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767733423290,2.98325416,139.05,138.97,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733424686,2.98325416,139.05,138.98,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767733424981,2.98325416,139.05,138.98,7.57864335]
["bitfinex-derivatives","SOLF0:USTF0",1767733425188,2.98325416,139.07,138.99,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733425882,1.05689082,139.06,138.99,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733427590,7.53249082,139.06,138.99,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733427781,1.05689082,139.05,138.99,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733427982,1.05689082,139.04,138.97,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733428182,7.53349082,139.04,138.97,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733429688,1.05689082,139.04,138.98,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733429884,1.05689082,139.07,138.98,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733430188,1.05689082,139.07,139.0,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733430792,7.53199082,139.07,139.0,7.57794335]
["bitfinex-derivatives","SOLF0:USTF0",1767733430984,7.53199082,139.07,139.01,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733431183,100.6979,139.11,139.01,7.57744335]
["bitfinex-derivatives","SOLF0:USTF0",1767733431184,1.05689082,139.09,139.01,7.57744335]
["bitfinex-derivatives","SOLF0:USTF0",1767733431682,1.05689082,139.09,139.02,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733431887,1.05689082,139.12,139.03,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733432184,1.05689082,139.12,139.03,86.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733432786,1.05689082,139.12,139.04,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733432986,6.4738,139.1,139.04,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733433384,1.05689082,139.12,139.04,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733434593,7.52999082,139.12,139.04,7.57604335]
["bitfinex-derivatives","SOLF0:USTF0",1767733434795,1.05689082,139.11,139.04,1.09964335]
["bitfinex-derivatives","SOLF0:USTF0",1767733434981,1.05689082,139.11,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767733436596,1.05689082,139.11,139.03,91.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767733436894,1.05689082,139.11,139.03,7.57644335]
["bitfinex-derivatives","SOLF0:USTF0",1767733438094,7.53019082,139.11,139.03,7.57644335]
["bitfinex-derivatives","SOLF0:USTF0",1767733440096,1.05689082,139.1,139.03,7.57644335]
["bitfinex-derivatives","SOLF0:USTF0",1767733442391,7.53069082,139.1,139.03,7.57644335]
["bitfinex-derivatives","SOLF0:USTF0",1767733453000,1.04104578,139.08,138.99,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733453199,1.04104578,139.07,138.99,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733455505,1.04104578,139.05,138.99,7.61130955]
["bitfinex-derivatives","SOLF0:USTF0",1767733455708,1.04104578,139.05,138.97,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733455903,1.04104578,139.05,138.95,86.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733456403,1.04104578,139.05,138.96,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733456606,7.51774578,139.04,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767733458303,1.04104578,139.03,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767733458503,7.51804578,139.03,138.96,7.61290955]
["bitfinex-derivatives","SOLF0:USTF0",1767733459004,1.04104578,139.02,138.96,7.61290955]
["bitfinex-derivatives","SOLF0:USTF0",1767733459807,1.04104578,139.02,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767733460804,6.4764,139.05,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767733461008,1.04104578,139.04,138.98,7.61220955]
["bitfinex-derivatives","SOLF0:USTF0",1767733461405,7.51754578,139.04,138.96,7.61270955]
["bitfinex-derivatives","SOLF0:USTF0",1767733461610,1.04104578,139.03,138.96,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733462911,1.04104578,139.02,138.96,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733463715,7.51854578,139.02,138.96,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733467620,1.04104578,139.0,138.93,92.63420955]
["bitfinex-derivatives","SOLF0:USTF0",1767733467810,1.04104578,139.0,138.93,86.15300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733468925,1.04104578,139.0,138.93,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733469719,6.4793,138.98,138.93,1.13300955]
["bitfinex-derivatives","SOLF0:USTF0",1767733472921,6.4793,138.98,138.91,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767733472922,1.08677713,138.95,138.87,1.09716525]
["bitfinex-derivatives","SOLF0:USTF0",1767733474325,1.08677713,138.92,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767733475122,1.08677713,138.92,138.85,86.13374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733475728,6.4825,138.91,138.85,86.13374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733476322,6.4831,138.9,138.85,86.13374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733477724,1.12396974,138.95,138.86,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733478520,6.4816,138.93,138.86,7.57854108]
["bitfinex-derivatives","SOLF0:USTF0",1767733479724,1.12396974,138.94,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733480426,6.481,138.95,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733481033,6.481,138.95,138.89,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733485126,7.60496974,138.95,138.89,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733488832,1.12396974,138.93,138.87,7.57784108]
["bitfinex-derivatives","SOLF0:USTF0",1767733489035,6.4813,138.94,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733492428,1.12396974,138.95,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733493532,6.4811,138.94,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733493727,7.60506974,138.94,138.88,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733494036,1.12396974,138.93,138.86,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733495636,7.60566974,138.93,138.86,7.57864108]
["bitfinex-derivatives","SOLF0:USTF0",1767733497534,7.60626974,138.92,138.86,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733498137,1.12396974,138.91,138.84,7.57924108]
["bitfinex-derivatives","SOLF0:USTF0",1767733498636,1.12396974,138.9,138.84,7.57924108]
["bitfinex-derivatives","SOLF0:USTF0",1767733499637,7.60696974,138.9,138.84,7.57924108]
["bitfinex-derivatives","SOLF0:USTF0",1767733499938,1.12396974,138.9,138.84,7.57924108]
["bitfinex-derivatives","SOLF0:USTF0",1767733500140,1.12396974,138.9,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767733500535,1.93121753,138.92,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767733500536,1.12396974,138.92,138.86,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733500746,7.60606974,138.92,138.86,1.09374108]
["bitfinex-derivatives","SOLF0:USTF0",1767733502534,7.60626422,138.91,138.83,86.14596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733503542,7.60626422,138.91,138.84,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767733504649,7.60626422,138.91,138.85,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733505547,7.60576422,138.93,138.86,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733505729,1.12366422,138.96,138.89,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733505932,1.12366422,138.96,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733505933,1.12366422,138.86,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733506138,1.12366422,138.88,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733506834,1.12366422,138.87,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733507042,1.12366422,138.86,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733507440,7.60956422,138.84,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733507945,6.4864,138.83,138.79,1.06596493]
["bitfinex-derivatives","SOLF0:USTF0",1767733508264,6.4864,138.83,138.75,8.42111753]
["bitfinex-derivatives","SOLF0:USTF0",1767733508433,7.61006422,138.83,138.75,93.52111753]
["bitfinex-derivatives","SOLF0:USTF0",1767733508630,1.12366422,138.81,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767733509243,1.12366422,138.81,138.74,1.93121753]
["bitfinex-derivatives","SOLF0:USTF0",1767733509545,7.61106422,138.81,138.74,1.93121753]
["bitfinex-derivatives","SOLF0:USTF0",1767733510338,7.61106422,138.81,138.74,0.78029213]
["bitfinex-derivatives","SOLF0:USTF0",1767733513147,1.12584048,138.84,138.76,0.79191219]
["bitfinex-derivatives","SOLF0:USTF0",1767733513341,1.12584048,138.83,138.73,0.79191219]
["bitfinex-derivatives","SOLF0:USTF0",1767733513547,1.12584048,138.83,138.75,0.79191219]
["bitfinex-derivatives","SOLF0:USTF0",1767733514142,1.12584048,138.83,138.77,0.79424902]
["bitfinex-derivatives","SOLF0:USTF0",1767733514350,1.12584048,138.85,138.77,0.79424902]
["bitfinex-derivatives","SOLF0:USTF0",1767733515436,1.12584048,138.84,138.77,0.79424902]
["bitfinex-derivatives","SOLF0:USTF0",1767733515633,1.12584048,138.84,138.75,0.7965579]
["bitfinex-derivatives","SOLF0:USTF0",1767733515833,1.12584048,138.82,138.75,0.7965579]
["bitfinex-derivatives","SOLF0:USTF0",1767733517151,1.12584048,138.82,138.76,0.80109668]
["bitfinex-derivatives","SOLF0:USTF0",1767733517740,1.12584048,138.84,138.76,2.73231421]
["bitfinex-derivatives","SOLF0:USTF0",1767733518452,1.12584048,138.84,138.77,0.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1767733519539,1.12584048,138.84,138.78,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767733521354,1.12584048,138.84,138.77,0.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1767733522454,1.12584048,138.84,138.77,7.29232375]
["bitfinex-derivatives","SOLF0:USTF0",1767733524251,7.61174048,138.84,138.77,0.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1767733525455,7.61214048,138.83,138.76,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767733525948,7.61214048,138.83,138.76,7.30960166]
["bitfinex-derivatives","SOLF0:USTF0",1767733526338,6.4868,138.82,138.76,0.82030166]
["bitfinex-derivatives","SOLF0:USTF0",1767733528458,1.12584048,138.8,138.73,94.38610998]
["bitfinex-derivatives","SOLF0:USTF0",1767733529151,7.61384048,138.8,138.73,85.96429245]
["bitfinex-derivatives","SOLF0:USTF0",1767733529355,1.12584048,138.79,138.71,87.89747273]
["bitfinex-derivatives","SOLF0:USTF0",1767733529748,1.12584048,138.79,138.72,0.82819991]
["bitfinex-derivatives","SOLF0:USTF0",1767733530656,7.61414048,138.79,138.72,7.31949991]
["bitfinex-derivatives","SOLF0:USTF0",1767733531544,7.61414048,138.79,138.71,0.83352282]
["bitfinex-derivatives","SOLF0:USTF0",1767733531545,1.07676224,138.79,138.71,0.83352282]
["bitfinex-derivatives","SOLF0:USTF0",1767733532044,1.07676224,138.81,138.73,0.83538117]
["bitfinex-derivatives","SOLF0:USTF0",1767733532446,1.07676224,138.81,138.74,0.83538117]
["bitfinex-derivatives","SOLF0:USTF0",1767733533055,7.56346224,138.83,138.75,0.83721965]
["bitfinex-derivatives","SOLF0:USTF0",1767733534359,7.56346224,138.83,138.75,2.76843718]
["bitfinex-derivatives","SOLF0:USTF0",1767733534564,1.07676224,138.83,138.77,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767733541363,1.07676224,138.83,138.77,7.340064]
["bitfinex-derivatives","SOLF0:USTF0",1767733543261,7.56316224,138.83,138.77,0.851164]
["bitfinex-derivatives","SOLF0:USTF0",1767733546570,6.4868,138.82,138.77,0.851164]
["bitfinex-derivatives","SOLF0:USTF0",1767733546866,1.07676224,138.81,138.73,2.79206106]
["bitfinex-derivatives","SOLF0:USTF0",1767733547066,1.07676224,138.81,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733547261,1.07676224,138.81,138.73,2.79206106]
["bitfinex-derivatives","SOLF0:USTF0",1767733547471,6.4882,138.79,138.73,86.00084353]
["bitfinex-derivatives","SOLF0:USTF0",1767733549769,7.56426224,138.81,138.74,0.86542748]
["bitfinex-derivatives","SOLF0:USTF0",1767733550271,1.07676224,138.81,138.74,0.86542748]
["bitfinex-derivatives","SOLF0:USTF0",1767733551267,1.07676224,138.81,138.74,7.35582748]
["bitfinex-derivatives","SOLF0:USTF0",1767733553170,1.07676224,138.81,138.74,20.77033029]
["bitfinex-derivatives","SOLF0:USTF0",1767733556369,6.4871,138.82,138.75,0.87415686]
["bitfinex-derivatives","SOLF0:USTF0",1767733556670,6.4871,138.82,138.76,0.87415686]
["bitfinex-derivatives","SOLF0:USTF0",1767733557462,6.4871,138.82,138.76,7.36365686]
["bitfinex-derivatives","SOLF0:USTF0",1767733558072,7.56844121,138.83,138.76,7.36365686]
["bitfinex-derivatives","SOLF0:USTF0",1767733558473,1.08214121,138.83,138.76,0.87415686]
["bitfinex-derivatives","SOLF0:USTF0",1767733559168,6.4869,138.82,138.76,7.36355686]
["bitfinex-derivatives","SOLF0:USTF0",1767733559471,1.08214121,138.83,138.76,0.87415686]
["bitfinex-derivatives","SOLF0:USTF0",1767733560175,1.08214121,138.88,138.79,0.87875692]
["bitfinex-derivatives","SOLF0:USTF0",1767733560377,1.08214121,138.9,138.81,0.87875692]
["bitfinex-derivatives","SOLF0:USTF0",1767733560784,1.08214121,138.9,138.83,7.36495692]
["bitfinex-derivatives","SOLF0:USTF0",1767733562671,7.56524121,138.9,138.83,7.36495692]
["bitfinex-derivatives","SOLF0:USTF0",1767733563564,103.85229642,138.93,138.82,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733563565,1.10653801,138.88,138.82,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733564064,1.10653801,138.88,138.81,0.88412335]
["bitfinex-derivatives","SOLF0:USTF0",1767733564370,1.10653801,138.86,138.79,0.88538911]
["bitfinex-derivatives","SOLF0:USTF0",1767733565781,6.4854,138.85,138.79,0.88538911]
["bitfinex-derivatives","SOLF0:USTF0",1767733568181,1.10653801,138.86,138.79,7.37338911]
["bitfinex-derivatives","SOLF0:USTF0",1767733568366,7.59123801,138.87,138.8,0.89032561]
["bitfinex-derivatives","SOLF0:USTF0",1767733570380,1.10653801,138.84,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733570679,1.10653801,138.84,138.77,86.03270363]
["bitfinex-derivatives","SOLF0:USTF0",1767733571472,6.4864,138.83,138.77,86.03270363]
["bitfinex-derivatives","SOLF0:USTF0",1767733573170,7.59293801,138.83,138.77,86.03270363]
["bitfinex-derivatives","SOLF0:USTF0",1767733573472,6.4868,138.82,138.77,86.03270363]
["bitfinex-derivatives","SOLF0:USTF0",1767733573677,7.59333801,138.82,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733573871,7.59333801,138.82,138.75,0.89621654]
["bitfinex-derivatives","SOLF0:USTF0",1767733574071,1.10653801,138.82,138.75,0.89621654]
["bitfinex-derivatives","SOLF0:USTF0",1767733574682,103.91199642,138.85,138.76,0.89737116]
["bitfinex-derivatives","SOLF0:USTF0",1767733574683,1.10653801,138.85,138.76,0.89737116]
["bitfinex-derivatives","SOLF0:USTF0",1767733574872,5.47690345,138.84,138.76,0.89737116]
["bitfinex-derivatives","SOLF0:USTF0",1767733575183,1.10653801,138.85,138.76,0.89737116]
["bitfinex-derivatives","SOLF0:USTF0",1767733575370,5.47711344,138.84,138.76,0.89737116]
["bitfinex-derivatives","SOLF0:USTF0",1767733575571,6.486,138.84,138.77,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767733576074,6.486,138.84,138.77,7.38858929]
["bitfinex-derivatives","SOLF0:USTF0",1767733579581,6.4863,138.83,138.77,7.38858929]
["bitfinex-derivatives","SOLF0:USTF0",1767733585285,1.10653801,138.84,138.77,7.38858929]
["bitfinex-derivatives","SOLF0:USTF0",1767733586488,7.59233801,138.84,138.77,7.38858929]
["bitfinex-derivatives","SOLF0:USTF0",1767733586684,1.10653801,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733588682,7.59333801,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733588988,1.10653801,138.82,138.76,91.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767733590293,1.10653801,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733590486,1.10653801,138.81,138.75,0.91001553]
["bitfinex-derivatives","SOLF0:USTF0",1767733590888,1.10653801,138.8,138.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767733591190,1.10653801,138.8,138.73,86.05481615]
["bitfinex-derivatives","SOLF0:USTF0",1767733591486,1.10653801,138.8,138.73,0.91481615]
["bitfinex-derivatives","SOLF0:USTF0",1767733591691,7.59423801,138.8,138.73,0.91481615]
["bitfinex-derivatives","SOLF0:USTF0",1767733592493,1.10653801,138.8,138.74,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767733593290,1.10653801,138.8,138.75,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767733593496,1.10653801,138.8,138.73,0.91481615]
["bitfinex-derivatives","SOLF0:USTF0",1767733594586,1.10653801,138.8,138.75,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767733601693,1.10653801,138.8,138.73,0.92457789]
["bitfinex-derivatives","SOLF0:USTF0",1767733602601,1.10653801,138.8,138.74,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767733602998,1.10653801,138.8,138.74,7.41638906]
["bitfinex-derivatives","SOLF0:USTF0",1767733604286,1.10653801,138.8,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733604891,7.59423801,138.8,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733605795,1.10653801,138.8,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733605995,7.628441,138.82,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733606191,5.45699227,138.81,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733606387,1.141341,138.81,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733607189,1.141341,138.8,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733608702,7.629141,138.8,138.74,0.92618906]
["bitfinex-derivatives","SOLF0:USTF0",1767733610394,1.141341,138.78,138.73,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767733610904,1.141341,138.78,138.71,92.58294368]
["bitfinex-derivatives","SOLF0:USTF0",1767733611106,1.141341,138.79,138.72,0.93227146]
["bitfinex-derivatives","SOLF0:USTF0",1767733611707,1.141341,138.79,138.74,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767733611907,1.141341,138.81,138.74,0.93299837]
["bitfinex-derivatives","SOLF0:USTF0",1767733612301,1.141341,138.81,138.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767733613208,1.141341,138.83,138.76,7.4232156]
["bitfinex-derivatives","SOLF0:USTF0",1767733613405,6.60507724,138.82,138.76,0.9337156]
["bitfinex-derivatives","SOLF0:USTF0",1767733613607,1.141341,138.82,138.76,0.9337156]
["bitfinex-derivatives","SOLF0:USTF0",1767733613902,1.141341,138.82,138.76,7.4232156]
["bitfinex-derivatives","SOLF0:USTF0",1767733614204,5.46577428,138.81,138.76,7.4232156]
["bitfinex-derivatives","SOLF0:USTF0",1767733614509,1.141341,138.82,138.76,7.4232156]
["bitfinex-derivatives","SOLF0:USTF0",1767733615002,1.141341,138.85,138.77,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733615201,5.46682471,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733615397,5.46682471,138.83,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733615602,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733615808,5.50838694,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733616009,5.50838694,138.83,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733616209,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733616406,5.5085218,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733616609,5.5085218,138.83,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733616810,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733617110,5.5085218,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733617312,5.5085218,138.83,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733617502,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733617703,5.50865985,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733617996,5.50865985,138.83,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733618195,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733618408,5.50871183,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733618607,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733618804,5.50839004,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733619014,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733619209,5.50787617,138.84,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733619407,7.626741,138.85,138.78,0.93512623]
["bitfinex-derivatives","SOLF0:USTF0",1767733619711,5.50788088,138.84,138.78,7.42342623]
["bitfinex-derivatives","SOLF0:USTF0",1767733620009,6.4848,138.87,138.8,0.9384815]
["bitfinex-derivatives","SOLF0:USTF0",1767733620211,5.50720095,138.86,138.8,0.9384815]
["bitfinex-derivatives","SOLF0:USTF0",1767733620409,5.50720095,138.85,138.8,0.9384815]
["bitfinex-derivatives","SOLF0:USTF0",1767733620609,6.4848,138.87,138.8,0.9384815]
["bitfinex-derivatives","SOLF0:USTF0",1767733620818,1.93590979,138.91,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733621004,6.64596292,138.9,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733621206,6.64596292,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733621406,1.141341,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733621601,6.4834,138.9,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733621806,5.50162099,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622008,6.4834,138.9,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622009,7.63795361,138.9,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622202,11.98513536,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622408,6.4836,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622614,7.63815361,138.89,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733622816,7.63865361,138.88,138.82,0.93912801]
["bitfinex-derivatives","SOLF0:USTF0",1767733623317,7.63865361,138.88,138.81,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767733623814,7.63865361,138.88,138.81,7.4303442]
["bitfinex-derivatives","SOLF0:USTF0",1767733627014,1.15455361,138.88,138.81,7.4303442]
["bitfinex-derivatives","SOLF0:USTF0",1767733627314,1.15455361,138.88,138.82,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767733629015,7.63845361,138.88,138.81,2.87945399]
["bitfinex-derivatives","SOLF0:USTF0",1767733629715,7.63845361,138.88,138.81,9.36665399]
["bitfinex-derivatives","SOLF0:USTF0",1767733630423,7.63845361,138.88,138.81,7.4307442]
["bitfinex-derivatives","SOLF0:USTF0",1767733633927,7.66539604,138.9,138.82,7.43579696]
["bitfinex-derivatives","SOLF0:USTF0",1767733634123,7.66539604,138.9,138.83,0.94909696]
["bitfinex-derivatives","SOLF0:USTF0",1767733634428,1.18199604,138.89,138.83,0.94909696]
["bitfinex-derivatives","SOLF0:USTF0",1767733635625,7.66549604,138.89,138.83,0.94909696]
["bitfinex-derivatives","SOLF0:USTF0",1767733636329,9.60070583,138.91,138.84,0.95013468]
["bitfinex-derivatives","SOLF0:USTF0",1767733636530,7.66479604,138.91,138.84,0.95013468]
["bitfinex-derivatives","SOLF0:USTF0",1767733636724,7.66479604,138.91,138.84,7.43593468]
["bitfinex-derivatives","SOLF0:USTF0",1767733638732,1.18199604,138.9,138.84,7.43593468]
["bitfinex-derivatives","SOLF0:USTF0",1767733640024,1.18199604,138.9,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767733640622,1.18199604,138.92,138.85,7.43742126]
["bitfinex-derivatives","SOLF0:USTF0",1767733640827,1.18199604,138.92,138.86,7.43752525]
["bitfinex-derivatives","SOLF0:USTF0",1767733647933,1.18199604,138.92,138.86,92.53752525]
["bitfinex-derivatives","SOLF0:USTF0",1767733649935,6.4816,138.93,138.87,7.44112925]
["bitfinex-derivatives","SOLF0:USTF0",1767733650135,7.66359604,138.93,138.87,7.44112925]
["bitfinex-derivatives","SOLF0:USTF0",1767733650725,3.11790583,138.95,138.88,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733650932,6.4811,138.95,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733651336,3.11790583,138.97,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733652240,1.11996222,138.96,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733652637,7.60036222,138.96,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733653545,6.4807,138.95,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733654743,1.11996222,138.96,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733655653,7.60016222,138.96,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733657244,6.4809,138.95,138.9,0.95715583]
["bitfinex-derivatives","SOLF0:USTF0",1767733659057,7.60116222,138.94,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767733659653,7.60116222,138.94,138.88,86.03757686]
["bitfinex-derivatives","SOLF0:USTF0",1767733660149,1.11996222,138.94,138.88,86.03757686]
["bitfinex-derivatives","SOLF0:USTF0",1767733660748,1.11996222,138.94,138.88,92.52147686]
["bitfinex-derivatives","SOLF0:USTF0",1767733662449,7.60126222,138.94,138.88,86.03757686]
["bitfinex-derivatives","SOLF0:USTF0",1767733667055,6.4816,138.93,138.88,86.03757686]
["bitfinex-derivatives","SOLF0:USTF0",1767733668057,6.4816,138.93,138.88,0.95757686]
["bitfinex-derivatives","SOLF0:USTF0",1767733668254,1.11996222,138.93,138.86,0.96115394]
["bitfinex-derivatives","SOLF0:USTF0",1767733668758,3.05587201,138.92,138.86,0.96115394]
["bitfinex-derivatives","SOLF0:USTF0",1767733669261,1.11996222,138.89,138.81,0.96155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733669456,1.11996222,138.89,138.81,86.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733669654,3.05587201,138.88,138.81,0.96155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733669854,6.4845,138.87,138.81,0.96155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733670056,1.11996222,138.88,138.81,0.96155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733670362,1.11996222,138.88,138.81,86.04155834]
["bitfinex-derivatives","SOLF0:USTF0",1767733671154,1.11996222,138.88,138.82,7.44901204]
["bitfinex-derivatives","SOLF0:USTF0",1767733674577,7.60396222,138.88,138.82,7.44901204]
["bitfinex-derivatives","SOLF0:USTF0",1767733676778,7.60396222,138.88,138.82,0.96231204]
["bitfinex-derivatives","SOLF0:USTF0",1767733677979,6.4846,138.87,138.82,0.96231204]
["bitfinex-derivatives","SOLF0:USTF0",1767733685086,6.4849,138.86,138.82,0.96231204]
["bitfinex-derivatives","SOLF0:USTF0",1767733685984,7.68708432,138.86,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767733689592,6.4853,138.85,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767733697996,6.4853,138.85,138.8,0.97247777]
["bitfinex-derivatives","SOLF0:USTF0",1767733698197,100.8582,138.89,138.8,0.97247777]
["bitfinex-derivatives","SOLF0:USTF0",1767733698198,1.20218432,138.84,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767733699097,1.20218432,138.86,138.8,86.09272904]
["bitfinex-derivatives","SOLF0:USTF0",1767733700695,6.4853,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767733700996,1.20218432,138.84,138.78,0.97297736]
["bitfinex-derivatives","SOLF0:USTF0",1767733701386,1.20218432,138.84,138.78,86.09297736]
["bitfinex-derivatives","SOLF0:USTF0",1767733702398,6.4868,138.82,138.78,86.09297736]
["bitfinex-derivatives","SOLF0:USTF0",1767733703896,6.4868,138.82,138.78,0.97297736]
["bitfinex-derivatives","SOLF0:USTF0",1767733708104,6.4868,138.82,138.76,92.58440419]
["bitfinex-derivatives","SOLF0:USTF0",1767733709595,6.4868,138.82,138.77,0.97512297]
["bitfinex-derivatives","SOLF0:USTF0",1767733711501,7.69045812,138.81,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767733711700,7.69045812,138.81,138.76,86.09551031]
["bitfinex-derivatives","SOLF0:USTF0",1767733712496,6.4877,138.8,138.76,0.97551031]
["bitfinex-derivatives","SOLF0:USTF0",1767733712999,6.4871,138.82,138.77,0.97593484]
["bitfinex-derivatives","SOLF0:USTF0",1767733713600,6.4873,138.81,138.77,0.97593484]
["bitfinex-derivatives","SOLF0:USTF0",1767733714204,6.4873,138.81,138.76,8.89321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733715004,6.4873,138.81,138.76,9.86956674]
["bitfinex-derivatives","SOLF0:USTF0",1767733716300,6.4873,138.81,138.76,0.97635351]
["bitfinex-derivatives","SOLF0:USTF0",1767733719406,7.69045812,138.81,138.76,0.97635351]
["bitfinex-derivatives","SOLF0:USTF0",1767733722604,1.20315812,138.79,138.75,8.89321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733722809,1.20315812,138.79,138.74,7.45634043]
["bitfinex-derivatives","SOLF0:USTF0",1767733722810,1.20315812,138.79,138.74,94.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733723315,1.20315812,138.79,138.73,9.85589824]
["bitfinex-derivatives","SOLF0:USTF0",1767733723501,1.20315812,138.79,138.73,94.99589824]
["bitfinex-derivatives","SOLF0:USTF0",1767733723898,7.69145812,138.79,138.73,101.48679824]
["bitfinex-derivatives","SOLF0:USTF0",1767733724106,1.20315812,138.79,138.74,9.85238187]
["bitfinex-derivatives","SOLF0:USTF0",1767733726509,7.69145812,138.79,138.74,9.85238187]
["bitfinex-derivatives","SOLF0:USTF0",1767733728013,7.69145812,138.79,138.74,0.95916864]
["bitfinex-derivatives","SOLF0:USTF0",1767733730707,1.20315812,138.78,138.73,94.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733730907,1.20315812,138.78,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733731614,6.4892,138.77,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733731917,1.20315812,138.78,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733732216,7.69275812,138.76,138.71,10.82873206]
["bitfinex-derivatives","SOLF0:USTF0",1767733732716,7.69275812,138.76,138.71,8.89321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733733400,1.20315812,138.76,138.71,8.89321323]
["bitfinex-derivatives","SOLF0:USTF0",1767733734912,6.4891,138.77,138.71,16.30809411]
["bitfinex-derivatives","SOLF0:USTF0",1767733735117,7.69225812,138.77,138.71,16.30809411]
["bitfinex-derivatives","SOLF0:USTF0",1767733736322,1.20315812,138.76,138.7,1.16230504]
["bitfinex-derivatives","SOLF0:USTF0",1767733736517,1.20315812,138.76,138.71,3.09782387]
["bitfinex-derivatives","SOLF0:USTF0",1767733736717,1.20315812,138.79,138.71,3.09782387]
["bitfinex-derivatives","SOLF0:USTF0",1767733737413,1.20315812,138.78,138.71,9.58962387]
["bitfinex-derivatives","SOLF0:USTF0",1767733737719,1.20315812,138.78,138.72,1.16230504]
["bitfinex-derivatives","SOLF0:USTF0",1767733738114,7.69185812,138.78,138.72,1.16230504]
["bitfinex-derivatives","SOLF0:USTF0",1767733738716,6.4887,138.78,138.74,1.16230504]
["bitfinex-derivatives","SOLF0:USTF0",1767733739217,6.4879,138.8,138.74,1.16230504]
["bitfinex-derivatives","SOLF0:USTF0",1767733743824,1.20315812,138.82,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733745510,7.69005812,138.82,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733750832,6.4873,138.81,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733751619,1.20594709,138.8,138.74,92.86662595]
["bitfinex-derivatives","SOLF0:USTF0",1767733751829,1.20594709,138.8,138.74,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733753142,7.69374709,138.8,138.74,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733754438,1.20594709,138.8,138.74,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733754638,6.4883,138.79,138.74,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733758950,7.69374709,138.8,138.74,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733759242,7.69374709,138.8,138.74,9.64214478]
["bitfinex-derivatives","SOLF0:USTF0",1767733759448,7.69374709,138.8,138.75,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733767552,1.20594709,138.8,138.75,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733767743,1.20594709,138.82,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733768251,5.47013077,138.81,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733768551,6.4873,138.81,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733769753,7.69324709,138.81,138.76,1.21622595]
["bitfinex-derivatives","SOLF0:USTF0",1767733771354,1.19960398,138.8,138.74,101.68155851]
["bitfinex-derivatives","SOLF0:USTF0",1767733771540,1.19960398,138.79,138.74,98.56246451]
["bitfinex-derivatives","SOLF0:USTF0",1767733771848,1.19960398,138.79,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733775153,1.19960398,138.78,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733779148,6.4882,138.79,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733779353,1.19960398,138.78,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733781061,6.4882,138.79,138.74,86.34357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733785863,6.4882,138.79,138.74,99.74603968]
["bitfinex-derivatives","SOLF0:USTF0",1767733786458,6.4882,138.79,138.74,86.34357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733791177,6.4882,138.79,138.74,99.74603968]
["bitfinex-derivatives","SOLF0:USTF0",1767733797184,1.19960398,138.8,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733797382,5.48202652,138.79,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733797584,1.19960398,138.8,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733797780,5.48203121,138.79,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733797985,6.4878,138.8,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733798187,5.48194622,138.79,138.75,14.58603968]
["bitfinex-derivatives","SOLF0:USTF0",1767733798382,6.4878,138.8,138.75,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733799285,7.68680398,138.82,138.75,7.67357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733799584,5.48185269,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733799784,5.48185269,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733799971,1.19960398,138.82,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800176,5.48185061,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800378,1.19960398,138.82,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800379,5.48185061,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800580,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800780,5.48190137,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733800983,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733801181,5.48190137,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733801385,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733801580,5.48152397,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733801779,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733801985,5.48152397,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733802187,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733802373,5.48125599,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733802577,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733802876,5.4814154,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733803076,6.4872,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733803290,5.48136483,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733803484,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733803788,5.48130656,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733803984,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733804188,5.48130656,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733804395,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733804686,5.48118759,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733804888,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733805080,5.48118967,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733805374,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733805575,5.4810783,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733805778,7.53308342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733805987,5.4810783,138.8,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733806184,1.04588342,138.81,138.76,1.18357517]
["bitfinex-derivatives","SOLF0:USTF0",1767733806388,6.4869,138.82,138.77,1.0118481]
["bitfinex-derivatives","SOLF0:USTF0",1767733806793,5.48008531,138.81,138.77,1.0118481]
["bitfinex-derivatives","SOLF0:USTF0",1767733806990,6.4869,138.82,138.77,1.0118481]
["bitfinex-derivatives","SOLF0:USTF0",1767733807188,5.48008531,138.81,138.77,1.0118481]
["bitfinex-derivatives","SOLF0:USTF0",1767733807493,0.98268844,138.85,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733807689,5.47908395,138.84,138.79,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733807879,0.98268844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733808080,6.45997052,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733808284,0.98268844,138.86,138.81,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733808477,0.98268844,138.88,138.81,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733808682,5.47333772,138.87,138.81,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733808892,5.47333772,138.86,138.81,92.63026066]
["bitfinex-derivatives","SOLF0:USTF0",1767733809186,0.98268844,138.87,138.79,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733809492,6.45571948,138.86,138.8,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733809792,0.98268844,138.86,138.8,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733810689,7.46758844,138.86,138.8,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733813490,0.98268844,138.85,138.8,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767733813786,0.98268844,138.85,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733813787,0.98268844,138.85,138.78,86.14326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733814096,0.98268844,138.85,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733814302,103.89117055,138.88,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733814303,6.44747331,138.84,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733814480,0.98268844,138.84,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733814792,7.46858844,138.84,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733816396,0.98268844,138.83,138.78,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733821901,0.98268844,138.88,138.79,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733822096,5.46318894,138.87,138.79,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733822298,0.98268844,138.88,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733822497,11.94599758,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733822698,6.4845,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733823414,7.46718844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733824903,11.94528352,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733825099,6.485,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733827802,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733828006,5.47372429,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733828202,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733833210,5.47383523,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733833508,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733833814,5.47379066,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733834109,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733834309,5.47412074,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733834510,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733834712,5.47410451,138.86,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733834910,7.46708844,138.87,138.81,0.98326066]
["bitfinex-derivatives","SOLF0:USTF0",1767733835210,5.47410451,138.86,138.81,7.47046066]
["bitfinex-derivatives","SOLF0:USTF0",1767733835412,7.46708844,138.87,138.81,7.47046066]
["bitfinex-derivatives","SOLF0:USTF0",1767733835605,5.47450648,138.86,138.81,7.47046066]
["bitfinex-derivatives","SOLF0:USTF0",1767733835800,6.4838,138.89,138.82,7.3462682]
["bitfinex-derivatives","SOLF0:USTF0",1767733836010,0.87728773,138.89,138.82,0.8595682]
["bitfinex-derivatives","SOLF0:USTF0",1767733836716,7.35978773,138.91,138.84,7.3453682]
["bitfinex-derivatives","SOLF0:USTF0",1767733837402,0.87728773,138.9,138.84,7.3453682]
["bitfinex-derivatives","SOLF0:USTF0",1767733837611,0.87728773,138.89,138.84,7.3453682]
["bitfinex-derivatives","SOLF0:USTF0",1767733839615,0.87728773,138.9,138.84,7.3453682]
["bitfinex-derivatives","SOLF0:USTF0",1767733840216,7.36038773,138.9,138.84,7.3453682]
["bitfinex-derivatives","SOLF0:USTF0",1767733846822,0.87728773,138.9,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767733847015,0.87728773,138.9,138.85,7.3448682]
["bitfinex-derivatives","SOLF0:USTF0",1767733852028,0.87728773,138.9,138.85,0.8595682]
["bitfinex-derivatives","SOLF0:USTF0",1767733853516,0.87728773,138.92,138.85,0.8595682]
["bitfinex-derivatives","SOLF0:USTF0",1767733853923,0.87728773,138.92,138.86,0.8595682]
["bitfinex-derivatives","SOLF0:USTF0",1767733854625,0.87728773,138.92,138.87,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767733857830,0.76803809,138.91,138.85,91.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767733859227,0.76803809,138.91,138.85,92.43612392]
["bitfinex-derivatives","SOLF0:USTF0",1767733859528,7.25063809,138.91,138.85,92.43612392]
["bitfinex-derivatives","SOLF0:USTF0",1767733861632,7.23763348,138.9,138.85,85.95122392]
["bitfinex-derivatives","SOLF0:USTF0",1767733865930,0.75453348,138.9,138.83,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733866130,2.68607148,138.88,138.81,85.90695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733866337,0.75453348,138.87,138.81,85.90695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733866634,0.75453348,138.87,138.81,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733866837,0.75453348,138.85,138.79,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733868442,0.75453348,138.85,138.77,85.90695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733868645,0.75453348,138.84,138.77,85.90695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733869738,0.75453348,138.84,138.78,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733870044,7.24093348,138.83,138.77,85.90695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733871238,7.24093348,138.83,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733875446,0.75453348,138.82,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733876036,0.75453348,138.82,138.75,7.29685484]
["bitfinex-derivatives","SOLF0:USTF0",1767733876236,0.75453348,138.82,138.76,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733879846,0.75453348,138.81,138.75,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733880346,2.68607148,138.83,138.75,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733881548,9.17277148,138.83,138.75,7.29685484]
["bitfinex-derivatives","SOLF0:USTF0",1767733881742,9.17277148,138.83,138.76,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733882743,7.24123348,138.83,138.76,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767733882935,0.75453348,138.83,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733883743,87.071538,138.86,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733883940,0.75453348,138.85,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733884446,0.75453348,138.85,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767733884447,0.75453348,138.87,138.79,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733885746,7.23973348,138.86,138.79,7.29495484]
["bitfinex-derivatives","SOLF0:USTF0",1767733885947,0.75453348,138.85,138.77,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733887548,0.75453348,138.85,138.79,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733888337,6.4853,138.86,138.8,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733890156,7.23983348,138.86,138.8,0.80695484]
["bitfinex-derivatives","SOLF0:USTF0",1767733891343,0.75453348,138.86,138.8,7.29455484]
["bitfinex-derivatives","SOLF0:USTF0",1767733891951,0.72250885,138.88,138.81,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733892549,6.4845,138.87,138.81,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733893058,0.72250885,138.88,138.82,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733894556,0.72250885,138.88,138.82,7.20083998]
["bitfinex-derivatives","SOLF0:USTF0",1767733895956,7.20650885,138.88,138.82,7.20083998]
["bitfinex-derivatives","SOLF0:USTF0",1767733896748,0.72250885,138.86,138.8,7.20133998]
["bitfinex-derivatives","SOLF0:USTF0",1767733897558,0.72250885,138.86,138.8,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733897559,7.20740885,138.86,138.8,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733898052,0.72250885,138.85,138.8,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733901057,6.4849,138.86,138.81,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733902349,0.72250885,138.87,138.81,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733903260,7.20710885,138.87,138.81,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733904656,7.20710885,138.87,138.8,8.419238]
["bitfinex-derivatives","SOLF0:USTF0",1767733904657,6.4839,138.88,138.82,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733905555,6.4839,138.88,138.82,7.20073998]
["bitfinex-derivatives","SOLF0:USTF0",1767733906054,7.20600885,138.89,138.82,7.20073998]
["bitfinex-derivatives","SOLF0:USTF0",1767733906360,7.20600885,138.89,138.83,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733906560,0.72250885,138.91,138.83,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733906860,0.72250885,138.93,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733907053,5.4602115,138.92,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733907355,5.4602115,138.91,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733907552,0.72250885,138.92,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733907755,5.46055833,138.91,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733907955,0.72250885,138.92,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733908155,5.46055828,138.91,138.85,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733908457,86.37317345,138.97,138.87,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733908651,0.72250885,138.97,138.9,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733909559,0.72250885,139.01,138.94,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733909962,0.72250885,139.03,138.95,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733910659,0.72250885,139.07,138.99,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733911758,0.72250885,139.07,138.98,87.051538]
["bitfinex-derivatives","SOLF0:USTF0",1767733911759,0.72250885,139.04,138.97,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733913156,0.72250885,139.04,138.97,2.64567798]
["bitfinex-derivatives","SOLF0:USTF0",1767733913557,0.72250885,139.04,138.97,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733915357,0.72250885,139.04,138.96,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767733915556,0.72250885,139.04,138.95,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733915757,0.72250885,139.02,138.93,85.79413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733916663,0.72250885,139.05,138.95,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733916860,0.72250885,139.04,138.95,0.71413998]
["bitfinex-derivatives","SOLF0:USTF0",1767733917565,0.72250885,139.04,138.96,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733919566,156.22174688,199.57,139.0,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733919567,0.67488613,139.1,139.0,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733920161,0.67488613,139.1,139.02,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733920373,85.06,139.13,139.02,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733920570,0.67488613,139.13,139.06,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733921262,6.47,139.18,139.06,0.68254702]
["bitfinex-derivatives","SOLF0:USTF0",1767733921563,7.984e-05,139.2,139.09,0.68046149]
["bitfinex-derivatives","SOLF0:USTF0",1767733921762,100.63187984,139.2,139.09,0.68046149]
["bitfinex-derivatives","SOLF0:USTF0",1767733921967,103.65436278,139.19,139.09,0.68046149]
["bitfinex-derivatives","SOLF0:USTF0",1767733922467,100.6523,139.17,139.08,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767733922664,100.6594,139.16,139.08,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767733922964,6.471,139.16,139.06,0.68046149]
["bitfinex-derivatives","SOLF0:USTF0",1767733923163,100.6408,139.19,139.07,3.69402427]
["bitfinex-derivatives","SOLF0:USTF0",1767733923369,0.70123861,139.18,139.08,0.68046149]
["bitfinex-derivatives","SOLF0:USTF0",1767733923565,0.70123861,139.31,139.17,3.01356278]
["bitfinex-derivatives","SOLF0:USTF0",1767733923869,100.5165,139.36,139.24,0.54274314]
["bitfinex-derivatives","SOLF0:USTF0",1767733924057,101.18953861,139.4,139.26,3.01356278]
["bitfinex-derivatives","SOLF0:USTF0",1767733924258,0.70123861,139.4,139.27,100.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767733924457,0.70123861,139.4,139.29,3.01356278]
["bitfinex-derivatives","SOLF0:USTF0",1767733924667,115.34977337,139.41,139.3,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767733924863,14.86897337,139.41,139.3,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767733925071,14.86897337,139.41,139.29,100.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767733925266,14.86897337,139.41,139.3,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767733925467,14.86897337,139.41,139.3,185.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767733925668,14.86897337,139.41,139.32,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767733925857,14.86897337,139.41,139.32,100.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767733926057,14.86897337,139.41,139.33,100.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767733926262,14.86897337,139.41,139.33,106.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767733926569,9.457e-05,139.41,139.35,100.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767733926776,9.457e-05,139.41,139.36,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767733926966,9.457e-05,139.41,139.36,185.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767733927166,9.457e-05,139.41,139.36,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767733927460,9.457e-05,139.41,139.37,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767733927663,9.457e-05,139.41,139.39,200.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767733927860,6.4527,139.56,139.42,100.469]
["bitfinex-derivatives","SOLF0:USTF0",1767733928062,101.05413861,139.59,139.45,100.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767733928271,101.05303861,139.59,139.45,100.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767733928462,0.70123861,139.59,139.46,185.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767733928660,0.70123861,139.59,139.47,100.432]
["bitfinex-derivatives","SOLF0:USTF0",1767733928862,0.70123861,139.59,139.48,100.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767733929064,0.70123861,139.59,139.45,100.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767733929259,0.70123861,139.55,139.44,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767733929468,0.70123861,139.55,139.45,100.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767733929660,0.70123861,139.55,139.38,301.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767733929661,0.70123861,139.55,139.4,100.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767733929869,0.70123861,139.53,139.41,185.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767733930272,0.70123861,139.49,139.37,100.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767733930473,0.70123861,139.49,139.38,185.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767733930668,0.70123861,139.49,139.38,100.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767733930978,0.70123861,139.49,139.39,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767733931163,0.70123861,139.53,139.4,100.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767733931369,0.70123861,139.52,139.39,185.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767733931767,0.70123861,139.52,139.39,100.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767733932072,0.70123861,139.51,139.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767733932376,101.11113861,139.51,139.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767733932675,0.70123861,139.49,139.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767733932977,0.70123861,139.47,139.34,106.9885]
["bitfinex-derivatives","SOLF0:USTF0",1767733933166,0.70123861,139.47,139.35,185.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767733933368,0.70123861,139.46,139.35,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767733933569,0.70123861,139.45,139.33,100.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767733933770,0.70123861,139.48,139.35,100.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767733933971,0.70123861,139.48,139.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733934177,0.70123861,139.47,139.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733934479,100.4167,139.5,139.37,106.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767733934480,0.70123861,139.5,139.37,106.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767733934876,0.70123861,139.5,139.38,100.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767733935374,0.70123861,139.5,139.39,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733935778,0.70123861,139.49,139.39,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733935997,0.70123861,139.49,139.38,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733936674,0.70123861,139.47,139.38,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733936977,0.70123861,139.47,139.31,100.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767733936978,0.70123861,139.45,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733937475,0.70123861,139.44,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733938879,0.70123861,139.46,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733939077,0.70123861,139.45,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733939772,0.70123861,139.43,139.31,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767733939982,0.70123861,139.43,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767733941082,0.70123861,139.43,139.32,191.8233]
["bitfinex-derivatives","SOLF0:USTF0",1767733941784,0.70123861,139.45,139.32,191.8233]
["bitfinex-derivatives","SOLF0:USTF0",1767733942085,0.70123861,139.45,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767733942381,0.70123861,139.45,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767733945185,0.70123861,139.43,139.31,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767733945482,0.70123861,139.43,139.31,191.8142]
["bitfinex-derivatives","SOLF0:USTF0",1767733945982,7.15833861,139.46,139.34,100.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767733946184,7.15833861,139.46,139.33,100.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767733946486,0.70123861,139.45,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767733947377,6.4577,139.45,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767733947575,100.4427,139.46,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767733947576,0.70123861,139.44,139.34,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767733947888,0.70123861,139.4,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767733948179,0.70123861,139.4,139.23,100.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767733948180,101.20483861,139.38,139.23,100.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767733948377,0.70123861,139.37,139.23,100.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767733948572,0.70123861,139.36,139.22,100.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767733948782,0.70123861,139.35,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767733948969,0.70123861,139.35,139.22,100.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767733949174,0.70123861,139.33,139.2,100.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767733949572,0.70123861,139.32,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767733950283,0.70123861,139.3,139.18,100.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767733950678,0.70123861,139.3,139.17,100.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767733950994,0.70123861,139.29,139.19,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767733951484,0.70123861,139.29,139.16,185.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767733951688,6.4661,139.27,139.17,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767733951885,0.72876483,139.26,139.17,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767733952076,0.72876483,139.26,139.14,185.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767733952277,0.72876483,139.25,139.16,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767733953080,0.72876483,139.29,139.17,100.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767733953279,0.72876483,139.29,139.18,100.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767733954385,0.72876483,139.29,139.2,100.625]
["bitfinex-derivatives","SOLF0:USTF0",1767733955679,0.72876483,139.29,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767733955886,7.19246483,139.32,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767733956086,0.72876483,139.31,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767733957792,7.19296483,139.31,139.2,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767733958510,7.19296483,139.31,139.21,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767733959980,0.72876483,139.31,139.21,100.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767733960595,6.4632,139.33,139.21,100.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767733960894,0.72876483,139.34,139.24,100.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767733961396,0.72876483,139.34,139.25,100.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767733961593,6.4613,139.37,139.25,100.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767733961893,0.72876483,139.36,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767733962088,7.18916483,139.39,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767733962294,0.72876483,139.37,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767733962700,7.19006483,139.37,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767733963593,0.72876483,139.36,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767733964799,84.84,139.38,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767733965100,0.72876483,139.37,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767733965399,0.72876483,139.35,139.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767733965800,0.72876483,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733966000,0.72876483,139.34,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733966200,0.72876483,139.33,139.25,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767733966391,0.72876483,139.33,139.22,100.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767733967395,7.19186483,139.33,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767733968192,0.72876483,139.33,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733969699,7.19246483,139.32,139.23,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767733971204,7.19276483,139.31,139.23,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767733971605,0.72876483,139.31,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767733973303,7.19366483,139.29,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767733973491,0.72876483,139.32,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733973692,0.72876483,139.32,139.21,185.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767733974300,0.72876483,139.35,139.24,100.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767733975002,0.72876483,139.35,139.24,185.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767733975707,7.19106483,139.35,139.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767733977805,6.4626,139.34,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767733978802,6.4626,139.34,139.26,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767733980511,6.4618,139.36,139.25,100.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767733980711,0.9461728,139.38,139.26,100.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767733981207,6.4616,139.36,139.26,100.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767733982705,6.4616,139.36,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767733983518,7.4072728,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767733983710,7.4072728,139.38,139.28,100.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767733984114,7.4072728,139.38,139.29,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767733984318,7.4072728,139.38,139.27,100.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767733985621,7.4072728,139.38,139.3,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767733987517,7.43765985,139.37,139.28,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767733988822,6.4617,139.36,139.28,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767733989320,0.97645985,139.37,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767733989717,0.97645985,139.37,139.27,100.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767733990024,0.97645985,139.37,139.27,185.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767733990422,0.97645985,139.37,139.27,193.81666832]
["bitfinex-derivatives","SOLF0:USTF0",1767733990723,0.97645985,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767733992915,7.43775985,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767733994724,0.97645985,139.35,139.27,93.23746832]
["bitfinex-derivatives","SOLF0:USTF0",1767733994928,0.97645985,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733995523,6.4626,139.34,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733995726,0.97645985,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733996730,6.463,139.33,139.27,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767733997124,6.4627,139.34,139.27,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767733997330,0.97645985,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733998531,7.43885985,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767733998732,7.43885985,139.35,139.26,14.86366832]
["bitfinex-derivatives","SOLF0:USTF0",1767733999236,6.4626,139.34,139.26,14.86366832]
["bitfinex-derivatives","SOLF0:USTF0",1767733999430,0.97645985,139.34,139.26,14.86366832]
["bitfinex-derivatives","SOLF0:USTF0",1767733999738,0.97645985,139.34,139.25,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734000542,7.43925985,139.34,139.25,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734000834,7.43925985,139.34,139.26,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734001637,7.43925985,139.34,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767734002119,7.43925985,139.34,139.26,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734002323,0.97645985,139.37,139.27,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734003541,6.4621,139.35,139.27,14.86316832]
["bitfinex-derivatives","SOLF0:USTF0",1767734004336,6.4621,139.35,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734004642,6.4626,139.34,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734005246,0.97645985,139.35,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734005544,0.97645985,139.38,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734005746,0.97645985,139.37,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734006743,6.4616,139.36,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767734007442,0.97645985,139.37,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767734008543,7.43765985,139.37,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767734010144,7.43765985,139.37,139.28,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734010345,0.97645985,139.36,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767734012551,7.43805985,139.36,139.29,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734013649,84.82,139.38,139.29,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734013844,85.90678535,139.38,139.29,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734014043,1.92012094,139.36,139.29,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734014653,1.92012094,139.36,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767734015755,7.54798535,139.37,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767734015954,1.92012094,139.36,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767734016848,7.54798535,139.37,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767734017047,1.92012094,139.36,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767734017244,94.28760629,139.38,139.3,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734018850,6.4601,139.4,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767734019055,1.92012094,139.41,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767734019547,8.37942094,139.41,139.35,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767734019947,8.37942094,139.41,139.32,8.39746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734020353,1.92012094,139.41,139.32,108.93776832]
["bitfinex-derivatives","SOLF0:USTF0",1767734021556,8.37942094,139.41,139.34,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767734021956,1.92012094,139.41,139.32,110.85788926]
["bitfinex-derivatives","SOLF0:USTF0",1767734022455,1.92012094,139.41,139.35,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767734023555,7.54558535,139.42,139.35,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767734023755,9.46570629,139.42,139.35,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767734023956,7.54508535,139.44,139.33,100.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767734024169,3.00690629,139.43,139.33,108.93276832]
["bitfinex-derivatives","SOLF0:USTF0",1767734024858,1.08678535,139.43,139.34,100.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767734025154,1.08678535,139.43,139.33,130.57276832]
["bitfinex-derivatives","SOLF0:USTF0",1767734025355,3.00690629,139.42,139.33,108.93276832]
["bitfinex-derivatives","SOLF0:USTF0",1767734025845,3.00690629,139.44,139.35,100.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767734026249,1.08678535,139.44,139.35,100.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767734027059,1.08678535,139.44,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767734027253,1.92012094,139.45,139.36,187.25272094]
["bitfinex-derivatives","SOLF0:USTF0",1767734027448,1.92012094,139.45,139.36,195.65018926]
["bitfinex-derivatives","SOLF0:USTF0",1767734027861,1.92012094,139.45,139.36,93.21746832]
["bitfinex-derivatives","SOLF0:USTF0",1767734028265,85.88678535,139.49,139.37,1.92012094]
["bitfinex-derivatives","SOLF0:USTF0",1767734028457,3.00690629,139.48,139.37,100.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767734028663,1.92012094,139.5,139.4,100.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767734028864,1.92012094,139.5,139.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734029064,1.92012094,139.48,139.38,110.81718926]
["bitfinex-derivatives","SOLF0:USTF0",1767734029356,1.08678535,139.5,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734029561,1.92012094,139.49,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734029958,3.00690629,139.49,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734030158,3.00690629,139.45,139.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767734030566,1.92012094,139.45,139.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767734031366,1.92012094,139.43,139.36,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767734031568,1.92012094,139.43,139.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767734032666,1.92012094,139.43,139.37,91.261]
["bitfinex-derivatives","SOLF0:USTF0",1767734032864,1.08678535,139.48,139.37,86.72012094]
["bitfinex-derivatives","SOLF0:USTF0",1767734033063,3.00690629,139.47,139.37,86.72012094]
["bitfinex-derivatives","SOLF0:USTF0",1767734033369,3.00690629,139.47,139.4,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767734033960,3.00690629,139.47,139.41,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767734034167,1.08678535,139.47,139.41,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767734034360,3.00690629,139.49,139.42,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767734034565,3.00690629,139.49,139.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767734034963,3.00690629,139.49,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767734034964,1.08678535,139.49,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767734035165,1.92012094,139.51,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767734036467,7.54108535,139.52,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767734037364,6.4547,139.51,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767734037566,1.08678535,139.52,139.41,185.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767734037567,1.08678535,139.52,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767734038162,1.1182136,139.51,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767734039573,1.1182136,139.67,139.54,100.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734039866,1.1182136,139.67,139.56,100.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767734040070,1.1182136,139.67,139.58,100.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767734040280,1.1182136,139.71,139.61,100.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767734040461,1.1182136,139.71,139.6,185.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767734040966,1.1182136,139.71,139.61,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767734041171,1.1182136,139.7,139.57,100.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767734041370,8.82127186,139.74,139.61,100.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767734041671,8.82127186,139.74,139.63,100.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767734041672,1.17617675,139.74,139.63,100.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767734041882,1.17617675,139.74,139.64,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767734042173,1.17617675,139.74,139.63,106.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767734042467,1.17617675,139.74,139.63,191.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767734042674,1.17617675,139.74,139.63,91.189]
["bitfinex-derivatives","SOLF0:USTF0",1767734042879,1.17617675,139.74,139.64,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767734043073,1.17617675,139.74,139.63,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767734043574,1.17617675,139.74,139.63,185.0587]
["bitfinex-derivatives","SOLF0:USTF0",1767734044568,1.17617675,139.74,139.64,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767734044779,1.17617675,139.77,139.67,100.2896]
["bitfinex-derivatives","SOLF0:USTF0",1767734044970,1.17617675,139.77,139.68,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767734045270,1.17617675,139.8,139.68,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767734045668,7.61747675,139.8,139.68,185.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767734046574,1.17617675,139.79,139.69,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767734046778,1.17617675,139.77,139.68,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734047382,7.61827675,139.79,139.68,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734048374,7.61887675,139.77,139.68,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734048675,1.17617675,139.77,139.68,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734051082,1.17617675,139.74,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734051474,1.17617675,139.74,139.63,100.3199]
["bitfinex-derivatives","SOLF0:USTF0",1767734052477,1.17617675,139.74,139.65,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767734053580,6.4424,139.78,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767734053885,7.61857675,139.78,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767734054183,7.61857675,139.78,139.67,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734054684,1.17617675,139.78,139.67,184.9444]
["bitfinex-derivatives","SOLF0:USTF0",1767734055585,1.17617675,139.78,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767734058386,7.61767675,139.8,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767734058582,1.17617675,139.8,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767734058785,1.17617675,139.78,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767734059794,1.17617675,139.78,139.7,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767734060696,1.17617675,139.81,139.71,100.2616]
["bitfinex-derivatives","SOLF0:USTF0",1767734061192,1.17617675,139.81,139.7,100.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767734061396,1.17617675,139.81,139.69,100.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767734062595,7.61737675,139.81,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767734063497,7.61757675,139.8,139.69,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767734063793,1.17617675,139.8,139.69,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767734064282,6.4419,139.79,139.7,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767734064881,6.4423,139.78,139.7,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767734065087,1.17617675,139.77,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767734065498,1.17617675,139.77,139.67,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734066597,1.17617675,139.77,139.69,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767734068200,6.4423,139.78,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767734068587,14.43564062,139.82,139.73,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767734068783,14.43564062,139.82,139.71,100.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767734069203,15.61181737,139.82,139.71,100.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767734069394,15.61181737,139.82,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767734069595,15.61181737,139.82,139.7,100.2691]
["bitfinex-derivatives","SOLF0:USTF0",1767734069797,1.17617675,139.81,139.7,100.2691]
["bitfinex-derivatives","SOLF0:USTF0",1767734070686,7.61707675,139.81,139.73,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767734070889,1.17617675,139.8,139.7,100.2691]
["bitfinex-derivatives","SOLF0:USTF0",1767734071084,1.17617675,139.79,139.72,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767734071485,15.74960004,139.82,139.7,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767734071692,100.32960004,139.82,139.7,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767734071893,22.19030004,139.82,139.74,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767734072194,15.74960004,139.82,139.7,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767734072396,15.74960004,139.82,139.71,100.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767734072695,14.43564062,139.82,139.72,184.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767734072901,14.43564062,139.82,139.73,100.2479]
["bitfinex-derivatives","SOLF0:USTF0",1767734074599,15.74960004,139.82,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734074904,1.31395942,139.81,139.69,184.8546]
["bitfinex-derivatives","SOLF0:USTF0",1767734075102,1.31395942,139.81,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767734075397,1.31395942,139.81,139.69,184.8546]
["bitfinex-derivatives","SOLF0:USTF0",1767734075398,1.31395942,139.81,139.7,100.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767734075797,6.4413,139.8,139.69,184.8546]
["bitfinex-derivatives","SOLF0:USTF0",1767734076097,1.31395942,139.81,139.71,100.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767734076491,1.31395942,139.81,139.74,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767734076904,14.43564062,139.82,139.72,100.2539]
["bitfinex-derivatives","SOLF0:USTF0",1767734077603,14.43564062,139.82,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734078109,14.43564062,139.82,139.74,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767734079110,1.31395942,139.81,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734080602,7.75485942,139.81,139.74,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767734080810,1.31395942,139.8,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734081104,1.31395942,139.8,139.7,184.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767734082610,7.75525942,139.8,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767734083310,14.43564062,139.82,139.71,100.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767734084113,14.43564062,139.82,139.75,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767734084813,14.43564062,139.82,139.72,100.2503]
["bitfinex-derivatives","SOLF0:USTF0",1767734085800,14.43564062,139.82,139.76,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767734085997,1.31395942,139.81,139.71,100.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767734086199,7.75495942,139.81,139.7,184.846]
["bitfinex-derivatives","SOLF0:USTF0",1767734086396,1.31395942,139.8,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734086801,6.4412,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767734087405,6.4412,139.81,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767734087914,14.43564062,139.82,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767734088207,15.74960004,139.82,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767734089714,22.19000004,139.82,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767734090704,1.31395942,139.81,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767734091007,1.31395942,139.81,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734091208,1.31395942,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767734091402,1.31395942,139.81,139.7,184.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767734092609,7.75495942,139.81,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767734093210,7.75495942,139.81,139.72,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767734093410,7.75495942,139.81,139.7,184.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767734093811,7.75495942,139.81,139.74,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767734097406,14.43564062,139.82,139.68,116.58116407]
["bitfinex-derivatives","SOLF0:USTF0",1767734097407,1.31395942,139.8,139.68,100.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767734097612,1.31395942,139.8,139.68,121.9183]
["bitfinex-derivatives","SOLF0:USTF0",1767734098318,1.31395942,139.77,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767734099014,7.75665942,139.77,139.7,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767734100216,1.31395942,139.76,139.66,8.65776896]
["bitfinex-derivatives","SOLF0:USTF0",1767734100424,1.31395942,139.72,139.61,8.65776896]
["bitfinex-derivatives","SOLF0:USTF0",1767734100621,6.74534143,139.71,139.62,8.65776896]
["bitfinex-derivatives","SOLF0:USTF0",1767734100814,1.31395942,139.7,139.62,8.65776896]
["bitfinex-derivatives","SOLF0:USTF0",1767734101019,1.31395942,139.7,139.63,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767734101723,1.44518522,139.76,139.63,123.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767734101916,1.44518522,139.76,139.64,121.951]
["bitfinex-derivatives","SOLF0:USTF0",1767734101917,5.42720121,139.75,139.64,121.951]
["bitfinex-derivatives","SOLF0:USTF0",1767734102118,5.42720121,139.74,139.64,206.511]
["bitfinex-derivatives","SOLF0:USTF0",1767734102313,7.88858522,139.76,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767734103822,7.88858522,139.76,139.64,219.85589604]
["bitfinex-derivatives","SOLF0:USTF0",1767734103823,6.4437,139.75,139.64,219.85589604]
["bitfinex-derivatives","SOLF0:USTF0",1767734105626,6.4437,139.75,139.67,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767734105828,7.88888522,139.75,139.67,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767734107514,7.88888522,139.75,139.64,206.511]
["bitfinex-derivatives","SOLF0:USTF0",1767734107729,1.44518522,139.75,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767734109830,1.44518522,139.75,139.64,215.16876896]
["bitfinex-derivatives","SOLF0:USTF0",1767734110627,1.44518522,139.75,139.67,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767734111133,6.4432,139.76,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767734111337,7.82004284,139.76,139.68,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767734112532,84.58,139.77,139.65,108.95876896]
["bitfinex-derivatives","SOLF0:USTF0",1767734112533,6.4428,139.77,139.69,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767734113728,1.37684284,139.78,139.68,100.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767734113932,6.4418,139.79,139.68,108.93966896]
["bitfinex-derivatives","SOLF0:USTF0",1767734114434,6.4422,139.78,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734114937,1.37684284,139.78,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734116338,1.37684284,139.81,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767734116533,14.43564062,139.82,139.73,1.90754346]
["bitfinex-derivatives","SOLF0:USTF0",1767734116729,14.43564062,139.82,139.71,108.91946896]
["bitfinex-derivatives","SOLF0:USTF0",1767734116935,14.43564062,139.82,139.75,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767734117137,14.43564062,139.82,139.74,100.2381]
["bitfinex-derivatives","SOLF0:USTF0",1767734117435,14.43564062,139.82,139.76,1.90754346]
["bitfinex-derivatives","SOLF0:USTF0",1767734118225,3.54144062,139.82,139.78,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767734118430,3.54144062,139.82,139.75,1.90754346]
["bitfinex-derivatives","SOLF0:USTF0",1767734118630,3.54144062,139.82,139.74,184.8181]
["bitfinex-derivatives","SOLF0:USTF0",1767734119544,3.54144062,139.82,139.77,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767734121942,1.37684284,140.11,139.97,121.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767734122139,1.37684284,140.09,139.98,100.067]
["bitfinex-derivatives","SOLF0:USTF0",1767734122330,1.37684284,140.09,139.99,100.0607]
["bitfinex-derivatives","SOLF0:USTF0",1767734122646,1.37684284,140.09,140.0,91.03875766]
["bitfinex-derivatives","SOLF0:USTF0",1767734122835,1.37684284,140.09,140.0,191.08785766]
["bitfinex-derivatives","SOLF0:USTF0",1767734123041,1.37684284,140.09,140.01,90.97420726]
["bitfinex-derivatives","SOLF0:USTF0",1767734123241,1.37684284,140.08,140.02,6.41420726]
["bitfinex-derivatives","SOLF0:USTF0",1767734123541,1.37684284,140.07,139.99,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767734124138,1.37684284,140.07,139.95,6.47875766]
["bitfinex-derivatives","SOLF0:USTF0",1767734124139,1.37684284,140.04,139.95,6.47875766]
["bitfinex-derivatives","SOLF0:USTF0",1767734124346,1.37684284,140.04,139.94,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767734124729,1.37684284,140.04,139.93,106.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767734124933,1.37684284,140.04,139.94,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734125142,1.37684284,140.04,139.93,113.01545766]
["bitfinex-derivatives","SOLF0:USTF0",1767734125143,1.37684284,140.04,139.93,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767734125445,1.37684284,140.02,139.92,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734125741,1.37684284,140.02,139.89,6.47875766]
["bitfinex-derivatives","SOLF0:USTF0",1767734125742,1.37684284,140.01,139.89,6.47875766]
["bitfinex-derivatives","SOLF0:USTF0",1767734125942,1.37684284,139.99,139.88,191.13605766]
["bitfinex-derivatives","SOLF0:USTF0",1767734126140,1.37684284,139.99,139.88,106.61605766]
["bitfinex-derivatives","SOLF0:USTF0",1767734126334,1.37684284,139.99,139.89,106.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767734127443,1.37684284,139.99,139.88,184.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767734127444,1.37684284,140.02,139.91,106.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767734128144,1.37684284,140.02,139.93,100.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767734128634,84.5,140.05,139.93,100.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767734128837,1.37684284,140.04,139.93,100.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767734129041,1.37684284,140.03,139.92,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767734129347,1.37684284,140.02,139.92,100.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767734130241,1.37684284,140.02,139.92,106.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767734130442,1.37684284,140.02,139.93,100.1011]
["bitfinex-derivatives","SOLF0:USTF0",1767734130841,1.37684284,140.02,139.91,90.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767734131949,1.37684284,140.02,139.91,191.072]
["bitfinex-derivatives","SOLF0:USTF0",1767734132340,1.44919308,140.06,139.94,100.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767734132535,1.44919308,140.06,139.95,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767734132743,1.44919308,140.05,139.93,100.1037]
["bitfinex-derivatives","SOLF0:USTF0",1767734132949,1.44919308,140.05,139.97,100.0721]
["bitfinex-derivatives","SOLF0:USTF0",1767734133252,1.44919308,140.08,139.97,100.0721]
["bitfinex-derivatives","SOLF0:USTF0",1767734133749,1.44919308,140.08,139.96,190.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767734133935,99.953,140.15,140.01,100.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767734134143,1.44919308,140.14,140.01,100.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767734134345,1.44919308,140.13,140.01,106.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767734134543,1.44919308,140.12,140.01,100.0472]
["bitfinex-derivatives","SOLF0:USTF0",1767734134747,1.44919308,140.12,140.0,184.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767734134949,1.44919308,140.11,140.0,106.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767734135246,1.44919308,140.14,140.04,100.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767734135547,1.44919308,140.14,140.05,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1767734136142,99.9079,140.21,140.05,100.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767734136450,99.85602769,140.25,140.05,100.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767734136451,13.99602769,140.25,140.12,99.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767734136653,1.44919308,140.24,140.13,184.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767734137146,1.44919308,140.24,140.12,99.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767734137350,1.44919308,140.24,140.14,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767734137945,13.99602769,140.25,140.14,184.4096]
["bitfinex-derivatives","SOLF0:USTF0",1767734138249,113.87282769,140.25,140.14,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767734138453,1.44919308,140.24,140.14,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767734138749,1.44919308,140.24,140.12,99.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767734138956,13.99602769,140.25,140.14,99.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767734139149,1.44919308,140.24,140.13,184.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767734139452,13.99602769,140.25,140.14,99.9492]
["bitfinex-derivatives","SOLF0:USTF0",1767734139648,13.99602769,140.25,140.15,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767734140040,13.99602769,140.25,140.17,99.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767734140253,15.44522077,140.25,140.13,99.9582]
["bitfinex-derivatives","SOLF0:USTF0",1767734140545,15.44522077,140.25,140.15,99.9438]
["bitfinex-derivatives","SOLF0:USTF0",1767734140750,13.99602769,140.25,140.17,106.3548]
["bitfinex-derivatives","SOLF0:USTF0",1767734141152,13.99602769,140.25,140.18,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767734141356,2.769e-05,140.25,140.18,190.7661]
["bitfinex-derivatives","SOLF0:USTF0",1767734141547,2.769e-05,140.25,140.19,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767734141946,1.44922077,140.25,140.13,99.9608]
["bitfinex-derivatives","SOLF0:USTF0",1767734142145,1.44922077,140.25,140.14,184.354]
["bitfinex-derivatives","SOLF0:USTF0",1767734142346,1.44922077,140.25,140.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767734142748,2.769e-05,140.25,140.17,99.9307]
["bitfinex-derivatives","SOLF0:USTF0",1767734142946,2.769e-05,140.25,140.18,184.303]
["bitfinex-derivatives","SOLF0:USTF0",1767734143257,2.769e-05,140.25,140.19,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767734143649,2.769e-05,140.25,140.21,99.9021]
["bitfinex-derivatives","SOLF0:USTF0",1767734143854,1.44919308,140.34,140.22,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767734144052,1.44919308,140.34,140.23,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767734144252,288.64352849,140.38,140.23,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767734144253,1.44919308,140.38,140.26,99.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767734144459,1.44919308,140.36,140.25,99.873]
["bitfinex-derivatives","SOLF0:USTF0",1767734144751,1.44919308,140.39,140.27,99.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767734144949,1.44919308,140.39,140.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767734145146,1.44919308,140.35,140.26,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767734145346,1.44919308,140.38,140.26,184.246]
["bitfinex-derivatives","SOLF0:USTF0",1767734145547,1.44919308,140.38,140.28,99.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767734145749,1.44919308,140.41,140.28,106.2707]
["bitfinex-derivatives","SOLF0:USTF0",1767734146049,1.44919308,140.41,140.28,110.95462849]
["bitfinex-derivatives","SOLF0:USTF0",1767734146252,1.44919308,140.41,140.28,110.95402849]
["bitfinex-derivatives","SOLF0:USTF0",1767734146649,99.7384,140.45,140.31,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1767734146851,101.20849308,140.42,140.27,104.54102849]
["bitfinex-derivatives","SOLF0:USTF0",1767734147057,1.44919308,140.41,140.28,184.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767734147260,1.44919308,140.41,140.29,99.8449]
["bitfinex-derivatives","SOLF0:USTF0",1767734147451,1.44919308,140.45,140.34,99.8073]
["bitfinex-derivatives","SOLF0:USTF0",1767734147762,13.77622122,140.46,140.38,99.7796]
["bitfinex-derivatives","SOLF0:USTF0",1767734147949,1.36632122,140.46,140.4,99.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767734148145,2.122e-05,140.46,140.4,99.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767734148348,1.44919308,140.57,140.43,99.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767734148559,101.13679308,140.52,140.39,4.68232849]
["bitfinex-derivatives","SOLF0:USTF0",1767734148860,1.44919308,140.55,140.43,99.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767734149057,101.12579308,140.54,140.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734149257,1.44919308,140.52,140.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734149458,99.695,140.51,140.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734149663,1.44919308,140.48,140.39,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734149962,1.44919308,140.43,140.32,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734150159,101.20269308,140.43,140.32,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767734150358,101.20269308,140.43,140.32,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734150562,1.44919308,140.43,140.32,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734150759,1.44919308,140.43,140.33,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734150951,101.17499308,140.47,140.33,184.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767734151262,101.19409308,140.44,140.29,99.8446]
["bitfinex-derivatives","SOLF0:USTF0",1767734151559,101.20099308,140.43,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734151757,107.63009308,140.41,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734151962,7.86289308,140.41,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734152153,1.44919308,140.37,140.21,99.9036]
["bitfinex-derivatives","SOLF0:USTF0",1767734152351,1.44919308,140.34,140.23,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767734152547,84.26,140.4,140.26,4.68232849]
["bitfinex-derivatives","SOLF0:USTF0",1767734152754,1.44919308,140.41,140.29,106.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767734152963,1.44919308,140.44,140.32,99.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767734153154,99.735,140.45,140.31,4.68232849]
["bitfinex-derivatives","SOLF0:USTF0",1767734153462,1.44919308,140.49,140.38,99.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767734153655,1.44919308,140.53,140.4,99.7665]
["bitfinex-derivatives","SOLF0:USTF0",1767734153856,1.44919308,140.53,140.41,184.0413]
["bitfinex-derivatives","SOLF0:USTF0",1767734154061,1.44919308,140.53,140.41,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767734154248,1.44919308,140.52,140.42,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734154451,101.15519308,140.49,140.38,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734154653,1.44919308,140.48,140.38,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734155159,1.44919308,140.52,140.4,99.7682]
["bitfinex-derivatives","SOLF0:USTF0",1767734155563,107.54299308,140.52,140.38,184.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767734155749,101.14239308,140.51,140.38,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767734156153,1.44919308,140.49,140.34,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1767734156353,1.44919308,140.46,140.35,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767734156560,84.24,140.48,140.35,184.059]
["bitfinex-derivatives","SOLF0:USTF0",1767734156756,1.44919308,140.5,140.38,99.7839]
["bitfinex-derivatives","SOLF0:USTF0",1767734157161,1.44919308,140.5,140.4,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767734157463,1.44919308,140.5,140.37,99.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767734157657,1.44919308,140.5,140.36,4.68232849]
["bitfinex-derivatives","SOLF0:USTF0",1767734157861,101.15149308,140.5,140.36,99.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767734158060,101.11594419,140.49,140.33,104.49932849]
["bitfinex-derivatives","SOLF0:USTF0",1767734158263,84.24,140.51,140.38,99.7836]
["bitfinex-derivatives","SOLF0:USTF0",1767734158457,84.24,140.51,140.39,184.016]
["bitfinex-derivatives","SOLF0:USTF0",1767734158754,84.24,140.51,140.42,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767734158956,84.24,140.51,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767734159161,185.34044419,140.51,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767734159368,101.11644419,140.49,140.35,99.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767734159567,101.12254419,140.48,140.36,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734159756,6.4119,140.45,140.33,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1767734159956,1.40854419,140.44,140.33,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1767734160153,1.40854419,140.44,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734160469,1.40854419,140.46,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734160664,1.40854419,140.45,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734160978,1.40854419,140.5,140.38,99.7831]
["bitfinex-derivatives","SOLF0:USTF0",1767734161172,1.40854419,140.54,140.42,99.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767734161369,1.40854419,140.54,140.42,183.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767734161562,1.40854419,140.54,140.39,99.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767734161563,99.678,140.53,140.43,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734161759,101.07944419,140.54,140.43,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767734162063,101.07944419,140.54,140.43,183.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767734162064,1.40854419,140.54,140.43,183.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767734162263,85.73654166,140.57,140.44,99.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767734162462,1.53654166,140.57,140.47,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1767734162661,1.53654166,140.61,140.49,99.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767734162863,85.73654166,140.61,140.49,99.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767734163060,85.73654166,140.61,140.5,99.698]
["bitfinex-derivatives","SOLF0:USTF0",1767734163265,1.53654166,140.65,140.51,183.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767734163462,1.53654166,140.65,140.52,99.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767734163663,1.53654166,140.65,140.56,99.655]
["bitfinex-derivatives","SOLF0:USTF0",1767734163964,13.55641475,140.67,140.56,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767734164166,13.55641475,140.67,140.58,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767734164670,13.55641475,140.67,140.59,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767734165058,1.53654166,140.66,140.53,99.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767734165265,1.53654166,140.66,140.54,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767734165661,13.55641475,140.67,140.57,99.645]
["bitfinex-derivatives","SOLF0:USTF0",1767734165867,13.55641475,140.67,140.61,99.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767734165868,1.475e-05,140.67,140.61,99.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767734166063,1.475e-05,140.67,140.63,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767734166359,1.475e-05,140.67,140.62,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767734166962,1.475e-05,140.67,140.58,99.641]
["bitfinex-derivatives","SOLF0:USTF0",1767734166963,1.475e-05,140.67,140.61,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767734167268,1.475e-05,140.67,140.6,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767734167467,1.475e-05,140.67,140.62,99.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767734167663,1.475e-05,140.67,140.64,99.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767734167870,107.03746576,140.79,140.62,99.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767734167871,1.53654166,140.8,140.67,99.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767734168072,1.53654166,140.78,140.67,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767734168272,6.3969,140.77,140.64,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1767734168475,99.5438,140.72,140.57,99.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767734168777,101.12974166,140.65,140.56,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767734169073,101.14334166,140.63,140.49,99.705]
["bitfinex-derivatives","SOLF0:USTF0",1767734169273,99.628,140.6,140.45,107.26946576]
["bitfinex-derivatives","SOLF0:USTF0",1767734169472,106.0252,140.61,140.47,99.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767734169660,6.4042,140.61,140.47,99.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767734169859,7.94034166,140.62,140.5,106.1073]
["bitfinex-derivatives","SOLF0:USTF0",1767734170068,101.15234166,140.62,140.48,99.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767734170270,101.15404166,140.62,140.49,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734170465,1.53654166,140.62,140.51,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1767734170758,1.53654166,140.66,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734170959,6.4035,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734171266,106.0111,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734171472,1.53654166,140.64,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734171673,99.6106,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734171974,101.14714166,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734172272,84.1,140.65,140.53,99.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767734172476,9.07490742,140.67,140.54,183.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767734172477,1.53654166,140.67,140.54,183.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767734172771,84.1,140.68,140.55,183.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767734172772,1.53654166,140.68,140.55,183.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767734172977,1.53654166,140.71,140.59,99.635]
["bitfinex-derivatives","SOLF0:USTF0",1767734173167,1.53654166,140.71,140.56,99.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767734173168,1.53654166,140.69,140.57,99.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767734173364,1.53654166,140.69,140.58,99.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767734173560,101.10114166,140.69,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734173774,1.53654166,140.68,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767734174179,1.53654166,140.66,140.53,99.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767734174467,1.53654166,140.66,140.54,183.7905]
["bitfinex-derivatives","SOLF0:USTF0",1767734174770,6.4009,140.69,140.56,106.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767734174973,6.4009,140.69,140.56,99.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767734175276,1.53654166,140.7,140.58,99.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767734175479,84.1,140.73,140.61,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1767734175774,84.1,140.75,140.64,99.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767734175964,1.53654166,140.77,140.64,183.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767734176175,1.53654166,140.81,140.68,99.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767734176472,1.53654166,140.81,140.69,183.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767734176771,1.53654166,140.81,140.71,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767734176974,101.02444166,140.8,140.7,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767734177173,1.53654166,140.84,140.7,99.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767734177378,84.08,140.83,140.71,99.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767734177670,1.53654166,140.84,140.69,90.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767734177671,1.53654166,140.8,140.69,90.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767734177878,101.03124166,140.79,140.67,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767734178071,1.53654166,140.74,140.61,99.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767734178269,1.53654166,140.74,140.58,99.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767734178270,6.3975,140.76,140.63,99.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767734178473,99.5289,140.74,140.62,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767734178674,6.4005,140.69,140.58,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767734178877,101.10814166,140.68,140.54,99.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767734179178,1.53654166,140.68,140.55,183.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767734179379,101.11574166,140.67,140.55,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767734179676,1.53654166,140.64,140.51,99.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767734179893,101.17534166,140.59,140.45,199.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767734180067,99.6431,140.58,140.46,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767734180370,99.6388,140.59,140.43,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734180371,1.53654166,140.54,140.43,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734180575,1.53654166,140.54,140.4,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734180576,1.53654166,140.53,140.4,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734180771,1.53654166,140.51,140.37,99.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767734180973,1.53654166,140.51,140.4,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767734181174,85.59654166,140.51,140.4,99.7684]
["bitfinex-derivatives","SOLF0:USTF0",1767734181376,1.53654166,140.51,140.39,99.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767734181565,1.53654166,140.51,140.4,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767734182074,1.53654166,140.51,140.4,99.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767734182275,1.53654166,140.51,140.41,99.7618]
["bitfinex-derivatives","SOLF0:USTF0",1767734182471,1.53654166,140.51,140.4,99.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767734182672,1.53654166,140.51,140.4,99.7686]
["bitfinex-derivatives","SOLF0:USTF0",1767734182866,1.53654166,140.55,140.43,99.7483]
["bitfinex-derivatives","SOLF0:USTF0",1767734183184,84.08,140.54,140.41,99.7624]
["bitfinex-derivatives","SOLF0:USTF0",1767734183476,85.61654166,140.54,140.43,99.748]
["bitfinex-derivatives","SOLF0:USTF0",1767734183783,85.61654166,140.54,140.42,99.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767734184075,90.4866,140.56,140.44,99.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767734184767,90.4866,140.56,140.44,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767734184968,90.4866,140.56,140.43,183.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767734184969,1.53654166,140.55,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767734185170,1.53654166,140.55,140.4,183.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767734185171,1.53654166,140.53,140.4,183.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767734185379,99.6566,140.56,140.42,99.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767734185673,1.53654166,140.53,140.4,183.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767734185876,1.53654166,140.53,140.42,99.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767734186076,6.4065,140.56,140.43,99.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767734186264,101.20034166,140.55,140.4,183.8683]
["bitfinex-derivatives","SOLF0:USTF0",1767734186465,101.20034166,140.55,140.41,104.84936956]
["bitfinex-derivatives","SOLF0:USTF0",1767734186666,1.53654166,140.55,140.44,99.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767734186878,1.53654166,140.59,140.48,106.1219]
["bitfinex-derivatives","SOLF0:USTF0",1767734187080,1.53654166,140.59,140.48,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1767734187280,1.53654166,140.58,140.45,183.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767734187476,1.53654166,140.58,140.46,11.49665979]
["bitfinex-derivatives","SOLF0:USTF0",1767734187779,1.53654166,140.57,140.46,106.1375]
["bitfinex-derivatives","SOLF0:USTF0",1767734187979,1.53654166,140.57,140.46,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767734188676,1.53654166,140.57,140.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767734188884,1.53654166,140.65,140.52,99.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767734189276,1.53654166,140.63,140.52,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767734189676,1.53654166,140.67,140.54,99.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767734189982,85.63654166,140.67,140.55,5.09570718]
["bitfinex-derivatives","SOLF0:USTF0",1767734190183,99.6032,140.64,140.51,6.34360313]
["bitfinex-derivatives","SOLF0:USTF0",1767734190483,99.5943,140.65,140.5,183.7979]
["bitfinex-derivatives","SOLF0:USTF0",1767734190484,1.53654166,140.61,140.5,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767734190890,1.53654166,140.61,140.51,5.10579099]
["bitfinex-derivatives","SOLF0:USTF0",1767734191083,1.53654166,140.59,140.48,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767734191283,1.55553331,140.58,140.49,5.10638231]
["bitfinex-derivatives","SOLF0:USTF0",1767734191485,101.22663331,140.54,140.41,6.34360313]
["bitfinex-derivatives","SOLF0:USTF0",1767734191779,6.4081,140.53,140.42,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767734191986,6.4081,140.53,140.42,99.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767734191987,1.55553331,140.53,140.42,99.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767734192383,1.55553331,140.57,140.44,99.741]
["bitfinex-derivatives","SOLF0:USTF0",1767734192584,1.55553331,140.56,140.43,100.02981697]
["bitfinex-derivatives","SOLF0:USTF0",1767734192982,6.4072,140.55,140.44,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767734193177,7.96273331,140.55,140.44,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767734193377,1.55553331,140.55,140.43,100.02851697]
["bitfinex-derivatives","SOLF0:USTF0",1767734193681,1.55553331,140.59,140.47,100.01559988]
["bitfinex-derivatives","SOLF0:USTF0",1767734193877,1.55553331,140.59,140.44,6.11034571]
["bitfinex-derivatives","SOLF0:USTF0",1767734193878,1.55553331,140.57,140.44,6.34360313]
["bitfinex-derivatives","SOLF0:USTF0",1767734194083,1.55553331,140.56,140.43,0.29599988]
["bitfinex-derivatives","SOLF0:USTF0",1767734194285,7.96273331,140.55,140.44,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767734194581,99.6321,140.6,140.44,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767734194582,84.1,140.62,140.48,100.02113965]
["bitfinex-derivatives","SOLF0:USTF0",1767734194786,85.65553331,140.63,140.5,99.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767734194976,1.55553331,140.6,140.45,190.48514278]
["bitfinex-derivatives","SOLF0:USTF0",1767734195184,1.55553331,140.6,140.46,0.32150767]
["bitfinex-derivatives","SOLF0:USTF0",1767734195384,1.55553331,140.58,140.46,0.32150767]
["bitfinex-derivatives","SOLF0:USTF0",1767734195796,6.4068,140.56,140.46,0.32150767]
["bitfinex-derivatives","SOLF0:USTF0",1767734195984,1.55553331,140.58,140.46,0.32150767]
["bitfinex-derivatives","SOLF0:USTF0",1767734196382,85.65553331,140.57,140.47,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767734196686,85.65553331,140.61,140.48,99.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767734196888,6.405,140.6,140.5,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1767734197185,1.55553331,140.61,140.51,99.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767734197381,120.60507999,140.68,140.51,99.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767734197382,85.65553331,140.64,140.52,6.12006857]
["bitfinex-derivatives","SOLF0:USTF0",1767734197589,85.65553331,140.64,140.52,99.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767734197789,85.65553331,140.64,140.52,100.02701092]
["bitfinex-derivatives","SOLF0:USTF0",1767734197988,1.55553331,140.68,140.57,99.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767734198292,85.65553331,140.72,140.6,0.35863816]
["bitfinex-derivatives","SOLF0:USTF0",1767734198494,1.55553331,140.69,140.56,0.35863816]
["bitfinex-derivatives","SOLF0:USTF0",1767734199082,1.55553331,140.69,140.58,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767734199288,1.55553331,140.69,140.59,99.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767734199687,1.55553331,140.69,140.59,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767734200079,1.55553331,140.69,140.58,6.71439198]
["bitfinex-derivatives","SOLF0:USTF0",1767734200291,1.55553331,140.69,140.59,6.11950892]
["bitfinex-derivatives","SOLF0:USTF0",1767734200497,7.95623331,140.69,140.58,13.11969198]
["bitfinex-derivatives","SOLF0:USTF0",1767734200794,7.95623331,140.69,140.58,6.77608885]
["bitfinex-derivatives","SOLF0:USTF0",1767734201093,1.55553331,140.65,140.57,6.34360313]
["bitfinex-derivatives","SOLF0:USTF0",1767734201281,100.989,140.69,140.57,0.39455005]
["bitfinex-derivatives","SOLF0:USTF0",1767734201282,1.55553331,140.69,140.57,0.39455005]
["bitfinex-derivatives","SOLF0:USTF0",1767734201483,1.55553331,140.69,140.58,100.03655005]
["bitfinex-derivatives","SOLF0:USTF0",1767734201685,1.55553331,140.69,140.59,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767734201893,99.5368,140.73,140.58,0.39455005]
["bitfinex-derivatives","SOLF0:USTF0",1767734201894,1.55553331,140.73,140.61,100.01535005]
["bitfinex-derivatives","SOLF0:USTF0",1767734202196,1.55553331,140.77,140.65,0.40624189]
["bitfinex-derivatives","SOLF0:USTF0",1767734202404,90.4775,140.76,140.65,0.40624189]
["bitfinex-derivatives","SOLF0:USTF0",1767734202798,1.55553331,140.75,140.64,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767734203095,1.55553331,140.75,140.64,12.74620313]
["bitfinex-derivatives","SOLF0:USTF0",1767734203294,1.55553331,140.75,140.64,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767734203486,85.63553331,140.75,140.64,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767734204093,1.55553331,140.79,140.66,99.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767734204297,1.55553331,140.82,140.69,0.42919184]
["bitfinex-derivatives","SOLF0:USTF0",1767734204486,1.55553331,140.82,140.72,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767734204881,1.55553331,140.82,140.69,6.77279497]
["bitfinex-derivatives","SOLF0:USTF0",1767734204882,6.3959,140.8,140.69,6.77279497]
["bitfinex-derivatives","SOLF0:USTF0",1767734205195,1.55553331,140.79,140.67,90.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767734205397,7.95173331,140.79,140.67,90.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767734205690,1.55553331,140.78,140.67,96.82490313]
["bitfinex-derivatives","SOLF0:USTF0",1767734205882,1.55553331,140.78,140.68,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767734206194,1.55553331,140.82,140.71,99.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767734206398,85.61553331,140.82,140.71,100.00105853]
["bitfinex-derivatives","SOLF0:USTF0",1767734206695,85.61553331,140.82,140.72,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767734206897,1.55553331,140.81,140.71,0.45165853]
["bitfinex-derivatives","SOLF0:USTF0",1767734207288,1.55553331,140.85,140.74,99.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767734207489,84.04,140.84,140.72,0.46265795]
["bitfinex-derivatives","SOLF0:USTF0",1767734207889,85.59553331,140.84,140.73,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767734208189,1.55553331,140.81,140.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734208384,1.55553331,140.8,140.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767734208585,1.55553331,140.8,140.69,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767734208792,1.55553331,140.8,140.67,6.8171544]
["bitfinex-derivatives","SOLF0:USTF0",1767734208998,1.55553331,140.79,140.67,6.87495127]
["bitfinex-derivatives","SOLF0:USTF0",1767734209185,1.55553331,140.83,140.7,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767734209390,85.57553331,140.82,140.7,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767734209587,91.97023331,140.82,140.71,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1767734209793,1.55553331,140.81,140.68,184.09201976]
["bitfinex-derivatives","SOLF0:USTF0",1767734209992,1.55553331,140.8,140.68,84.52431976]
["bitfinex-derivatives","SOLF0:USTF0",1767734210190,85.57553331,140.8,140.68,0.48431976]
["bitfinex-derivatives","SOLF0:USTF0",1767734210391,1.55553331,140.83,140.7,100.0517597]
["bitfinex-derivatives","SOLF0:USTF0",1767734210595,1.55553331,140.8,140.7,0.4949597]
["bitfinex-derivatives","SOLF0:USTF0",1767734210898,1.55553331,140.8,140.71,99.546]
["bitfinex-derivatives","SOLF0:USTF0",1767734211101,84.02,140.82,140.71,99.546]
["bitfinex-derivatives","SOLF0:USTF0",1767734211496,7.94943331,140.84,140.73,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767734211791,1.55553331,140.83,140.73,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767734212197,1.55553331,140.82,140.71,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767734212696,1.55553331,140.86,140.74,0.51585485]
["bitfinex-derivatives","SOLF0:USTF0",1767734212904,14.89214159,140.88,140.77,0.51585485]
["bitfinex-derivatives","SOLF0:USTF0",1767734213300,14.89214159,140.88,140.79,99.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767734213493,14.89214159,140.88,140.79,99.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767734213494,13.33660828,140.88,140.79,99.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767734213698,8.28e-06,140.88,140.83,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767734213896,8.28e-06,140.88,140.79,100.01662751]
["bitfinex-derivatives","SOLF0:USTF0",1767734214102,8.28e-06,140.88,140.8,100.00912751]
["bitfinex-derivatives","SOLF0:USTF0",1767734214306,8.28e-06,140.88,140.82,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767734214510,8.28e-06,140.88,140.8,0.52612751]
["bitfinex-derivatives","SOLF0:USTF0",1767734215007,8.28e-06,140.88,140.81,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767734215206,8.28e-06,140.88,140.8,0.52612751]
["bitfinex-derivatives","SOLF0:USTF0",1767734216405,1.55553331,140.91,140.8,0.55628464]
["bitfinex-derivatives","SOLF0:USTF0",1767734216605,1.55553331,140.91,140.81,99.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767734216803,1.55553331,140.91,140.81,100.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1767734217004,1.55553331,140.91,140.83,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767734217202,1.55553331,140.91,140.81,0.55628464]
["bitfinex-derivatives","SOLF0:USTF0",1767734217697,7.94623331,140.91,140.81,6.95108464]
["bitfinex-derivatives","SOLF0:USTF0",1767734218102,99.3843,140.95,140.81,6.95108464]
["bitfinex-derivatives","SOLF0:USTF0",1767734218103,1.64252485,140.95,140.82,99.471]
["bitfinex-derivatives","SOLF0:USTF0",1767734218301,6.3898,140.93,140.81,0.55628464]
["bitfinex-derivatives","SOLF0:USTF0",1767734218500,6.3898,140.93,140.81,84.53628464]
["bitfinex-derivatives","SOLF0:USTF0",1767734219205,6.388,140.97,140.85,0.5930985]
["bitfinex-derivatives","SOLF0:USTF0",1767734219402,1.64252485,140.95,140.81,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767734219605,1.64252485,140.92,140.8,0.5930985]
["bitfinex-derivatives","SOLF0:USTF0",1767734219800,6.3907,140.91,140.81,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1767734220104,0.63897723,140.91,140.8,0.5930985]
["bitfinex-derivatives","SOLF0:USTF0",1767734220307,0.63897723,140.91,140.72,101.15042414]
["bitfinex-derivatives","SOLF0:USTF0",1767734220308,99.4437,140.87,140.72,101.15042414]
["bitfinex-derivatives","SOLF0:USTF0",1767734220607,99.4249,140.89,140.75,1.60832414]
["bitfinex-derivatives","SOLF0:USTF0",1767734220906,6.395,140.82,140.72,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767734221097,99.4503,140.86,140.72,1.61482248]
["bitfinex-derivatives","SOLF0:USTF0",1767734221300,99.4344,140.88,140.74,101.14012248]
["bitfinex-derivatives","SOLF0:USTF0",1767734221500,99.3968,140.93,140.76,101.14095357]
["bitfinex-derivatives","SOLF0:USTF0",1767734221701,183.3646,140.92,140.79,1.63165357]
["bitfinex-derivatives","SOLF0:USTF0",1767734222005,111.58789381,140.96,140.84,99.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767734222006,1.64811908,140.96,140.84,99.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767734222213,1.64811908,140.96,140.85,1.6429738]
["bitfinex-derivatives","SOLF0:USTF0",1767734222401,1.64811908,140.96,140.86,101.0833738]
["bitfinex-derivatives","SOLF0:USTF0",1767734222603,1.64811908,140.96,140.83,99.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767734222807,1.64811908,140.95,140.82,1.6429738]
["bitfinex-derivatives","SOLF0:USTF0",1767734223009,6.3893,140.94,140.84,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767734223211,85.60811908,140.95,140.84,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767734223612,1.64811908,140.92,140.78,1.65415578]
["bitfinex-derivatives","SOLF0:USTF0",1767734223804,1.64811908,140.96,140.82,101.12485578]
["bitfinex-derivatives","SOLF0:USTF0",1767734224110,1.64811908,140.96,140.84,99.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767734224299,85.58811908,140.96,140.84,99.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767734224498,85.58811908,140.96,140.83,101.11445578]
["bitfinex-derivatives","SOLF0:USTF0",1767734224703,1.64811908,140.96,140.87,99.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767734224919,1.64811908,141.01,140.89,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734225111,100.96061908,141.05,140.91,101.0675073]
["bitfinex-derivatives","SOLF0:USTF0",1767734225308,85.58811908,141.04,140.92,8.0506073]
["bitfinex-derivatives","SOLF0:USTF0",1767734225612,1.64811908,141.03,140.92,8.0506073]
["bitfinex-derivatives","SOLF0:USTF0",1767734225811,1.64811908,141.02,140.9,90.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767734226201,1.64811908,141.01,140.86,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734226401,12.21259381,141.02,140.89,99.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767734226402,13.86071289,141.02,140.89,99.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767734226602,85.58811908,141.02,140.92,99.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767734226906,1.64811908,141.05,140.93,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734227104,1.64811908,141.03,140.92,99.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767734227307,1.64811908,141.02,140.91,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734227517,1.64811908,141.01,140.9,101.0761073]
["bitfinex-derivatives","SOLF0:USTF0",1767734227809,1.64811908,141.01,140.92,105.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767734228116,1.64811908,141.01,140.89,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1767734228307,99.3346,141.02,140.86,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734228508,1.64811908,140.98,140.86,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734228906,1.64811908,140.98,140.88,105.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767734229313,1.64811908,140.98,140.88,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767734229507,12.90327553,141.29,140.92,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734229508,1.64811908,141.06,140.92,1.6606073]
["bitfinex-derivatives","SOLF0:USTF0",1767734229809,1.64811908,141.06,140.91,99.4088]
["bitfinex-derivatives","SOLF0:USTF0",1767734229810,13.123082,141.08,140.97,99.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767734230010,6.408e-05,141.08,141.01,105.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767734230212,6.408e-05,141.08,141.04,99.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767734230412,6.408e-05,141.08,141.0,99.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767734230616,6.408e-05,141.08,141.01,99.3354]
["bitfinex-derivatives","SOLF0:USTF0",1767734230824,6.408e-05,141.08,140.99,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767734231206,6.408e-05,141.08,140.95,99.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767734231508,1.64811908,141.07,140.93,99.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767734231713,1.64811908,141.05,140.92,99.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767734231914,1.64811908,141.05,140.92,99.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767734232418,1.64811908,141.05,140.94,99.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767734232610,1.64811908,141.05,140.91,99.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767734232913,1.64811908,141.04,140.93,99.394]
["bitfinex-derivatives","SOLF0:USTF0",1767734233304,83.88,141.06,140.95,105.7652]
["bitfinex-derivatives","SOLF0:USTF0",1767734233612,1.64811908,141.02,140.9,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767734234208,1.64811908,141.0,140.86,183.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767734234408,99.3753,140.96,140.82,99.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767734234624,1.64811908,140.95,140.82,183.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767734234919,1.64811908,140.95,140.84,99.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767734235118,1.64811908,140.95,140.84,99.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767734235313,83.86,140.97,140.84,99.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767734235512,83.86,140.97,140.85,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767734235715,1.64811908,140.95,140.84,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734235909,1.64811908,140.95,140.85,99.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767734236110,83.86,141.0,140.89,99.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767734236309,85.50811908,141.0,140.88,99.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767734236506,85.50811908,141.0,140.88,99.424]
["bitfinex-derivatives","SOLF0:USTF0",1767734236713,1.64811908,140.98,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734236916,1.64811908,140.98,140.87,99.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767734237118,1.64811908,140.97,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734237320,1.64811908,140.97,140.82,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767734237321,1.64811908,140.96,140.84,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767734237625,1.64811908,140.96,140.83,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734237813,1.64811908,140.96,140.86,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767734238712,1.64818316,141.08,140.97,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767734238910,1.64811908,141.06,140.92,99.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767734239114,1.64811908,141.06,140.93,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734239316,1.64811908,141.06,140.95,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767734239719,1.64811908,141.05,140.93,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767734239925,1.64811908,141.05,140.93,99.3946]
["bitfinex-derivatives","SOLF0:USTF0",1767734240220,1.64811908,141.05,140.93,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734240424,1.64811908,141.04,140.93,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734240917,1.64818316,141.08,140.96,99.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767734241118,6.408e-05,141.08,140.97,99.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767734241324,6.408e-05,141.08,140.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734241726,6.408e-05,141.08,141.01,99.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767734241915,6.408e-05,141.08,140.98,184.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767734241916,6.408e-05,141.08,140.98,100.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767734242114,6.408e-05,141.08,140.99,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734242317,1.64811908,141.18,141.04,99.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767734242518,1.64811908,141.18,141.05,99.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767734242720,1.64811908,141.17,141.02,99.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767734242918,1.64811908,141.16,141.04,99.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767734243126,1.64811908,141.2,141.07,99.2957]
["bitfinex-derivatives","SOLF0:USTF0",1767734243325,1.64811908,141.2,141.08,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767734243530,1.64811908,141.2,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734243733,1.64811908,141.2,141.09,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767734244034,1.64811908,141.15,141.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767734244328,1.64811908,141.17,141.05,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767734244527,6.3779,141.19,141.06,99.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767734244828,184.66641908,141.21,141.07,5.02634994]
["bitfinex-derivatives","SOLF0:USTF0",1767734245025,184.66641908,141.21,141.07,99.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767734245229,184.66781908,141.21,141.08,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767734245432,100.86111908,141.19,141.05,183.1694]
["bitfinex-derivatives","SOLF0:USTF0",1767734245733,1.64811908,141.19,141.06,104.32814329]
["bitfinex-derivatives","SOLF0:USTF0",1767734245933,1.64811908,141.19,141.05,183.1694]
["bitfinex-derivatives","SOLF0:USTF0",1767734245934,99.22,141.18,141.03,99.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767734246121,85.46811908,141.22,141.08,99.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767734246327,100.84661908,141.21,141.06,99.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767734246624,99.1831,141.24,141.1,99.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767734246831,1.64811908,141.25,141.13,99.2503]
["bitfinex-derivatives","SOLF0:USTF0",1767734247021,1.64811908,141.25,141.13,99.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767734247223,85.44811908,141.25,141.13,99.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767734247436,12.90327553,141.29,141.18,99.218]
["bitfinex-derivatives","SOLF0:USTF0",1767734247731,12.90327553,141.29,141.16,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767734247925,0.62937553,141.29,141.19,99.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767734248130,0.62937553,141.29,141.18,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734248332,7.553e-05,141.29,141.23,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1767734248723,7.553e-05,141.29,141.17,99.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767734248923,7.553e-05,141.29,141.24,99.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767734249135,7.553e-05,141.29,141.15,198.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767734249324,1.64811908,141.4,141.26,99.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767734249524,100.71461908,141.4,141.25,99.1694]
["bitfinex-derivatives","SOLF0:USTF0",1767734249732,1.64811908,141.35,141.22,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767734249941,1.42,141.39,141.28,99.145]
["bitfinex-derivatives","SOLF0:USTF0",1767734249942,1.64811908,141.39,141.28,99.145]
["bitfinex-derivatives","SOLF0:USTF0",1767734250232,6.3697,141.37,141.25,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767734250438,99.0444,141.43,141.28,99.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767734250627,1.64811908,141.44,141.28,195.12636906]
["bitfinex-derivatives","SOLF0:USTF0",1767734250827,1.64811908,141.45,141.31,99.1264]
["bitfinex-derivatives","SOLF0:USTF0",1767734251127,1.64811908,141.45,141.28,99.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767734251128,99.0466,141.43,141.28,99.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767734251331,3.20014719,141.47,141.36,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767734251532,3.20014719,141.47,141.35,99.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767734251733,3.20014719,141.47,141.31,99.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767734251938,106.91711724,141.45,141.31,182.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767734252137,106.91711724,141.45,141.31,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767734252436,100.60091724,141.38,141.23,12.17796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734252635,1.52071724,141.35,141.21,99.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767734252830,100.62561724,141.35,141.2,99.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767734253035,100.62561724,141.35,141.22,99.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767734253036,1.52071724,141.35,141.22,99.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767734253340,100.58711724,141.4,141.25,99.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767734253542,83.72,141.39,141.27,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767734253839,83.72,141.39,141.24,99.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767734253840,83.72,141.38,141.24,182.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767734254034,83.72,141.38,141.24,195.08976906]
["bitfinex-derivatives","SOLF0:USTF0",1767734254231,1.52071724,141.4,141.26,105.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767734254431,83.72,141.39,141.26,99.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767734254641,1.52071724,141.4,141.26,99.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767734254840,83.72,141.39,141.26,99.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767734255244,184.31211724,141.39,141.24,182.9118]
["bitfinex-derivatives","SOLF0:USTF0",1767734255445,1.52071724,141.45,141.31,99.1216]
["bitfinex-derivatives","SOLF0:USTF0",1767734255746,182.7388,141.44,141.3,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767734255946,83.7,141.44,141.31,99.1228]
["bitfinex-derivatives","SOLF0:USTF0",1767734256145,3.20014719,141.47,141.37,99.082]
["bitfinex-derivatives","SOLF0:USTF0",1767734256343,86.90014719,141.47,141.36,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1767734256543,3.20014719,141.47,141.36,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1767734256737,3.20014719,141.47,141.35,111.27426906]
["bitfinex-derivatives","SOLF0:USTF0",1767734257052,3.20014719,141.47,141.35,95.89796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734257236,83.68,141.46,141.35,95.89796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734257545,3.20014719,141.47,141.35,95.89796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734257546,86.88014719,141.47,141.35,194.99636906]
["bitfinex-derivatives","SOLF0:USTF0",1767734257745,86.88014719,141.47,141.35,102.26816906]
["bitfinex-derivatives","SOLF0:USTF0",1767734258443,86.88014719,141.47,141.36,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1767734259153,93.24574719,141.47,141.35,95.89796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734259642,93.24574719,141.47,141.31,102.24996906]
["bitfinex-derivatives","SOLF0:USTF0",1767734259643,99.0375,141.44,141.31,102.24996906]
["bitfinex-derivatives","SOLF0:USTF0",1767734259834,3.20014719,141.47,141.34,99.1053]
["bitfinex-derivatives","SOLF0:USTF0",1767734260243,3.20014719,141.47,141.38,99.0745]
["bitfinex-derivatives","SOLF0:USTF0",1767734260443,1.52071724,141.52,141.38,99.0745]
["bitfinex-derivatives","SOLF0:USTF0",1767734260444,1.52071724,141.56,141.43,99.0424]
["bitfinex-derivatives","SOLF0:USTF0",1767734260745,7.88481724,141.5,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767734260950,85.18071724,141.5,141.39,99.0709]
["bitfinex-derivatives","SOLF0:USTF0",1767734261136,1.52071724,141.54,141.41,99.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767734261445,1.52071724,141.54,141.39,99.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767734261446,83.64,141.53,141.39,99.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767734261649,83.64,141.53,141.38,194.91406906]
["bitfinex-derivatives","SOLF0:USTF0",1767734261650,184.13791724,141.53,141.38,182.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767734261840,1.52071724,141.52,141.4,99.0636]
["bitfinex-derivatives","SOLF0:USTF0",1767734262153,1.52071724,141.56,141.43,99.0426]
["bitfinex-derivatives","SOLF0:USTF0",1767734262348,182.5798,141.58,141.45,12.17796906]
["bitfinex-derivatives","SOLF0:USTF0",1767734262545,1.52071724,141.6,141.51,98.986]
["bitfinex-derivatives","SOLF0:USTF0",1767734262848,6.3562,141.67,141.53,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767734263151,100.39311724,141.68,141.49,98.998]
["bitfinex-derivatives","SOLF0:USTF0",1767734263152,100.41991724,141.64,141.49,98.998]
["bitfinex-derivatives","SOLF0:USTF0",1767734263342,100.42501724,141.63,141.5,4.56887863]
["bitfinex-derivatives","SOLF0:USTF0",1767734263545,100.42501724,141.63,141.48,182.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767734263749,98.9181,141.61,141.5,4.56887863]
["bitfinex-derivatives","SOLF0:USTF0",1767734263944,1.52071724,141.61,141.5,4.56887863]
["bitfinex-derivatives","SOLF0:USTF0",1767734264253,1.52071724,141.61,141.49,4.56887863]
["bitfinex-derivatives","SOLF0:USTF0",1767734264254,83.6,141.6,141.49,4.56887863]
["bitfinex-derivatives","SOLF0:USTF0",1767734264440,83.6,141.6,141.47,182.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767734264640,1.52071724,141.61,141.51,98.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767734264641,83.6,141.61,141.51,98.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767734264842,83.6,141.61,141.49,98.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767734264843,1.52071724,141.61,141.47,99.0143]
["bitfinex-derivatives","SOLF0:USTF0",1767734265040,106.81311724,141.59,141.46,102.08497511]
["bitfinex-derivatives","SOLF0:USTF0",1767734265248,1.52071724,141.58,141.46,90.0052]
["bitfinex-derivatives","SOLF0:USTF0",1767734265453,100.46631724,141.57,141.41,99.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767734265652,7.88271724,141.55,141.43,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1767734265846,1.52071724,141.55,141.43,99.043]
["bitfinex-derivatives","SOLF0:USTF0",1767734266052,1.52071724,141.55,141.42,99.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767734266245,1.52071724,141.6,141.46,99.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767734266848,83.58,141.59,141.47,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767734267154,85.10071724,141.6,141.5,98.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767734267352,1.52071724,141.59,141.46,99.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767734268250,1.52071724,141.58,141.44,95.67977511]
["bitfinex-derivatives","SOLF0:USTF0",1767734268658,1.52071724,141.58,141.45,99.0291]
["bitfinex-derivatives","SOLF0:USTF0",1767734268950,98.9066,141.63,141.48,99.0074]
["bitfinex-derivatives","SOLF0:USTF0",1767734269252,110.97017511,141.65,141.49,98.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767734269253,85.08071724,141.62,141.49,98.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767734269439,1.52071724,141.61,141.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767734269640,100.43831724,141.61,141.45,99.0291]
["bitfinex-derivatives","SOLF0:USTF0",1767734269839,100.43831724,141.61,141.46,182.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767734270038,1.52071724,141.6,141.46,182.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767734270249,1.52071724,141.57,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734270554,83.56,141.56,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734271344,1.52071724,141.57,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734271546,83.54,141.55,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734271842,83.54,141.54,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734272052,83.54,141.57,141.47,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767734272647,83.54,141.57,141.48,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767734272845,1.52071724,141.61,141.49,99.001]
["bitfinex-derivatives","SOLF0:USTF0",1767734273051,85.06071724,141.61,141.48,99.008]
["bitfinex-derivatives","SOLF0:USTF0",1767734273457,6.3579,141.64,141.52,98.9801]
["bitfinex-derivatives","SOLF0:USTF0",1767734273651,1.52071724,141.65,141.53,98.9701]
["bitfinex-derivatives","SOLF0:USTF0",1767734273847,1.52071724,141.65,141.51,182.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767734274052,1.52071724,141.62,141.49,12.07977511]
["bitfinex-derivatives","SOLF0:USTF0",1767734274256,85.06071724,141.61,141.48,99.0052]
["bitfinex-derivatives","SOLF0:USTF0",1767734274453,6.3603,141.58,141.46,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767734274655,1.52071724,141.58,141.46,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767734274956,1.52071724,141.63,141.44,12.07977511]
["bitfinex-derivatives","SOLF0:USTF0",1767734275162,83.54,141.62,141.49,99.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767734275356,85.06071724,141.62,141.49,99.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767734275562,1.52071724,141.61,141.46,99.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767734275860,1.52071724,141.58,141.45,182.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767734276059,1.52071724,141.58,141.45,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767734276258,7.88171724,141.57,141.46,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767734276446,1.52071724,141.55,141.41,99.0571]
["bitfinex-derivatives","SOLF0:USTF0",1767734276859,1.52071724,141.55,141.44,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1767734277059,1.52071724,141.55,141.41,99.0571]
["bitfinex-derivatives","SOLF0:USTF0",1767734277261,1.52071724,141.58,141.46,99.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767734277466,85.04071724,141.58,141.46,99.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767734277656,85.04071724,141.58,141.45,99.0268]
["bitfinex-derivatives","SOLF0:USTF0",1767734277860,1.52071724,141.58,141.46,99.0207]
["bitfinex-derivatives","SOLF0:USTF0",1767734278056,83.52,141.57,141.46,99.0207]
["bitfinex-derivatives","SOLF0:USTF0",1767734278457,84.74901319,141.57,141.44,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734278663,84.74901319,141.56,141.44,182.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767734278860,1.22901319,141.55,141.43,99.0401]
["bitfinex-derivatives","SOLF0:USTF0",1767734279058,1.22901319,141.55,141.45,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767734279362,1.22901319,141.59,141.48,99.0065]
["bitfinex-derivatives","SOLF0:USTF0",1767734279566,1.22901319,141.57,141.45,99.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767734279766,1.22901319,141.57,141.47,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767734280066,83.52,141.56,141.47,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767734280364,84.74901319,141.57,141.47,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767734280564,83.52,141.59,141.47,99.0138]
["bitfinex-derivatives","SOLF0:USTF0",1767734280966,6.3586,141.62,141.5,98.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767734281270,6.3586,141.62,141.48,99.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767734281271,1.22901319,141.62,141.48,99.0032]
["bitfinex-derivatives","SOLF0:USTF0",1767734281562,1.22919804,141.66,141.52,98.9797]
["bitfinex-derivatives","SOLF0:USTF0",1767734282072,83.52,141.65,141.57,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767734282257,84.74919804,141.65,141.51,182.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767734282568,1.22919804,141.64,141.51,182.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767734282767,1.22919804,141.63,141.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734283265,1.22919804,141.61,141.48,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734283563,1.22919804,141.61,141.45,182.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767734283564,1.22919804,141.59,141.45,182.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767734283861,83.5,141.6,141.49,99.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767734284064,83.5,141.6,141.46,99.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767734284267,1.22919804,141.59,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1767734284656,1.22919804,141.57,141.43,99.0414]
["bitfinex-derivatives","SOLF0:USTF0",1767734285164,83.5,141.57,141.47,99.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767734285372,84.72919804,141.57,141.44,99.0357]
["bitfinex-derivatives","SOLF0:USTF0",1767734285869,1.22919804,141.56,141.42,182.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767734286171,1.22919804,141.55,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767734286365,6.3627,141.53,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767734286667,1.22919804,141.55,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767734286870,7.59099804,141.55,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767734287060,1.22919804,141.55,141.42,182.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767734287261,1.22919804,141.55,141.44,99.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767734287455,83.5,141.54,141.43,99.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767734287663,83.5,141.54,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767734288668,89.8624,141.54,141.44,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767734289266,1.22919804,141.52,141.38,99.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767734289570,1.22919804,141.51,141.39,5.04087602]
["bitfinex-derivatives","SOLF0:USTF0",1767734289770,1.22919804,141.51,141.38,5.04087602]
["bitfinex-derivatives","SOLF0:USTF0",1767734289971,7.59279804,141.51,141.38,5.04087602]
["bitfinex-derivatives","SOLF0:USTF0",1767734290168,1.22919804,141.51,141.39,5.04087602]
["bitfinex-derivatives","SOLF0:USTF0",1767734290369,1.22919804,141.51,141.4,5.04087602]
["bitfinex-derivatives","SOLF0:USTF0",1767734290575,83.5,141.5,141.37,99.0834]
["bitfinex-derivatives","SOLF0:USTF0",1767734290769,1.22919804,141.45,141.3,99.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767734290965,1.22919804,141.45,141.31,5.05651979]
["bitfinex-derivatives","SOLF0:USTF0",1767734290966,1.22919804,141.43,141.31,5.05651979]
["bitfinex-derivatives","SOLF0:USTF0",1767734291267,100.29339804,141.41,141.32,5.05651979]
["bitfinex-derivatives","SOLF0:USTF0",1767734291460,100.29339804,141.41,141.28,5.05651979]
["bitfinex-derivatives","SOLF0:USTF0",1767734291461,100.30799804,141.38,141.28,5.05651979]
["bitfinex-derivatives","SOLF0:USTF0",1767734291662,83.5,141.37,141.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734291868,1.22919804,141.43,141.29,99.1408]
["bitfinex-derivatives","SOLF0:USTF0",1767734292066,1.22919804,141.43,141.31,99.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767734292371,84.72919804,141.43,141.32,5.07711626]
["bitfinex-derivatives","SOLF0:USTF0",1767734292565,84.72919804,141.43,141.28,99.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767734292566,99.058,141.41,141.33,1.62831731]
["bitfinex-derivatives","SOLF0:USTF0",1767734292774,99.058,141.41,141.24,99.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767734292775,100.29559804,141.4,141.24,99.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767734292969,1.22919804,141.39,141.26,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1767734293271,1.22919804,141.39,141.22,99.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767734293272,1.22919804,141.38,141.23,182.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767734293462,1.22919804,141.37,141.23,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767734293663,1.22919804,141.33,141.19,99.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767734293871,84.74919804,141.32,141.19,99.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767734294058,1.22919804,141.3,141.16,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767734294262,1.22919804,141.26,141.12,189.08384787]
["bitfinex-derivatives","SOLF0:USTF0",1767734294465,1.22919804,141.26,141.11,99.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767734294466,182.69,141.25,141.1,99.273]
["bitfinex-derivatives","SOLF0:USTF0",1767734294659,6.3761,141.23,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767734294864,7.60529804,141.23,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767734295065,1.22919804,141.19,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734295266,182.7122,141.22,141.07,105.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767734295468,1.22919804,141.2,141.06,102.50304719]
["bitfinex-derivatives","SOLF0:USTF0",1767734295667,1.22919804,141.2,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734295868,1.22919804,141.18,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734296177,1.22919804,141.16,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734296381,1.22919804,141.14,141.0,0.88835504]
["bitfinex-derivatives","SOLF0:USTF0",1767734296670,83.54,141.13,141.02,100.21635504]
["bitfinex-derivatives","SOLF0:USTF0",1767734296874,1.22919804,141.14,141.02,0.88835504]
["bitfinex-derivatives","SOLF0:USTF0",1767734297081,83.54,141.13,141.02,0.88835504]
["bitfinex-derivatives","SOLF0:USTF0",1767734297268,83.54,141.13,141.02,100.21645504]
["bitfinex-derivatives","SOLF0:USTF0",1767734297579,84.76919804,141.13,140.99,84.47312767]
["bitfinex-derivatives","SOLF0:USTF0",1767734297776,1.22919804,141.17,141.03,0.87312767]
["bitfinex-derivatives","SOLF0:USTF0",1767734298077,84.78919804,141.16,141.03,0.87312767]
["bitfinex-derivatives","SOLF0:USTF0",1767734298280,1.22919804,141.16,141.03,100.19212767]
["bitfinex-derivatives","SOLF0:USTF0",1767734298478,83.58,141.17,141.06,0.92855017]
["bitfinex-derivatives","SOLF0:USTF0",1767734298785,83.58,141.18,141.07,0.92855017]
["bitfinex-derivatives","SOLF0:USTF0",1767734299077,1.22919804,141.2,141.07,0.92855017]
["bitfinex-derivatives","SOLF0:USTF0",1767734299269,1.22919804,141.17,141.02,183.95053834]
["bitfinex-derivatives","SOLF0:USTF0",1767734299467,1.22919804,141.17,141.05,0.98333834]
["bitfinex-derivatives","SOLF0:USTF0",1767734299668,1.22919804,141.21,141.07,99.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767734299878,83.6,141.2,141.07,0.98333834]
["bitfinex-derivatives","SOLF0:USTF0",1767734300076,1.22919804,141.19,141.07,0.98333834]
["bitfinex-derivatives","SOLF0:USTF0",1767734300273,1.22919804,141.18,141.04,1.0375032]
["bitfinex-derivatives","SOLF0:USTF0",1767734300577,83.6,141.17,141.04,1.0375032]
["bitfinex-derivatives","SOLF0:USTF0",1767734300872,83.6,141.19,141.08,100.3218032]
["bitfinex-derivatives","SOLF0:USTF0",1767734301076,83.6,141.19,141.08,84.6775032]
["bitfinex-derivatives","SOLF0:USTF0",1767734301575,83.62,141.19,141.08,84.6775032]
["bitfinex-derivatives","SOLF0:USTF0",1767734302075,1.22919804,141.21,141.1,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734302380,83.62,141.21,141.1,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734302975,1.22919804,141.2,141.09,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734303372,84.84919804,141.2,141.09,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734303565,1.22919804,141.19,141.08,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767734303765,99.1874,141.23,141.11,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734303766,1.22919804,141.23,141.11,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734303968,100.38559804,141.27,141.13,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734304171,84.86919804,141.26,141.13,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734304578,1.22919804,141.25,141.13,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734305875,83.64,141.24,141.13,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734307080,1.22919804,141.28,141.15,99.239]
["bitfinex-derivatives","SOLF0:USTF0",1767734307273,83.66,141.27,141.15,100.37369591]
["bitfinex-derivatives","SOLF0:USTF0",1767734307577,83.66,141.27,141.15,7.51389591]
["bitfinex-derivatives","SOLF0:USTF0",1767734307884,84.88919804,141.27,141.15,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734308284,1.22919804,141.26,141.15,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734308882,84.88919804,141.26,141.15,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734309886,1.22919804,141.26,141.15,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734310089,84.88919804,141.26,141.15,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734310286,1.22919804,141.25,141.12,100.39189591]
["bitfinex-derivatives","SOLF0:USTF0",1767734310777,1.22919804,141.25,141.12,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734310983,1.22919804,141.24,141.12,1.13469591]
["bitfinex-derivatives","SOLF0:USTF0",1767734311180,1.22919804,141.22,141.11,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734311380,1.22919804,141.22,141.08,100.42209591]
["bitfinex-derivatives","SOLF0:USTF0",1767734311381,1.33491418,141.2,141.04,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734311582,1.33491418,141.18,141.05,100.64797311]
["bitfinex-derivatives","SOLF0:USTF0",1767734311780,84.99491418,141.18,141.06,100.64057311]
["bitfinex-derivatives","SOLF0:USTF0",1767734311982,83.66,141.2,141.09,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734312184,1.33491418,141.19,141.06,99.302]
["bitfinex-derivatives","SOLF0:USTF0",1767734312693,1.33491418,141.19,141.06,100.64057311]
["bitfinex-derivatives","SOLF0:USTF0",1767734313085,83.66,141.21,141.1,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734313390,1.33491418,141.2,141.07,85.03857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734313684,1.33491418,141.2,141.08,100.62227311]
["bitfinex-derivatives","SOLF0:USTF0",1767734314288,99.1869,141.23,141.11,100.60387311]
["bitfinex-derivatives","SOLF0:USTF0",1767734314289,83.68,141.23,141.11,100.60387311]
["bitfinex-derivatives","SOLF0:USTF0",1767734314487,1.33491418,141.25,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734314792,85.01491418,141.24,141.12,100.59917311]
["bitfinex-derivatives","SOLF0:USTF0",1767734314991,91.39081418,141.24,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734315196,85.01491418,141.24,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734315392,1.33491418,141.23,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734315787,85.01491418,141.23,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734315982,1.33491418,141.22,141.12,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734316289,1.33491418,141.22,141.08,184.34227311]
["bitfinex-derivatives","SOLF0:USTF0",1767734316700,6.3778,141.2,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767734316897,1.33491418,141.19,141.08,85.05857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734317093,6.3785,141.18,141.08,85.05857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734317294,6.3785,141.18,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734317799,1.33491418,141.19,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734318190,6.3765,141.22,141.12,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767734318389,90.0565,141.22,141.1,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734318592,91.39141418,141.22,141.1,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734319097,7.71221418,141.21,141.1,7.72037311]
["bitfinex-derivatives","SOLF0:USTF0",1767734319304,1.33491418,141.2,141.1,7.72037311]
["bitfinex-derivatives","SOLF0:USTF0",1767734319894,1.33491418,141.19,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767734320093,1.33491418,141.18,141.06,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734320293,1.33491418,141.17,141.06,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734320504,1.33491418,141.17,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734321198,1.33491418,141.16,141.06,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1767734321706,83.68,141.18,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734321998,99.193,141.22,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734321999,85.01491418,141.19,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734322200,6.3785,141.18,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734322497,85.01491418,141.19,141.04,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734322498,1.33491418,141.17,141.04,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734322698,1.33491418,141.15,141.01,184.39527311]
["bitfinex-derivatives","SOLF0:USTF0",1767734322905,1.33491418,141.14,141.01,184.39527311]
["bitfinex-derivatives","SOLF0:USTF0",1767734323398,1.33491418,141.14,141.04,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767734323594,1.33491418,141.14,141.03,99.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767734324291,1.33491418,141.14,141.03,100.65987311]
["bitfinex-derivatives","SOLF0:USTF0",1767734324497,6.379,141.17,141.06,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734324702,7.71391418,141.17,141.06,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734324895,1.33491418,141.19,141.05,100.64497311]
["bitfinex-derivatives","SOLF0:USTF0",1767734325203,7.71351418,141.18,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767734325904,6.3791,141.17,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767734326096,6.3791,141.17,141.05,184.38497311]
["bitfinex-derivatives","SOLF0:USTF0",1767734326298,85.03491418,141.18,141.06,100.63757311]
["bitfinex-derivatives","SOLF0:USTF0",1767734326606,91.41341418,141.18,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734326806,1.33491418,141.17,141.06,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734327196,1.33491418,141.17,141.07,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767734327502,1.33491418,141.17,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734327898,1.33491418,141.17,141.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767734328391,1.33491418,141.17,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734328604,83.7,141.19,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734328804,1.33491418,141.19,141.08,100.62537311]
["bitfinex-derivatives","SOLF0:USTF0",1767734328992,83.7,141.21,141.11,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767734329190,83.7,141.21,141.09,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734329191,6.3768,141.22,141.1,100.61177311]
["bitfinex-derivatives","SOLF0:USTF0",1767734329401,90.0768,141.22,141.1,100.61177311]
["bitfinex-derivatives","SOLF0:USTF0",1767734329604,91.41171418,141.22,141.1,100.61177311]
["bitfinex-derivatives","SOLF0:USTF0",1767734330309,1.33491418,141.2,141.06,100.63867311]
["bitfinex-derivatives","SOLF0:USTF0",1767734330603,1.33491418,141.2,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734331306,7.71261418,141.2,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734331813,91.41261418,141.2,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734332104,6.378,141.19,141.1,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767734332507,7.71241418,141.2,141.1,7.72017311]
["bitfinex-derivatives","SOLF0:USTF0",1767734332702,7.71241418,141.2,141.06,99.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767734332703,1.33491418,141.19,141.07,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734333000,1.33491418,141.19,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734333508,1.33491418,141.19,141.08,7.72117311]
["bitfinex-derivatives","SOLF0:USTF0",1767734333509,6.3785,141.18,141.08,7.72117311]
["bitfinex-derivatives","SOLF0:USTF0",1767734333713,6.3785,141.18,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734334708,6.3785,141.18,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767734334906,6.3785,141.18,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734336010,6.3777,141.2,141.11,7.71987311]
["bitfinex-derivatives","SOLF0:USTF0",1767734336214,1.33491418,141.21,141.11,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734336404,1.33491418,141.21,141.08,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734336807,111.9067,141.27,141.13,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734336808,1.33491418,141.24,141.13,1.33857311]
["bitfinex-derivatives","SOLF0:USTF0",1767734337595,1.33491418,141.24,141.14,99.2465]
["bitfinex-derivatives","SOLF0:USTF0",1767734337796,1.33491418,141.24,141.15,1.92718851]
["bitfinex-derivatives","SOLF0:USTF0",1767734338015,1.33491418,141.24,141.17,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767734339103,1.98362475,141.28,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767734339302,92.05782475,141.28,141.16,101.15958851]
["bitfinex-derivatives","SOLF0:USTF0",1767734339506,85.68362475,141.28,141.17,1.92718851]
["bitfinex-derivatives","SOLF0:USTF0",1767734340212,1.98362475,141.26,141.15,6.28454787]
["bitfinex-derivatives","SOLF0:USTF0",1767734340412,1.98362475,141.25,141.13,1.92718851]
["bitfinex-derivatives","SOLF0:USTF0",1767734340706,6.377,141.21,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734340911,1.98362475,141.24,141.14,1.92718851]
["bitfinex-derivatives","SOLF0:USTF0",1767734341114,1.98362475,141.28,141.15,1.92718851]
["bitfinex-derivatives","SOLF0:USTF0",1767734341416,6.3746,141.27,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767734341712,1.94951742,141.25,141.12,8.28831913]
["bitfinex-derivatives","SOLF0:USTF0",1767734342010,1.94951742,141.23,141.12,85.74377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734342197,1.94951742,141.27,141.15,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734342402,1.94951742,141.27,141.16,101.23617126]
["bitfinex-derivatives","SOLF0:USTF0",1767734342603,1.94951742,141.27,141.16,107.52071913]
["bitfinex-derivatives","SOLF0:USTF0",1767734342914,1.94951742,141.27,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767734343098,1.94951742,141.27,141.16,8.28831913]
["bitfinex-derivatives","SOLF0:USTF0",1767734343507,6.3755,141.25,141.16,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734344012,6.3755,141.25,141.16,8.38277126]
["bitfinex-derivatives","SOLF0:USTF0",1767734346215,1.94951742,141.27,141.16,107.51741913]
["bitfinex-derivatives","SOLF0:USTF0",1767734346411,1.94951742,141.27,141.17,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734346611,1.94951742,141.27,141.17,107.51051913]
["bitfinex-derivatives","SOLF0:USTF0",1767734347716,1.94951742,141.27,141.2,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767734349717,1.94951742,141.27,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767734350210,1.94951742,141.27,141.17,85.72377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734351220,1.94951742,141.25,141.14,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734351823,1.94951742,141.24,141.14,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734352718,1.94951742,141.24,141.15,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767734353117,1.94951742,141.24,141.14,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734353415,1.94951742,141.2,141.08,6.28454787]
["bitfinex-derivatives","SOLF0:USTF0",1767734353615,1.94951742,141.18,141.07,8.28831913]
["bitfinex-derivatives","SOLF0:USTF0",1767734353917,1.94951742,141.18,141.07,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734354312,6.3789,141.17,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734355513,6.3778,141.2,141.11,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767734355714,1.94951742,141.21,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734355924,1.94951742,141.21,141.09,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734356113,6.378,141.19,141.09,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734356420,1.94951742,141.21,141.1,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734356622,6.3776,141.2,141.1,8.38557126]
["bitfinex-derivatives","SOLF0:USTF0",1767734356810,1.94951742,141.21,141.11,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734357412,6.3785,141.18,141.09,6.3707709]
["bitfinex-derivatives","SOLF0:USTF0",1767734357616,8.32801742,141.18,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767734358019,8.32801742,141.18,141.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767734358621,6.3776,141.2,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734358923,85.62951742,141.21,141.09,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734359315,92.00661742,141.21,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734359824,92.00661742,141.21,141.1,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767734360010,92.00661742,141.21,141.09,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734360521,1.94951742,141.2,141.09,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734360818,1.94951742,141.2,141.06,187.60771825]
["bitfinex-derivatives","SOLF0:USTF0",1767734360819,1.94951742,141.19,141.07,6.3707709]
["bitfinex-derivatives","SOLF0:USTF0",1767734361018,1.94951742,141.19,141.07,8.37454216]
["bitfinex-derivatives","SOLF0:USTF0",1767734361218,6.3789,141.17,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734361720,8.32751742,141.19,141.09,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767734361919,1.94951742,141.19,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734362425,8.32761742,141.19,141.1,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767734362625,1.94951742,141.19,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734362924,6.3785,141.18,141.09,8.38587126]
["bitfinex-derivatives","SOLF0:USTF0",1767734364118,6.3789,141.17,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734364322,1.94951742,141.18,141.09,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734364522,83.7,141.2,140.99,2.00383502]
["bitfinex-derivatives","SOLF0:USTF0",1767734364523,1.35696898,141.09,140.99,2.00383502]
["bitfinex-derivatives","SOLF0:USTF0",1767734364821,1.35696898,141.09,141.0,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767734365016,85.05696898,141.09,140.99,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734365323,1.39277225,141.08,140.98,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1767734365727,1.39277225,141.08,140.96,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734366517,6.3848,141.04,140.94,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734366718,100.71376804,141.09,140.94,99.3847]
["bitfinex-derivatives","SOLF0:USTF0",1767734366924,1.42816804,141.07,140.95,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734367124,6.3841,141.06,140.95,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734367422,85.18322866,141.06,140.95,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734367627,1.46322866,141.05,140.95,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734367817,6.3866,141.0,140.9,8.39467126]
["bitfinex-derivatives","SOLF0:USTF0",1767734368014,85.18322866,141.01,140.9,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734368427,85.18322866,141.01,140.91,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767734368428,91.56952866,141.01,140.91,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767734369428,83.74,141.0,140.9,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734369629,1.53211441,141.0,140.9,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734369823,1.53211441,141.07,140.94,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734370534,7.91561441,141.07,140.95,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767734370725,7.91561441,141.07,140.95,8.39217126]
["bitfinex-derivatives","SOLF0:USTF0",1767734370928,1.53211441,141.07,140.95,8.39217126]
["bitfinex-derivatives","SOLF0:USTF0",1767734371127,6.3845,141.05,140.95,8.39217126]
["bitfinex-derivatives","SOLF0:USTF0",1767734371328,7.98392063,141.05,140.95,2.00377126]
["bitfinex-derivatives","SOLF0:USTF0",1767734371830,1.59942063,141.05,140.96,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767734372130,83.74,141.07,140.96,8.89081096]
["bitfinex-derivatives","SOLF0:USTF0",1767734372337,85.42463366,141.08,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767734372536,1.66463366,141.08,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767734372928,1.66463366,141.12,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767734373133,83.76,141.11,141.0,8.88901096]
["bitfinex-derivatives","SOLF0:USTF0",1767734374333,1.66463366,141.12,141.01,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734374637,1.66463366,141.12,141.02,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734375533,1.76042031,141.11,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767734375733,1.76042031,141.11,140.99,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734376432,8.14212031,141.11,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767734377342,6.3822,141.1,141.0,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767734378030,6.3827,141.09,140.99,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734378231,101.12868042,141.1,140.99,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734378442,184.88868042,141.1,140.99,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734379625,6.3831,141.08,140.99,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734380026,1.88287067,141.06,140.95,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734380430,6.3848,141.04,140.95,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734380629,6.3848,141.04,140.95,8.89121096]
["bitfinex-derivatives","SOLF0:USTF0",1767734380833,83.76,141.05,140.95,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734381628,101.20823546,141.12,140.98,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734381833,101.17773546,141.16,141.03,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734382041,1.94213546,141.2,141.09,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1767734382340,1.94213546,141.2,141.07,101.79821096]
["bitfinex-derivatives","SOLF0:USTF0",1767734382341,101.18360185,141.19,141.07,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734382542,1.97120185,141.19,141.07,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734383544,6.3789,141.17,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734383745,1.97120185,141.19,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734384438,1.97120185,141.19,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767734384638,2.0283516,141.27,141.13,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734384943,6.3754,141.25,141.15,8.88221096]
["bitfinex-derivatives","SOLF0:USTF0",1767734385835,2.05642048,141.26,141.15,8.88221096]
["bitfinex-derivatives","SOLF0:USTF0",1767734386146,2.05642048,141.26,141.15,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734386640,2.05642048,141.26,141.13,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767734386641,2.08417251,141.24,141.11,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734386848,2.08417251,141.23,141.12,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734387536,2.11160533,141.26,141.14,8.88291096]
["bitfinex-derivatives","SOLF0:USTF0",1767734388034,2.11160533,141.26,141.14,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734388237,2.11160533,141.26,141.15,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734388539,83.74,141.28,141.16,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734388843,105.86534585,141.3,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734388844,2.1387276,141.3,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734389041,2.1387276,141.3,141.2,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734389239,85.90553507,141.33,141.2,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734389754,6.3721,141.32,141.21,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1767734389935,2.16553507,141.3,141.17,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734390140,2.16553507,141.3,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734390342,8.56544275,141.29,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734390641,2.19204275,141.29,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734390844,2.19204275,141.28,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734391043,8.56674275,141.26,141.15,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767734391242,2.19204275,141.26,141.16,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734391450,6.3741,141.28,141.17,8.88151096]
["bitfinex-derivatives","SOLF0:USTF0",1767734391838,83.72,141.29,141.17,8.88151096]
["bitfinex-derivatives","SOLF0:USTF0",1767734392244,92.33780242,141.29,141.17,8.88151096]
["bitfinex-derivatives","SOLF0:USTF0",1767734392445,85.96420242,141.29,141.17,8.88151096]
["bitfinex-derivatives","SOLF0:USTF0",1767734393250,2.24420242,141.29,141.18,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734393458,83.7,141.31,141.19,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734393649,85.96987736,141.33,141.2,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734394653,2.26987736,141.33,141.21,7.09252921]
["bitfinex-derivatives","SOLF0:USTF0",1767734394844,2.2951701,141.37,141.24,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734395047,2.32022979,141.36,141.24,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734395357,2.32022979,141.4,141.28,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734395750,8.68902979,141.4,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767734396257,8.68902979,141.4,141.28,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734396258,101.41872193,141.39,141.28,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734396552,101.42612193,141.38,141.28,2.50281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734396739,2.34492193,141.37,141.25,86.22281096]
["bitfinex-derivatives","SOLF0:USTF0",1767734397652,8.71462193,141.37,141.25,92.59761096]
["bitfinex-derivatives","SOLF0:USTF0",1767734398052,8.71492193,141.37,141.26,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767734398251,99.0812,141.38,141.19,99.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767734398252,99.1106,141.34,141.22,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734398455,99.1143,141.33,141.22,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734398649,99.0894,141.37,141.24,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734398852,185.1784947,141.37,141.24,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734399056,86.0890947,141.37,141.24,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734399450,2.4090947,141.37,141.27,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734399744,2.43277878,141.41,141.29,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734400360,2.43277878,141.41,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767734400661,2.43277878,141.41,141.29,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734400863,2.45617144,141.45,141.32,2.89964653]
["bitfinex-derivatives","SOLF0:USTF0",1767734401159,2.45617144,141.45,141.3,99.1322]
["bitfinex-derivatives","SOLF0:USTF0",1767734401456,2.50305891,141.37,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734401667,2.50305891,141.33,141.21,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734401953,2.50305891,141.31,141.18,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734402154,101.63607148,141.34,141.2,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734402357,2.52567148,141.34,141.21,102.05510389]
["bitfinex-derivatives","SOLF0:USTF0",1767734402555,8.89687148,141.34,141.23,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734402762,2.52567148,141.34,141.24,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734402960,8.89697148,141.34,141.24,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734403154,2.52567148,141.34,141.24,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734403555,8.89697148,141.34,141.24,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734403956,2.52567148,141.34,141.24,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734404361,2.57023641,141.38,141.26,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734404551,2.57023641,141.38,141.27,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734404748,2.57023641,141.38,141.27,86.53970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734404950,2.57023641,141.38,141.27,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734405161,2.57023641,141.38,141.27,86.53970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734405360,2.57023641,141.38,141.29,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1767734406048,90.0082,141.41,141.3,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734406349,6.3682,141.41,141.3,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734406547,6.3682,141.41,141.3,86.53970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734406756,2.59206083,141.42,141.31,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734407157,83.64,141.44,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734407764,6.3669,141.44,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734407962,2.6349522,141.45,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734408158,296.937,141.53,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734408159,2.98599513,141.61,141.38,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734408369,2.98599513,141.53,141.39,46.67970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734408563,2.98599513,141.53,141.39,145.74790389]
["bitfinex-derivatives","SOLF0:USTF0",1767734408793,9.34689513,141.57,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767734408965,101.93159513,141.57,141.44,86.51970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734409161,2.98599513,141.56,141.44,86.51970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734409360,98.9267,141.6,141.44,86.51970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734409361,2.98599513,141.6,141.47,101.87470389]
["bitfinex-derivatives","SOLF0:USTF0",1767734410066,101.91059513,141.6,141.47,86.51970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734410264,2.98599513,141.56,141.45,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767734410472,101.93939513,141.56,141.43,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734410661,9.34749513,141.56,141.43,92.86640389]
["bitfinex-derivatives","SOLF0:USTF0",1767734411763,98.96,141.55,141.43,86.49970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734412069,2.98599513,141.53,141.43,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734412572,2.98599513,141.52,141.39,9.22840389]
["bitfinex-derivatives","SOLF0:USTF0",1767734412766,101.97359513,141.51,141.39,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734412966,2.98599513,141.51,141.39,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734413270,2.98599513,141.51,141.41,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734413459,101.97679513,141.51,141.37,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734413667,101.97679513,141.51,141.38,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734413866,2.98599513,141.48,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414066,2.98599513,141.48,141.35,86.47970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414067,101.99659513,141.48,141.35,86.47970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414261,6.3661,141.46,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414469,99.0106,141.48,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414470,2.98599513,141.45,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734414866,6.3653,141.47,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734415070,2.98599513,141.5,141.37,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734415673,2.98599513,141.5,141.37,101.94410389]
["bitfinex-derivatives","SOLF0:USTF0",1767734416577,2.98599513,141.5,141.38,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767734416765,2.98599513,141.5,141.39,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734417076,2.98599513,141.53,141.41,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734417366,6.363,141.52,141.41,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734417571,9.34899513,141.52,141.41,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734417963,6.3637,141.51,141.41,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734418369,6.3637,141.51,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767734418370,2.98599513,141.5,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767734419570,6.3647,141.49,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767734420668,2.98599513,141.5,141.39,9.22810389]
["bitfinex-derivatives","SOLF0:USTF0",1767734421065,99.009,141.48,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767734421271,2.98599513,141.47,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734421572,2.98599513,141.47,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734422177,9.35139513,141.47,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734422470,2.98599513,141.47,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734423473,6.3663,141.45,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734424180,2.98599513,141.46,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734424871,6.3664,141.45,141.36,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734425077,2.98599513,141.45,141.33,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767734425283,2.98599513,141.45,141.33,9.23100389]
["bitfinex-derivatives","SOLF0:USTF0",1767734425470,6.367,141.44,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767734426378,2.98599513,141.45,141.33,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734426379,6.3672,141.43,141.33,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734427686,99.0125,141.48,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734427687,2.98599513,141.48,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734427978,2.98599513,141.45,141.35,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734428169,9.35399513,141.41,141.3,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734428569,2.98599513,141.41,141.3,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734428774,2.98599513,141.39,141.3,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734428984,102.08399513,141.36,141.25,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734429188,86.54599513,141.36,141.25,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734429480,6.3708,141.35,141.25,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734429678,86.54599513,141.36,141.25,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734430188,2.98599513,141.35,141.25,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734430384,2.98599513,141.4,141.27,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734431289,2.98599513,141.38,141.27,2.85970389]
["bitfinex-derivatives","SOLF0:USTF0",1767734431693,3.22497796,141.35,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767734432289,6.37,141.37,141.26,9.52894746]
["bitfinex-derivatives","SOLF0:USTF0",1767734432598,6.37,141.37,141.26,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734432892,9.59497796,141.37,141.26,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734433294,3.22497796,141.35,141.25,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767734433492,3.22497796,141.35,141.24,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734433691,3.22497796,141.38,141.26,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734433997,86.78497796,141.38,141.26,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734434295,9.59487796,141.37,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767734434695,3.22497796,141.37,141.28,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734434895,86.80497796,141.39,141.28,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734435499,6.3695,141.38,141.28,9.52804746]
["bitfinex-derivatives","SOLF0:USTF0",1767734435795,6.3695,141.38,141.28,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734436300,3.22497796,141.39,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767734436802,83.58,141.41,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767734436803,86.80497796,141.41,141.3,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734437394,86.80497796,141.41,141.29,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734437395,3.22497796,141.41,141.29,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734437698,3.22497796,141.41,141.29,9.38357157]
["bitfinex-derivatives","SOLF0:USTF0",1767734437888,9.59377796,141.4,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1767734438296,3.22497796,141.39,141.29,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734439097,9.59487796,141.37,141.27,12.60322411]
["bitfinex-derivatives","SOLF0:USTF0",1767734439304,9.59487796,141.37,141.27,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767734439796,9.59487796,141.37,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767734440004,3.22497796,141.37,141.27,9.38357157]
["bitfinex-derivatives","SOLF0:USTF0",1767734440501,3.22497796,141.37,141.29,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767734440700,3.22497796,141.37,141.27,9.38357157]
["bitfinex-derivatives","SOLF0:USTF0",1767734441703,3.22497796,141.37,141.3,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767734441902,3.22497796,141.37,141.27,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734442103,3.22497796,141.37,141.29,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767734444108,3.22497796,141.37,141.27,15.75747157]
["bitfinex-derivatives","SOLF0:USTF0",1767734444297,3.22497796,141.37,141.27,9.52834746]
["bitfinex-derivatives","SOLF0:USTF0",1767734444610,3.22497796,141.36,141.24,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734444802,3.22497796,141.34,141.24,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734445006,3.22497796,141.34,141.24,9.52964746]
["bitfinex-derivatives","SOLF0:USTF0",1767734445208,86.80497796,141.34,141.24,9.52964746]
["bitfinex-derivatives","SOLF0:USTF0",1767734445396,3.22497796,141.33,141.24,9.52964746]
["bitfinex-derivatives","SOLF0:USTF0",1767734445602,3.22497796,141.33,141.24,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1767734445904,6.3721,141.32,141.22,9.38357157]
["bitfinex-derivatives","SOLF0:USTF0",1767734446112,3.22497796,141.33,141.23,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734446407,86.82497796,141.36,141.25,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734446609,3.22497796,141.35,141.25,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734447004,3.22497796,141.32,141.23,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734447208,3.22497796,141.32,141.2,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734447595,3.22497796,141.3,141.2,9.53144746]
["bitfinex-derivatives","SOLF0:USTF0",1767734447795,3.22497796,141.3,141.2,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734447995,83.6,141.32,141.21,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734448199,83.6,141.32,141.21,9.38357157]
["bitfinex-derivatives","SOLF0:USTF0",1767734448604,83.6,141.32,141.21,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734448605,86.82497796,141.32,141.21,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734448808,3.22497796,141.32,141.21,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734450200,6.3725,141.31,141.21,9.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1767734450608,6.3731,141.3,141.21,9.53104746]
["bitfinex-derivatives","SOLF0:USTF0",1767734451110,6.3731,141.3,141.19,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734451111,3.22497796,141.29,141.19,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734451307,6.3748,141.26,141.18,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734451915,83.6,141.28,141.18,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734452107,3.22497796,141.25,141.14,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734452410,86.84497796,141.25,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734452616,3.22497796,141.24,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734453016,102.40457796,141.24,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734453219,86.84497796,141.23,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734453818,6.3773,141.21,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734454017,86.84497796,141.23,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734454322,3.22497796,141.22,141.1,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734454810,102.42987796,141.2,141.1,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734455006,186.04987796,141.2,141.1,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734455210,6.3787,141.18,141.1,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734455623,3.22497796,141.19,141.1,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734455917,83.62,141.21,141.12,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734456111,83.62,141.21,141.09,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734456112,3.22497796,141.2,141.09,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734456512,6.3781,141.19,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767734456709,99.1941,141.22,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767734456710,99.1506,141.28,141.11,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734456914,6.3771,141.21,141.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767734457311,6.3771,141.21,141.11,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734458016,6.3771,141.21,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734459518,9.60117796,141.23,141.13,9.53474746]
["bitfinex-derivatives","SOLF0:USTF0",1767734459919,9.60117796,141.23,141.13,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734460227,6.3753,141.25,141.15,9.53384746]
["bitfinex-derivatives","SOLF0:USTF0",1767734460519,9.60027796,141.25,141.15,9.53384746]
["bitfinex-derivatives","SOLF0:USTF0",1767734460724,83.66,141.27,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734461022,86.88497796,141.27,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734461423,6.376,141.24,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734462118,3.49099566,141.25,141.15,9.53394746]
["bitfinex-derivatives","SOLF0:USTF0",1767734462426,3.49099566,141.25,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734462817,102.64319566,141.28,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734463124,87.15099566,141.27,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734463521,3.49099566,141.27,141.15,3.15444746]
["bitfinex-derivatives","SOLF0:USTF0",1767734464726,3.42539744,141.26,141.16,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734465622,6.3757,141.24,141.16,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734465926,102.59559744,141.25,141.16,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734466116,3.42539744,141.24,141.13,87.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734466928,3.42539744,141.24,141.14,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767734468024,102.57999744,141.28,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734468222,83.66,141.27,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734468420,87.08539744,141.27,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734468621,3.42539744,141.27,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734469216,6.3748,141.26,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734469421,3.42539744,141.25,141.15,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734470027,3.42539744,141.25,141.17,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767734471130,9.80069744,141.25,141.17,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767734471329,99.1468,141.29,141.19,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734471330,3.42539744,141.29,141.19,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734471528,6.373,141.3,141.2,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734472544,3.42539744,141.27,141.18,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734472827,102.59109744,141.26,141.16,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734473036,3.42539744,141.24,141.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767734474029,6.3766,141.22,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734474233,6.3766,141.22,141.13,9.88858152]
["bitfinex-derivatives","SOLF0:USTF0",1767734474935,9.80129744,141.24,141.14,9.88818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734475138,3.42539744,141.24,141.14,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734475928,6.3762,141.23,141.14,9.88818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734476530,6.3762,141.23,141.14,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734476727,6.3766,141.22,141.14,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734476930,9.80199744,141.22,141.12,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734477241,102.63079744,141.2,141.09,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734477442,6.3784,141.18,141.08,9.73730563]
["bitfinex-derivatives","SOLF0:USTF0",1767734477631,3.42539744,141.19,141.09,9.89038152]
["bitfinex-derivatives","SOLF0:USTF0",1767734477832,3.42539744,141.19,141.09,16.11950563]
["bitfinex-derivatives","SOLF0:USTF0",1767734479035,9.80339744,141.19,141.1,3.50818152]
["bitfinex-derivatives","SOLF0:USTF0",1767734479940,3.42539744,141.18,141.07,16.12030563]
["bitfinex-derivatives","SOLF0:USTF0",1767734480345,3.42539744,141.18,141.08,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734480544,6.379,141.17,141.08,9.73730563]
["bitfinex-derivatives","SOLF0:USTF0",1767734482648,9.80439744,141.17,141.08,16.12000563]
["bitfinex-derivatives","SOLF0:USTF0",1767734482944,9.80439744,141.17,141.09,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734484150,6.3781,141.19,141.11,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734484352,6.3781,141.19,141.12,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734484648,6.3781,141.19,141.11,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734487453,6.3781,141.19,141.12,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734487749,3.42539744,141.18,141.11,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734488553,3.42539744,141.17,141.1,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734488751,6.3808,141.13,141.09,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734488940,3.42539744,141.13,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734489458,3.42539744,141.12,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734489852,87.12539744,141.12,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734490444,3.42539744,141.11,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734490644,104.11489744,141.11,141.03,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734490957,102.69489744,141.11,141.02,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734491155,3.42539744,141.1,141.01,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734491346,3.42539744,141.1,141.02,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734491550,102.94560934,141.09,141.01,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734491748,186.64560934,141.09,141.0,9.73730563]
["bitfinex-derivatives","SOLF0:USTF0",1767734491943,99.2983,141.07,140.99,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734492240,99.2983,141.07,140.95,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734492241,3.66110934,141.05,140.95,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734492448,3.66110934,141.08,140.97,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734492658,10.04420934,141.08,140.98,10.21213254]
["bitfinex-derivatives","SOLF0:USTF0",1767734492853,3.66110934,141.11,140.99,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734493061,83.7,141.1,141.01,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734493354,83.7,141.1,140.95,10.05405665]
["bitfinex-derivatives","SOLF0:USTF0",1767734493355,3.66110934,141.05,140.95,10.05405665]
["bitfinex-derivatives","SOLF0:USTF0",1767734493654,3.66110934,141.03,140.95,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734493954,186.70840934,141.03,140.93,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734494154,186.70840934,141.03,140.92,10.05405665]
["bitfinex-derivatives","SOLF0:USTF0",1767734494460,3.66110934,141.0,140.9,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734494658,3.66110934,141.0,140.89,10.05405665]
["bitfinex-derivatives","SOLF0:USTF0",1767734494957,83.72,140.99,140.89,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734495258,87.38110934,140.99,140.89,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734495647,93.76840934,140.99,140.89,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734495847,87.38110934,140.99,140.89,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734496044,3.66110934,141.02,140.91,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734496251,83.72,141.01,140.91,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734497150,3.66110934,141.02,140.91,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734497541,3.66110934,141.02,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734498155,87.40110934,141.02,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734498355,6.3867,141.0,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734499541,3.66110934,141.01,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734500054,10.04740934,141.01,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734500253,3.66110934,141.01,140.92,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734500447,3.66110934,141.04,140.93,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734500754,3.66110934,141.03,140.93,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734501255,3.66110934,141.02,140.93,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734501652,3.66110934,141.01,140.9,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734502250,6.3872,140.99,140.9,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734502447,3.66110934,140.99,140.9,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734502659,3.66110934,140.99,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767734502660,3.66110934,140.98,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767734502851,3.66110934,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767734503254,10.04930934,140.97,140.88,16.72820807]
["bitfinex-derivatives","SOLF0:USTF0",1767734503449,10.04930934,140.97,140.88,23.11980807]
["bitfinex-derivatives","SOLF0:USTF0",1767734503450,3.66110934,140.97,140.88,23.11980807]
["bitfinex-derivatives","SOLF0:USTF0",1767734503650,83.78,140.98,140.89,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734503855,3.66110934,141.04,140.91,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734504058,3.66110934,141.04,140.94,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767734504261,3.66110934,141.07,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734504554,87.44110934,141.07,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734504748,83.78,141.06,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734504944,87.44110934,141.06,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734505149,6.3844,141.05,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734505349,87.44110934,141.06,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734506048,93.82500934,141.06,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734507256,6.3846,141.05,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734507460,10.04570934,141.05,140.95,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734507757,10.04570934,141.05,140.95,10.21343254]
["bitfinex-derivatives","SOLF0:USTF0",1767734508144,10.04570934,141.05,140.96,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734508344,3.66110934,141.05,140.96,10.21303254]
["bitfinex-derivatives","SOLF0:USTF0",1767734508953,3.66110934,141.09,141.0,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734509549,10.04360934,141.09,141.0,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734510048,6.3834,141.07,140.97,10.21243254]
["bitfinex-derivatives","SOLF0:USTF0",1767734510354,3.66110934,141.08,140.97,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734510858,3.66110934,141.08,140.99,10.21163254]
["bitfinex-derivatives","SOLF0:USTF0",1767734511461,10.04270934,141.11,141.02,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734513557,10.04320934,141.1,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767734514561,3.66110934,141.08,140.99,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734514851,3.66110934,141.07,140.96,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734515252,87.44110934,141.07,140.96,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734515453,10.04550934,141.05,140.96,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734515665,3.66110934,141.05,140.96,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734516458,10.04550934,141.05,140.96,10.21283254]
["bitfinex-derivatives","SOLF0:USTF0",1767734517368,6.3834,141.07,140.98,3.82493254]
["bitfinex-derivatives","SOLF0:USTF0",1767734517865,87.44110934,141.08,140.99,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734518355,3.66110934,141.08,140.99,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734518556,6.3827,141.09,140.99,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734518953,3.75111651,141.11,140.99,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734519267,3.75111651,141.11,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767734520460,107.6094252,141.11,140.98,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734520658,3.75111651,141.11,141.0,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734521260,6.3825,141.09,141.0,3.60287531]
["bitfinex-derivatives","SOLF0:USTF0",1767734521562,3.8925151,141.07,140.97,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734521958,3.8925151,141.06,140.97,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734522153,6.3843,141.05,140.97,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734525470,3.8925151,141.05,140.94,9.97825459]
["bitfinex-derivatives","SOLF0:USTF0",1767734526175,3.8925151,141.02,140.92,93.77915459]
["bitfinex-derivatives","SOLF0:USTF0",1767734526568,10.2783151,141.02,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767734526878,3.8925151,141.02,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767734527078,3.8925151,141.02,140.92,87.38935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734527669,3.8925151,141.02,140.93,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734527869,83.78,141.04,140.93,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734528176,83.78,141.04,140.94,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734528564,90.1647,141.04,140.96,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767734530881,3.8925151,141.05,140.97,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1767734531076,3.8925151,141.05,140.97,9.97675459]
["bitfinex-derivatives","SOLF0:USTF0",1767734531777,3.8925151,141.05,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734532084,94.0562151,141.07,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734532285,87.6725151,141.07,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734533179,87.6725151,141.07,140.98,12.61642411]
["bitfinex-derivatives","SOLF0:USTF0",1767734533576,6.3838,141.06,140.98,12.61642411]
["bitfinex-derivatives","SOLF0:USTF0",1767734533777,87.6725151,141.07,140.98,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734534873,3.8925151,141.07,140.98,6.22912411]
["bitfinex-derivatives","SOLF0:USTF0",1767734535187,3.8925151,141.07,140.96,8.39157502]
["bitfinex-derivatives","SOLF0:USTF0",1767734535188,3.8925151,141.05,140.96,8.39157502]
["bitfinex-derivatives","SOLF0:USTF0",1767734535384,3.8925151,141.04,140.92,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734535883,3.8925151,141.04,140.92,11.98092961]
["bitfinex-derivatives","SOLF0:USTF0",1767734536080,10.2774151,141.04,140.94,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767734536280,3.8925151,141.04,140.94,9.97845459]
["bitfinex-derivatives","SOLF0:USTF0",1767734537080,6.3856,141.02,140.94,9.97845459]
["bitfinex-derivatives","SOLF0:USTF0",1767734538086,10.2781151,141.02,140.94,9.97845459]
["bitfinex-derivatives","SOLF0:USTF0",1767734538283,6.386,141.01,140.94,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734539186,10.2785151,141.01,140.91,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734539488,6.3866,141.0,140.91,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734540681,6.3866,141.0,140.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767734540985,6.3856,141.02,140.92,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734541184,6.3856,141.02,140.95,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1767734541681,87.6925151,141.04,140.94,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734542277,3.8925151,141.03,140.92,8.39157502]
["bitfinex-derivatives","SOLF0:USTF0",1767734542482,3.8925151,141.03,140.92,11.98092961]
["bitfinex-derivatives","SOLF0:USTF0",1767734542884,6.3856,141.02,140.94,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767734543290,3.8925151,141.03,140.93,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734543489,10.2778151,141.03,140.95,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767734543794,3.8925151,141.03,140.93,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734544089,3.8925151,141.03,140.97,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767734545490,3.8925151,141.03,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734545694,99.2632,141.12,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734545695,3.8925151,141.06,140.98,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767734546089,3.8925151,141.06,140.96,11.98092961]
["bitfinex-derivatives","SOLF0:USTF0",1767734546596,3.8925151,141.06,140.97,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734546791,3.8925151,141.06,140.97,11.98092961]
["bitfinex-derivatives","SOLF0:USTF0",1767734547188,3.8925151,141.06,141.0,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767734547690,3.8925151,141.06,140.99,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767734548086,3.8925151,141.12,141.01,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734548294,3.8925151,141.16,141.05,3.58935459]
["bitfinex-derivatives","SOLF0:USTF0",1767734548991,3.8925151,141.15,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767734549592,10.2723151,141.15,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767734552100,3.8925151,141.15,141.06,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734552289,3.95371657,141.2,141.07,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734552594,3.95371657,141.18,141.1,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767734553505,83.78,141.19,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734553797,3.95371657,141.18,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734558995,3.95371657,141.17,141.07,10.21371266]
["bitfinex-derivatives","SOLF0:USTF0",1767734559195,3.95371657,141.17,141.07,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734559404,3.95371657,141.17,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767734560101,83.76,141.18,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734560488,99.1965,141.22,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734560489,6.3766,141.22,141.11,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734561000,10.33031657,141.22,141.11,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734561201,10.33031657,141.22,141.13,10.21111266]
["bitfinex-derivatives","SOLF0:USTF0",1767734561900,10.33031657,141.22,141.13,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734564103,3.95371657,141.2,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734564601,10.33121657,141.2,141.11,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767734564796,3.95371657,141.19,141.1,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734565302,3.95371657,141.19,141.07,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734565692,10.33211657,141.18,141.09,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1767734566208,3.95371657,141.21,141.12,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767734566405,83.72,141.2,141.12,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767734566893,94.05131657,141.2,141.1,10.21231266]
["bitfinex-derivatives","SOLF0:USTF0",1767734567499,10.33171657,141.19,141.1,10.21231266]
["bitfinex-derivatives","SOLF0:USTF0",1767734568202,3.95371657,141.19,141.11,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767734568797,3.95371657,141.19,141.11,10.21201266]
["bitfinex-derivatives","SOLF0:USTF0",1767734568997,94.05051657,141.22,141.11,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734569197,3.95371657,141.21,141.11,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734569404,3.95371657,141.21,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734569405,10.33081657,141.21,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734569705,3.95371657,141.28,141.15,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734569905,3.95371657,141.28,141.2,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767734570299,3.95371657,141.28,141.19,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734571002,3.95371657,141.28,141.16,99.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767734571003,3.95371657,141.28,141.16,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734571400,3.95371657,141.26,141.16,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734571602,6.3753,141.25,141.16,10.20961266]
["bitfinex-derivatives","SOLF0:USTF0",1767734572111,3.95371657,141.26,141.16,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734573208,3.95371657,141.26,141.16,10.20971266]
["bitfinex-derivatives","SOLF0:USTF0",1767734573410,3.95371657,141.26,141.16,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734573607,3.95371657,141.34,141.23,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734573910,3.95371657,141.34,141.26,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767734574299,3.95371657,141.34,141.25,3.83071266]
["bitfinex-derivatives","SOLF0:USTF0",1767734575606,3.95371657,141.34,141.25,10.20561266]
["bitfinex-derivatives","SOLF0:USTF0",1767734577212,3.95371657,141.34,141.26,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1767734578203,3.95371657,141.34,141.26,10.14225797]
["bitfinex-derivatives","SOLF0:USTF0",1767734578504,3.89623135,141.38,141.28,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734579412,3.89623135,141.37,141.25,87.46795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734579706,3.89623135,141.37,141.25,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734580006,3.89623135,141.37,141.27,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734580211,3.89623135,141.37,141.29,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734580415,83.66,141.38,141.29,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734581007,3.89623135,141.37,141.26,102.92645797]
["bitfinex-derivatives","SOLF0:USTF0",1767734581209,3.89623135,141.37,141.26,3.76795797]
["bitfinex-derivatives","SOLF0:USTF0",1767734581512,3.89623135,141.37,141.27,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734582009,3.7588708,141.44,141.35,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734582410,83.66,141.46,141.36,102.69466611]
["bitfinex-derivatives","SOLF0:USTF0",1767734582610,87.4188708,141.46,141.36,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734582818,3.7588708,141.45,141.33,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734583017,3.7588708,141.44,141.32,102.72316611]
["bitfinex-derivatives","SOLF0:USTF0",1767734583311,3.7588708,141.44,141.35,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734583512,3.7588708,141.44,141.32,102.72316611]
["bitfinex-derivatives","SOLF0:USTF0",1767734583718,3.7588708,141.44,141.32,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734584217,3.7588708,141.44,141.33,102.71486611]
["bitfinex-derivatives","SOLF0:USTF0",1767734584413,10.68130723,141.47,141.36,102.69016611]
["bitfinex-derivatives","SOLF0:USTF0",1767734584414,6.95901799,141.47,141.36,102.69016611]
["bitfinex-derivatives","SOLF0:USTF0",1767734585403,6.95901799,141.47,141.38,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734586312,6.95901799,141.47,141.36,99.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767734586515,6.95901799,141.47,141.37,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734586709,3.7588708,141.46,141.34,102.70626611]
["bitfinex-derivatives","SOLF0:USTF0",1767734586905,3.7588708,141.46,141.35,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734587313,87.3788708,141.46,141.35,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767734587511,87.3788708,141.46,141.3,99.1331]
["bitfinex-derivatives","SOLF0:USTF0",1767734587512,3.7588708,141.44,141.3,102.73646611]
["bitfinex-derivatives","SOLF0:USTF0",1767734587716,3.7588708,141.44,141.3,186.37646611]
["bitfinex-derivatives","SOLF0:USTF0",1767734588005,83.62,141.43,141.35,9.97376611]
["bitfinex-derivatives","SOLF0:USTF0",1767734588320,3.7588708,141.42,141.31,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734588514,3.7588708,141.42,141.33,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767734588715,3.7588708,141.42,141.32,99.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767734588911,3.7588708,141.42,141.33,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734589219,3.7588708,141.42,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767734589621,83.62,141.43,141.34,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734590314,83.62,141.43,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767734590614,83.62,141.43,141.35,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734591011,3.7588708,141.46,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767734591720,3.7588708,141.46,141.39,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767734592625,3.7588708,141.46,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767734592809,3.20014719,141.47,141.37,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734593014,6.95901799,141.47,141.37,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734593813,3.7588708,141.45,141.37,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767734594619,3.7588708,141.44,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767734595021,3.7588708,141.44,141.34,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734595318,10.1255708,141.44,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767734596326,3.7588708,141.41,141.3,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734596624,99.034,141.45,141.32,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734596625,83.58,141.43,141.32,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734596816,3.7588708,141.41,141.32,9.97506611]
["bitfinex-derivatives","SOLF0:USTF0",1767734597017,3.7588708,141.41,141.32,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734597619,103.60415662,141.46,141.34,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734597620,3.7588708,141.44,141.34,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734597921,3.20014719,141.47,141.39,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734598121,3.20014719,141.47,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1767734598318,3.20014719,141.47,141.39,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734598715,3.20014719,141.47,141.42,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767734600127,6.3626,141.53,141.43,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734600328,6.3626,141.53,141.38,99.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767734600329,3.7588708,141.54,141.35,99.0985]
["bitfinex-derivatives","SOLF0:USTF0",1767734600523,3.7588708,141.48,141.36,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734600722,3.7588708,141.48,141.39,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767734600921,3.7588708,141.48,141.38,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734601926,83.58,141.5,141.38,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734602226,83.58,141.5,141.4,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734602434,3.7588708,141.51,141.41,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734602720,3.7588708,141.54,141.43,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734603324,3.7588708,141.52,141.39,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734604523,3.7588708,141.52,141.4,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1767734604728,3.7588708,141.52,141.4,9.97166611]
["bitfinex-derivatives","SOLF0:USTF0",1767734606030,3.7588708,141.51,141.4,9.97166611]
["bitfinex-derivatives","SOLF0:USTF0",1767734606424,3.7588708,141.51,141.37,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734606425,3.7588708,141.5,141.37,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734606730,3.7588708,141.46,141.34,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734607028,3.7588708,141.46,141.33,182.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767734607029,3.7588708,141.46,141.35,9.97366611]
["bitfinex-derivatives","SOLF0:USTF0",1767734607226,3.7588708,141.46,141.35,102.69916611]
["bitfinex-derivatives","SOLF0:USTF0",1767734608230,3.7588708,141.5,141.37,99.082]
["bitfinex-derivatives","SOLF0:USTF0",1767734608430,87.2988708,141.5,141.38,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734608619,3.7588708,141.47,141.38,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734608824,3.7588708,141.47,141.35,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734609635,3.7588708,141.46,141.35,9.97376611]
["bitfinex-derivatives","SOLF0:USTF0",1767734611036,3.7588708,141.43,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767734612431,10.1263708,141.43,141.32,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767734612938,10.1263708,141.43,141.31,3.60336611]
["bitfinex-derivatives","SOLF0:USTF0",1767734613627,10.1263708,141.43,141.33,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767734614340,10.1263708,141.43,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767734615829,83.54,141.45,141.36,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734616042,3.94675158,141.44,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734617132,10.31345158,141.44,141.34,10.05835348]
["bitfinex-derivatives","SOLF0:USTF0",1767734617842,10.31345158,141.44,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734618537,10.31345158,141.44,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767734620546,3.94675158,141.42,141.32,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734621047,3.94675158,141.42,141.33,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734621243,3.94675158,141.45,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734621449,6.3653,141.47,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767734621641,3.94675158,141.48,141.38,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734622039,10.31175158,141.48,141.38,10.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1767734622938,10.31205158,141.47,141.38,10.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1767734623143,10.31205158,141.47,141.38,16.297003]
["bitfinex-derivatives","SOLF0:USTF0",1767734623353,3.94675158,141.46,141.36,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734623947,6.3667,141.44,141.36,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734624256,6.3667,141.44,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767734624257,3.94675158,141.44,141.33,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734625552,6.3671,141.43,141.35,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767734626051,6.3684,141.4,141.31,12.61284952]
["bitfinex-derivatives","SOLF0:USTF0",1767734626244,3.94675158,141.39,141.31,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767734626443,3.94675158,141.39,141.3,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734626648,89.928,141.41,141.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767734626951,3.94675158,141.41,141.29,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734627150,3.94675158,141.41,141.29,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734627661,6.3692,141.39,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1767734628149,10.31485158,141.41,141.31,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767734628851,83.56,141.43,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734629445,3.94675158,141.44,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734629758,3.94675158,141.44,141.34,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734629955,3.94675158,141.44,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734630454,3.94675158,141.44,141.34,10.05845348]
["bitfinex-derivatives","SOLF0:USTF0",1767734631751,3.94675158,141.44,141.31,9.928103]
["bitfinex-derivatives","SOLF0:USTF0",1767734631947,3.94675158,141.42,141.31,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734632142,87.50675158,141.42,141.31,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734632346,3.94675158,141.41,141.31,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734633350,10.31525158,141.4,141.31,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734634858,3.94675158,141.44,141.33,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734635249,3.94675158,141.44,141.34,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734635856,3.94675158,141.44,141.35,3.68755348]
["bitfinex-derivatives","SOLF0:USTF0",1767734637651,3.94675158,141.44,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767734638244,87.21548002,141.45,141.34,3.82072302]
["bitfinex-derivatives","SOLF0:USTF0",1767734639056,87.21548002,141.45,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767734639758,10.02208002,141.44,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767734639960,3.65548002,141.44,141.34,10.19172302]
["bitfinex-derivatives","SOLF0:USTF0",1767734640953,3.65548002,141.44,141.35,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767734641154,3.65548002,141.44,141.34,3.82072302]
["bitfinex-derivatives","SOLF0:USTF0",1767734641756,6.3675,141.42,141.34,3.82072302]
["bitfinex-derivatives","SOLF0:USTF0",1767734642661,10.02228002,141.44,141.34,3.82072302]
["bitfinex-derivatives","SOLF0:USTF0",1767734643153,6.366,141.46,141.37,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734643655,10.1571557,141.46,141.37,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734644458,6.3662,141.45,141.37,10.33492156]
["bitfinex-derivatives","SOLF0:USTF0",1767734645655,10.1573557,141.45,141.37,10.33492156]
["bitfinex-derivatives","SOLF0:USTF0",1767734648758,3.7911557,141.45,141.37,10.33492156]
["bitfinex-derivatives","SOLF0:USTF0",1767734650360,10.1573557,141.45,141.37,10.33492156]
["bitfinex-derivatives","SOLF0:USTF0",1767734650569,3.7911557,141.49,141.39,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734650869,3.7911557,141.49,141.4,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734651262,3.7911557,141.49,141.4,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734651566,10.1558557,141.49,141.4,10.33372156]
["bitfinex-derivatives","SOLF0:USTF0",1767734652060,10.1558557,141.49,141.4,16.70270988]
["bitfinex-derivatives","SOLF0:USTF0",1767734652569,6.3649,141.48,141.4,16.70270988]
["bitfinex-derivatives","SOLF0:USTF0",1767734652768,3.7911557,141.52,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734652973,3.7911557,141.51,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734653560,6.3648,141.48,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734653761,3.7911557,141.51,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734654363,3.7911557,141.51,141.41,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734654666,6.3643,141.5,141.41,16.70210988]
["bitfinex-derivatives","SOLF0:USTF0",1767734654969,6.3643,141.5,141.42,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734655572,6.3644,141.49,141.42,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734656865,102.7867557,141.5,141.42,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734657472,6.3654,141.47,141.42,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734658671,6.3654,141.47,141.4,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734659474,3.7911557,141.46,141.37,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734659776,3.7911557,141.46,141.38,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734660365,3.7911557,141.46,141.37,6.36898832]
["bitfinex-derivatives","SOLF0:USTF0",1767734660366,6.3661,141.46,141.39,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734660776,102.7958557,141.49,141.4,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734660777,3.7911557,141.49,141.4,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734660977,3.7911557,141.49,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734661176,102.7929557,141.49,141.4,6.36898832]
["bitfinex-derivatives","SOLF0:USTF0",1767734661479,102.7929557,141.49,141.38,10.33452156]
["bitfinex-derivatives","SOLF0:USTF0",1767734661480,102.7929557,141.49,141.39,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734661868,6.3651,141.48,141.4,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734662068,3.7911557,141.52,141.42,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734662276,98.9596,141.55,141.43,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734662277,3.7911557,141.55,141.43,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734662472,3.7911557,141.52,141.43,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734662973,3.7911557,141.52,141.44,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734664077,10.1550557,141.5,141.41,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734665382,10.1550557,141.5,141.41,10.33312156]
["bitfinex-derivatives","SOLF0:USTF0",1767734666172,10.1559557,141.48,141.39,12.73758832]
["bitfinex-derivatives","SOLF0:USTF0",1767734666376,3.7911557,141.47,141.39,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767734666983,3.7911557,141.46,141.37,12.73848832]
["bitfinex-derivatives","SOLF0:USTF0",1767734667280,3.7911557,141.46,141.37,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767734667691,6.3662,141.45,141.36,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734668484,3.7911557,141.44,141.36,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734668675,3.7911557,141.44,141.33,10.33430988]
["bitfinex-derivatives","SOLF0:USTF0",1767734668871,99.0253,141.46,141.32,12.74058832]
["bitfinex-derivatives","SOLF0:USTF0",1767734668872,99.0436,141.43,141.32,12.74058832]
["bitfinex-derivatives","SOLF0:USTF0",1767734669075,10.1596557,141.4,141.3,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734669786,10.1602557,141.39,141.3,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734670082,83.52,141.42,141.3,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734670275,3.7911557,141.41,141.3,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734670580,10.1593557,141.41,141.32,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1767734670785,10.1593557,141.41,141.33,3.96532156]
["bitfinex-derivatives","SOLF0:USTF0",1767734671986,6.3688,141.4,141.3,10.31757752]
["bitfinex-derivatives","SOLF0:USTF0",1767734672183,6.3688,141.4,141.31,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734672379,10.15394273,141.4,141.31,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734673389,10.15394273,141.4,141.31,10.31727752]
["bitfinex-derivatives","SOLF0:USTF0",1767734675086,10.15394273,141.4,141.31,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734676088,3.78514273,141.38,141.28,10.31406584]
["bitfinex-derivatives","SOLF0:USTF0",1767734676400,3.78514273,141.38,141.28,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734676593,3.78514273,141.37,141.28,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734677296,10.15564273,141.36,141.28,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734678183,10.15564273,141.36,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734678689,10.15564273,141.36,141.26,10.31957752]
["bitfinex-derivatives","SOLF0:USTF0",1767734678892,10.15564273,141.36,141.27,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734679089,10.15564273,141.36,141.25,6.36898832]
["bitfinex-derivatives","SOLF0:USTF0",1767734679090,3.78514273,141.34,141.25,10.31406584]
["bitfinex-derivatives","SOLF0:USTF0",1767734679294,3.78514273,141.34,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734680701,10.15654273,141.34,141.25,10.32007752]
["bitfinex-derivatives","SOLF0:USTF0",1767734680993,3.78514273,141.33,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734682296,10.15684273,141.33,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734685900,6.3721,141.32,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734686102,3.78514273,141.32,141.22,10.32147752]
["bitfinex-derivatives","SOLF0:USTF0",1767734686497,10.15814273,141.3,141.22,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734687503,3.78514273,141.29,141.21,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734687699,3.78514273,141.32,141.24,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734687904,6.3735,141.29,141.21,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734688701,10.15864273,141.29,141.21,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734689104,3.78514273,141.29,141.22,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767734689303,3.78514273,141.29,141.21,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734689996,10.15864273,141.29,141.21,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734690392,87.38514273,141.32,141.21,10.32167752]
["bitfinex-derivatives","SOLF0:USTF0",1767734690597,3.78514273,141.31,141.22,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734691002,6.3729,141.3,141.22,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734691404,3.78514273,141.3,141.22,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734691604,3.78514273,141.33,141.23,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734692311,6.372,141.32,141.25,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734693004,6.3712,141.34,141.26,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734693307,87.40514273,141.35,141.26,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734693600,3.78514273,141.34,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1767734693806,3.78514273,141.3,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734694611,6.3739,141.28,141.2,10.32247752]
["bitfinex-derivatives","SOLF0:USTF0",1767734694802,3.78514273,141.3,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734695105,3.78514273,141.28,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734695294,6.3743,141.27,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734695496,3.78514273,141.28,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734695800,10.15904273,141.28,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734697105,6.3744,141.27,141.2,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734698310,6.3748,141.26,141.17,10.32367752]
["bitfinex-derivatives","SOLF0:USTF0",1767734698608,6.3748,141.26,141.17,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734698609,3.78514273,141.26,141.17,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734700309,10.16024273,141.26,141.17,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734700903,3.78514273,141.25,141.17,3.94507752]
["bitfinex-derivatives","SOLF0:USTF0",1767734701311,6.3762,141.23,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1767734701605,3.85902881,141.21,141.1,3.65959629]
["bitfinex-derivatives","SOLF0:USTF0",1767734702008,10.23692881,141.19,141.1,10.04109629]
["bitfinex-derivatives","SOLF0:USTF0",1767734702805,3.85902881,141.18,141.1,3.65959629]
["bitfinex-derivatives","SOLF0:USTF0",1767734704112,10.30851885,141.17,141.07,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734704715,10.30851885,141.17,141.08,10.0765843]
["bitfinex-derivatives","SOLF0:USTF0",1767734704910,6.3802,141.14,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734705222,10.30971885,141.14,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734705510,3.92951885,141.14,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734705709,3.92951885,141.14,141.06,9.58374719]
["bitfinex-derivatives","SOLF0:USTF0",1767734706013,3.92951885,141.14,141.06,13.27763149]
["bitfinex-derivatives","SOLF0:USTF0",1767734706912,10.31001885,141.14,141.06,6.89403149]
["bitfinex-derivatives","SOLF0:USTF0",1767734707107,3.92951885,141.13,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767734707306,3.92951885,141.13,141.0,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734707508,3.92951885,141.1,141.0,10.0800843]
["bitfinex-derivatives","SOLF0:USTF0",1767734708613,10.31161885,141.1,141.0,10.0800843]
["bitfinex-derivatives","SOLF0:USTF0",1767734708813,3.92951885,141.1,141.02,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734709405,3.92951885,141.1,140.99,10.0804843]
["bitfinex-derivatives","SOLF0:USTF0",1767734709810,3.92951885,141.1,141.0,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734710006,87.60951885,141.13,141.01,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734710318,3.92951885,141.12,141.01,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734710621,3.92951885,141.09,140.98,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734711321,3.92951885,141.08,140.98,10.0809843]
["bitfinex-derivatives","SOLF0:USTF0",1767734711707,6.3826,141.09,141.0,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734711924,3.92951885,141.11,141.0,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734712220,3.92951885,141.13,141.01,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734712417,3.92951885,141.13,141.04,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767734712617,3.92951885,141.12,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734713315,3.92951885,141.11,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734713717,3.92951885,141.13,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734714412,87.64951885,141.13,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734714614,3.92951885,141.11,141.01,10.0796843]
["bitfinex-derivatives","SOLF0:USTF0",1767734714821,83.72,141.13,141.02,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734715122,3.92951885,141.14,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734716023,6.3813,141.12,141.03,10.0787843]
["bitfinex-derivatives","SOLF0:USTF0",1767734716210,3.92951885,141.12,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734717622,6.3818,141.11,141.03,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734718019,6.3818,141.11,140.99,99.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767734718020,3.92951885,141.1,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734718224,6.3828,141.09,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734718725,3.92951885,141.1,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734719826,3.92951885,141.1,141.01,10.0796843]
["bitfinex-derivatives","SOLF0:USTF0",1767734720223,3.92951885,141.1,141.02,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734720520,10.31211885,141.09,140.99,10.0804843]
["bitfinex-derivatives","SOLF0:USTF0",1767734720719,10.31211885,141.09,141.0,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734721115,3.92951885,141.05,140.97,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734722727,3.92951885,141.05,140.97,10.0815843]
["bitfinex-derivatives","SOLF0:USTF0",1767734723326,10.31261885,141.08,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734723525,94.05261885,141.08,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734723825,3.92951885,141.07,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734724728,10.31291885,141.07,140.99,10.0805843]
["bitfinex-derivatives","SOLF0:USTF0",1767734725519,10.31341885,141.06,140.97,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767734725722,83.74,141.08,140.97,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734725925,3.92951885,141.08,140.97,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734726118,6.3834,141.07,140.97,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734726425,3.92951885,141.08,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734726928,10.31131885,141.11,141.02,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734727424,10.31131885,141.11,141.02,10.0790843]
["bitfinex-derivatives","SOLF0:USTF0",1767734728018,3.92951885,141.1,140.99,3.6938843]
["bitfinex-derivatives","SOLF0:USTF0",1767734728526,6.3826,141.09,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767734729431,10.31211885,141.09,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767734730030,183.0248,141.12,141.0,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767734730031,10.31251885,141.08,141.0,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767734730727,3.92951885,141.08,141.0,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767734731424,3.70922072,141.07,140.98,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767734732525,6.3838,141.06,140.98,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767734733035,10.09302072,141.06,140.98,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767734733832,3.70922072,141.06,140.99,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767734734725,10.09192072,141.09,140.99,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734735120,3.70922072,141.09,140.99,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734735427,3.70922072,141.09,141.0,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734736024,3.70922072,141.09,140.97,103.21398004]
["bitfinex-derivatives","SOLF0:USTF0",1767734736234,3.70922072,141.07,141.0,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767734736925,3.70922072,141.07,140.97,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734737427,10.09122072,141.1,141.0,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734737626,3.70922072,141.1,141.03,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1767734741338,3.70922072,141.1,141.02,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734741926,3.70922072,141.1,141.02,10.23618004]
["bitfinex-derivatives","SOLF0:USTF0",1767734742531,5.58271006,141.1,141.02,10.23618004]
["bitfinex-derivatives","SOLF0:USTF0",1767734743929,3.70922072,141.09,141.02,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767734745229,3.70922072,141.09,141.01,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734745230,1.87348934,141.08,141.01,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734745831,5.58271006,141.08,141.01,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734746033,1.87348934,141.1,141.01,12.05321512]
["bitfinex-derivatives","SOLF0:USTF0",1767734746238,5.58271006,141.08,141.01,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734746536,3.70922072,141.11,141.03,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734746937,5.58271006,141.11,141.03,16.56462578]
["bitfinex-derivatives","SOLF0:USTF0",1767734747429,5.58271006,141.11,141.04,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734748322,5.58271006,141.11,141.05,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734749026,5.58271006,141.11,141.04,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734749344,5.58271006,141.11,141.05,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734750242,3.70922072,141.11,141.05,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734750432,3.70922072,141.11,141.06,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734751628,6.3796,141.16,141.08,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734751832,3.70922072,141.15,141.08,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734752031,3.70922072,141.15,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734752234,10.08902072,141.15,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734753729,3.70922072,141.14,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734755437,3.70922072,141.17,141.09,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734755633,3.70922072,141.17,141.1,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734755834,3.70922072,141.17,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734756041,87.46922072,141.16,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734756539,93.84882072,141.16,141.07,16.56272578]
["bitfinex-derivatives","SOLF0:USTF0",1767734757840,93.84882072,141.16,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734759445,6.38,141.15,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734760639,6.38,141.15,141.07,16.56292578]
["bitfinex-derivatives","SOLF0:USTF0",1767734762242,93.84862072,141.16,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767734762847,6.3797,141.15,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767734765546,9.97791416,141.15,141.07,10.23368004]
["bitfinex-derivatives","SOLF0:USTF0",1767734765741,9.97791416,141.15,141.07,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734766131,3.59821416,141.14,141.07,3.85068004]
["bitfinex-derivatives","SOLF0:USTF0",1767734766546,3.59821416,141.14,141.08,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767734768142,3.59821416,141.14,141.07,16.56282578]
["bitfinex-derivatives","SOLF0:USTF0",1767734768344,3.59821416,141.14,141.07,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734769749,3.59821416,141.14,141.08,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767734772151,3.59821416,141.14,141.08,12.71184574]
["bitfinex-derivatives","SOLF0:USTF0",1767734773147,3.59821416,141.14,141.07,10.17972578]
["bitfinex-derivatives","SOLF0:USTF0",1767734773643,3.59821416,141.14,141.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767734774453,3.59821416,141.14,141.07,16.56302578]
["bitfinex-derivatives","SOLF0:USTF0",1767734774648,3.59821416,141.14,141.07,10.23398004]
["bitfinex-derivatives","SOLF0:USTF0",1767734775356,3.59821416,141.14,141.07,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1767734775557,9.97881416,141.13,141.07,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1767734775760,3.59821416,141.13,141.06,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734775961,3.59821416,141.12,141.03,9.96683504]
["bitfinex-derivatives","SOLF0:USTF0",1767734776253,9.97921416,141.12,141.04,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734777551,9.97921416,141.12,141.04,10.0223893]
["bitfinex-derivatives","SOLF0:USTF0",1767734778052,9.97921416,141.12,141.04,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734779560,9.97921416,141.12,141.05,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1767734780263,3.59821416,141.12,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767734780764,3.59821416,141.12,141.05,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734781764,9.97921416,141.12,141.05,10.0218893]
["bitfinex-derivatives","SOLF0:USTF0",1767734782363,3.59821416,141.12,141.06,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767734782665,87.33821416,141.15,141.07,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734782865,3.59821416,141.17,141.07,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734783560,9.97751416,141.16,141.09,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767734786561,93.04472526,141.18,141.1,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734786765,83.74,141.18,141.11,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734786966,87.33821416,141.18,141.11,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734788569,93.71661416,141.18,141.11,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734789068,3.59821416,141.17,141.11,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734789260,3.59821416,141.17,141.09,12.71104574]
["bitfinex-derivatives","SOLF0:USTF0",1767734789454,3.59821416,141.17,141.08,3.6377893]
["bitfinex-derivatives","SOLF0:USTF0",1767734789455,6.3793,141.16,141.08,9.96683504]
["bitfinex-derivatives","SOLF0:USTF0",1767734789864,3.59821416,141.16,141.08,9.96683504]
["bitfinex-derivatives","SOLF0:USTF0",1767734790068,3.59821416,141.13,141.07,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734791462,9.97881416,141.13,141.07,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734794273,3.59821416,141.13,141.07,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734794568,3.59821416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734795269,9.97881416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734796170,3.59821416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734796772,9.97881416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734797174,3.59821416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734798474,9.97881416,141.13,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734799170,6.381,141.12,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734799477,3.59821416,141.13,141.05,9.96683504]
["bitfinex-derivatives","SOLF0:USTF0",1767734799867,3.59821416,141.13,141.06,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734800767,3.59821416,141.13,141.05,16.35083504]
["bitfinex-derivatives","SOLF0:USTF0",1767734803275,9.97881416,141.13,141.05,9.96683504]
["bitfinex-derivatives","SOLF0:USTF0",1767734804270,2.92602526,141.14,141.06,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734804576,3.78167367,141.19,141.1,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734805368,3.78167367,141.18,141.1,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734805770,3.78167367,141.18,141.1,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734806278,3.78167367,141.18,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734806279,3.78167367,141.17,141.08,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734806475,3.78167367,141.17,141.08,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734806677,83.74,141.16,141.08,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734808179,83.74,141.16,141.09,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734809773,3.78167367,141.14,141.07,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734810283,3.78167367,141.14,141.05,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734810284,3.78167367,141.12,141.05,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734811886,3.78167367,141.11,141.04,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734812374,3.78167367,141.11,141.04,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734814278,3.78167367,141.11,141.04,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734814486,3.78167367,141.11,141.05,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734815170,6.3814,141.12,141.07,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734815171,83.74,141.12,141.07,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734815376,83.74,141.15,141.08,3.64379971]
["bitfinex-derivatives","SOLF0:USTF0",1767734815578,83.74,141.15,141.08,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734816381,93.90147367,141.15,141.08,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734819384,3.78167367,141.15,141.08,9.97284545]
["bitfinex-derivatives","SOLF0:USTF0",1767734819582,3.95470882,141.18,141.11,3.63818195]
["bitfinex-derivatives","SOLF0:USTF0",1767734819788,3.95470882,141.17,141.11,3.63818195]
["bitfinex-derivatives","SOLF0:USTF0",1767734820686,87.69470882,141.17,141.11,3.63818195]
["bitfinex-derivatives","SOLF0:USTF0",1767734821680,3.89454017,141.2,141.12,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734821981,90.1166,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734822187,94.01114017,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734822372,3.89454017,141.21,141.14,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734822577,3.89454017,141.21,141.13,10.1360057]
["bitfinex-derivatives","SOLF0:USTF0",1767734822775,87.63454017,141.21,141.13,10.1360057]
["bitfinex-derivatives","SOLF0:USTF0",1767734823590,94.01154017,141.21,141.13,16.5165057]
["bitfinex-derivatives","SOLF0:USTF0",1767734825192,94.01154017,141.21,141.13,10.18745996]
["bitfinex-derivatives","SOLF0:USTF0",1767734825996,3.89454017,141.24,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734826392,87.61454017,141.23,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734826589,93.99074017,141.23,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734826783,3.89454017,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734827695,10.27114017,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734829388,3.89454017,141.22,141.15,10.18645996]
["bitfinex-derivatives","SOLF0:USTF0",1767734830083,3.89454017,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734830289,10.27114017,141.22,141.15,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734830696,3.89454017,141.22,141.15,10.18625996]
["bitfinex-derivatives","SOLF0:USTF0",1767734834985,10.27104017,141.22,141.15,10.18625996]
["bitfinex-derivatives","SOLF0:USTF0",1767734835199,3.89454017,141.21,141.13,6.32904574]
["bitfinex-derivatives","SOLF0:USTF0",1767734835506,10.27334017,141.17,141.08,10.1360057]
["bitfinex-derivatives","SOLF0:USTF0",1767734835706,93.97334017,141.17,141.09,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734836300,10.27334017,141.17,141.09,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734836599,95.84504291,141.17,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767734836999,10.27384017,141.16,141.09,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734838892,85.57170274,141.17,141.06,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734838893,3.89454017,141.14,141.06,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734839399,87.59454017,141.14,141.06,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734839899,93.97464017,141.14,141.07,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767734840494,10.27464017,141.14,141.07,10.19015996]
["bitfinex-derivatives","SOLF0:USTF0",1767734840690,10.27464017,141.14,141.05,8.20074848]
["bitfinex-derivatives","SOLF0:USTF0",1767734840691,83.7,141.14,141.08,10.18965996]
["bitfinex-derivatives","SOLF0:USTF0",1767734841903,85.57170274,141.15,141.08,10.18965996]
["bitfinex-derivatives","SOLF0:USTF0",1767734843800,3.89454017,141.19,141.1,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734843999,99.1775,141.24,141.1,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734844000,85.59170274,141.18,141.1,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734844196,1.87170274,141.16,141.1,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734845101,1.87170274,141.16,141.1,10.18865996]
["bitfinex-derivatives","SOLF0:USTF0",1767734848106,93.99344017,141.17,141.1,10.18865996]
["bitfinex-derivatives","SOLF0:USTF0",1767734848602,1.87170274,141.18,141.11,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734848808,85.59170274,141.18,141.11,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734849003,1.87170274,141.18,141.11,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734849403,1.87170274,141.18,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734849614,93.99284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734850301,10.27284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734850495,93.99284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734852409,10.27284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734852601,93.99284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734855109,10.27284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734855313,93.99284017,141.19,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734857104,12.1792845,141.18,141.11,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734858610,5.8008845,141.18,141.11,3.80695996]
["bitfinex-derivatives","SOLF0:USTF0",1767734859210,5.8008845,141.18,141.11,10.1919727]
["bitfinex-derivatives","SOLF0:USTF0",1767734859613,3.92918176,141.18,141.11,10.1919727]
["bitfinex-derivatives","SOLF0:USTF0",1767734860712,3.92918176,141.18,141.13,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767734861513,6.3769,141.22,141.14,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734861716,3.92918176,141.25,141.17,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734861905,5.8008845,141.25,141.17,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734862219,5.8008845,141.25,141.18,10.004597]
["bitfinex-derivatives","SOLF0:USTF0",1767734863520,3.92918176,141.24,141.18,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734865222,3.92918176,141.24,141.18,10.004397]
["bitfinex-derivatives","SOLF0:USTF0",1767734866123,89.5208845,141.26,141.19,10.003997]
["bitfinex-derivatives","SOLF0:USTF0",1767734867020,89.5208845,141.26,141.18,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734867021,5.8008845,141.26,141.2,10.003597]
["bitfinex-derivatives","SOLF0:USTF0",1767734869025,3.92918176,141.25,141.18,12.76301274]
["bitfinex-derivatives","SOLF0:USTF0",1767734869224,5.8008845,141.24,141.18,12.76301274]
["bitfinex-derivatives","SOLF0:USTF0",1767734869422,5.8008845,141.24,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767734870722,3.92918176,141.24,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767734870927,5.8008845,141.24,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1767734871323,5.8008845,141.24,141.17,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734871629,12.1764845,141.24,141.17,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734873632,12.1764845,141.24,141.17,10.004997]
["bitfinex-derivatives","SOLF0:USTF0",1767734874532,3.92918176,141.23,141.17,10.004997]
["bitfinex-derivatives","SOLF0:USTF0",1767734875234,83.68,141.25,141.19,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734875426,12.1759845,141.26,141.19,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734875621,5.8008845,141.25,141.17,10.01130974]
["bitfinex-derivatives","SOLF0:USTF0",1767734875827,1.87170274,141.23,141.17,3.626297]
["bitfinex-derivatives","SOLF0:USTF0",1767734876333,1.87170274,141.23,141.17,10.004797]
["bitfinex-derivatives","SOLF0:USTF0",1767734877134,1.87170274,141.23,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767734877635,10.30448176,141.25,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767734877934,12.1761845,141.25,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767734881940,3.96845222,141.22,141.16,3.89144532]
["bitfinex-derivatives","SOLF0:USTF0",1767734882541,1.87170274,141.23,141.17,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767734882843,1.87170274,141.23,141.17,3.89144532]
["bitfinex-derivatives","SOLF0:USTF0",1767734883043,5.84015496,141.24,141.17,3.89144532]
["bitfinex-derivatives","SOLF0:USTF0",1767734883243,5.84015496,141.24,141.18,10.09921171]
["bitfinex-derivatives","SOLF0:USTF0",1767734884039,3.78492537,141.33,141.19,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734884231,5.65662811,141.34,141.25,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734884428,5.65662811,141.34,141.2,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1767734884429,5.65662811,141.3,141.22,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734884626,5.65662811,141.3,141.23,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767734884842,89.33662811,141.3,141.23,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767734885235,89.33662811,141.3,141.22,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734885639,89.33662811,141.3,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767734885936,89.33662811,141.3,141.19,102.93181171]
["bitfinex-derivatives","SOLF0:USTF0",1767734885937,5.65662811,141.28,141.19,102.93181171]
["bitfinex-derivatives","SOLF0:USTF0",1767734887046,5.65662811,141.28,141.22,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767734887229,5.65662811,141.24,141.18,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734887430,3.78492537,141.24,141.17,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734888642,3.78492537,141.24,141.18,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767734893851,3.78492537,141.23,141.16,12.76381274]
["bitfinex-derivatives","SOLF0:USTF0",1767734894053,3.78492537,141.23,141.16,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767734895252,3.78492537,141.23,141.16,12.76381274]
["bitfinex-derivatives","SOLF0:USTF0",1767734895439,1.87170274,141.22,141.16,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767734895641,3.78492537,141.21,141.14,16.48582445]
["bitfinex-derivatives","SOLF0:USTF0",1767734895840,87.44492537,141.21,141.14,16.48582445]
["bitfinex-derivatives","SOLF0:USTF0",1767734896636,83.66,141.21,141.15,10.10051171]
["bitfinex-derivatives","SOLF0:USTF0",1767734897242,83.66,141.21,141.15,16.48552445]
["bitfinex-derivatives","SOLF0:USTF0",1767734897636,3.78492537,141.23,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734897637,83.66,141.23,141.17,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734897840,83.66,141.23,141.17,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734898052,87.44492537,141.23,141.17,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734898351,83.66,141.23,141.17,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734898545,3.78492537,141.21,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734898845,3.78492537,141.21,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734899051,3.78492537,141.21,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734899249,3.78492537,141.21,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734899656,3.78492537,141.21,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734900340,3.78492537,141.2,141.14,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734900546,3.78492537,141.2,141.13,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734901752,10.16242537,141.2,141.13,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734902148,10.16242537,141.2,141.14,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734902348,10.16242537,141.2,141.13,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734903156,3.78492537,141.2,141.14,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734903550,10.16242537,141.2,141.13,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734903850,3.78492537,141.2,141.13,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734904052,2.9224116,141.22,141.13,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734904053,3.78492537,141.18,141.13,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734904256,3.78492537,141.18,141.12,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734904454,3.78492537,141.18,141.11,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734904640,83.68,141.17,141.11,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734904847,87.46492537,141.17,141.11,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734905141,87.46492537,141.17,141.1,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734907251,3.78492537,141.16,141.1,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734907456,3.78492537,141.16,141.09,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734908559,6.3799,141.15,141.09,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734908951,3.78492537,141.16,141.09,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734909150,10.16432537,141.16,141.09,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734909452,3.78492537,141.19,141.1,3.72091171]
["bitfinex-derivatives","SOLF0:USTF0",1767734909655,3.78492537,141.19,141.1,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734909656,83.7,141.18,141.1,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734910357,10.16282537,141.19,141.1,10.10592445]
["bitfinex-derivatives","SOLF0:USTF0",1767734910557,83.7,141.18,141.11,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767734911955,3.78492537,141.19,141.12,10.24529171]
["bitfinex-derivatives","SOLF0:USTF0",1767734912255,87.48492537,141.19,141.12,10.24529171]
["bitfinex-derivatives","SOLF0:USTF0",1767734912945,3.89276481,141.18,141.1,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734913147,3.89276481,141.18,141.1,10.24950445]
["bitfinex-derivatives","SOLF0:USTF0",1767734914461,3.89276481,141.18,141.12,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767734921865,3.89276481,141.18,141.12,10.24539171]
["bitfinex-derivatives","SOLF0:USTF0",1767734924365,10.26976481,141.21,141.13,10.24489171]
["bitfinex-derivatives","SOLF0:USTF0",1767734924561,93.96976481,141.21,141.14,3.86449171]
["bitfinex-derivatives","SOLF0:USTF0",1767734931970,10.27026481,141.2,141.14,3.86449171]
["bitfinex-derivatives","SOLF0:USTF0",1767734932171,3.89276481,141.19,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734934378,3.89276481,141.19,141.14,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734936177,10.27066481,141.19,141.14,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734939081,10.27066481,141.19,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767734939082,3.89276481,141.19,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734941488,10.27066481,141.19,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734941687,87.41811446,141.21,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734941884,3.71811446,141.22,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734942090,3.71811446,141.22,141.17,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734942390,3.71811446,141.21,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734943383,10.09531446,141.21,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734943695,3.71811446,141.2,141.16,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734943992,93.79601446,141.19,141.15,6.38501274]
["bitfinex-derivatives","SOLF0:USTF0",1767734945895,3.71811446,141.17,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734946097,3.71811446,141.17,141.1,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734946391,87.41811446,141.16,141.1,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734948190,83.7,141.17,141.11,12.23073854]
["bitfinex-derivatives","SOLF0:USTF0",1767734948393,83.7,141.17,141.12,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734949299,3.71811446,141.18,141.12,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734949504,87.41811446,141.18,141.12,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734949704,93.79641446,141.18,141.12,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734950504,3.71811446,141.17,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734950691,87.41811446,141.17,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734951796,3.71811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734953005,87.41811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734953299,3.71811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734953498,87.41811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734956702,87.41811446,141.16,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734959510,83.72,141.16,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734961609,83.72,141.16,141.12,14.71795724]
["bitfinex-derivatives","SOLF0:USTF0",1767734961808,0.51796727,141.15,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734962012,0.51796727,141.15,141.07,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734962013,0.51796727,141.15,141.1,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734963518,83.72,141.16,141.1,18.61253854]
["bitfinex-derivatives","SOLF0:USTF0",1767734963708,83.72,141.16,141.11,3.8935813]
["bitfinex-derivatives","SOLF0:USTF0",1767734964206,6.3797,141.15,141.1,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734964408,1.87157583,141.15,141.1,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734965308,3.71811446,141.16,141.1,14.71905724]
["bitfinex-derivatives","SOLF0:USTF0",1767734965508,3.71811446,141.16,141.1,18.61263854]
["bitfinex-derivatives","SOLF0:USTF0",1767734971922,3.71811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734972715,1.87157583,141.15,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734975511,3.71811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734975717,5.58969029,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734979930,3.71811446,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734980128,5.58969029,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734980721,1.87157583,141.18,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734981224,5.47274396,141.18,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734984633,11.85114396,141.18,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734985637,5.47274396,141.18,141.12,18.35211865]
["bitfinex-derivatives","SOLF0:USTF0",1767734986531,11.85104396,141.18,141.12,18.35211865]
["bitfinex-derivatives","SOLF0:USTF0",1767734987837,11.85104396,141.18,141.12,11.97111865]
["bitfinex-derivatives","SOLF0:USTF0",1767734988238,11.85104396,141.18,141.13,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734988432,3.60116813,141.17,141.13,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734988631,3.60116813,141.17,141.12,11.97111865]
["bitfinex-derivatives","SOLF0:USTF0",1767734990140,5.47274396,141.16,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734990327,1.87157583,141.15,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734990525,3.60116813,141.16,141.11,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734990738,3.60116813,141.16,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734994340,3.60116813,141.16,141.11,11.97111865]
["bitfinex-derivatives","SOLF0:USTF0",1767734996144,3.60116813,141.16,141.12,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767734997146,3.60116813,141.16,141.11,11.97111865]
["bitfinex-derivatives","SOLF0:USTF0",1767734998331,3.64749215,141.2,141.12,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767734998532,1.87157583,141.21,141.12,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767734998830,3.64749215,141.22,141.12,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767734999138,1.87157583,141.23,141.15,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767734999338,1.87157583,141.26,141.16,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767734999537,1.87157583,141.26,141.2,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735000341,10.02179215,141.27,141.2,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735000545,11.89336798,141.27,141.2,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735000940,99.1209,141.32,141.21,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735000941,6.3736,141.29,141.21,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735001136,1.87157583,141.28,141.21,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735001340,5.51906798,141.28,141.21,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735001656,3.96772286,141.27,141.21,3.8145456]
["bitfinex-derivatives","SOLF0:USTF0",1767735002039,99.0963,141.36,141.22,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735002239,1.87157583,141.32,141.23,1.87157583]
["bitfinex-derivatives","SOLF0:USTF0",1767735002448,5.83929869,141.33,141.24,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735003247,5.83929869,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735003847,1.87157583,141.33,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735004048,1.87157583,141.31,141.25,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735004348,1.87157583,141.32,141.25,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735004549,1.87157583,141.3,141.25,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735005257,1.87157583,141.3,141.22,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735005562,5.83929869,141.3,141.22,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735005759,3.96772286,141.3,141.22,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735005958,1.87157583,141.31,141.22,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735006464,99.1034,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735006465,5.83929869,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735006651,89.51929869,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735007348,5.83929869,141.35,141.28,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735007560,5.83929869,141.37,141.28,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735007760,3.96772286,141.37,141.28,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735008160,1.87157583,141.38,141.29,1.87157583]
["bitfinex-derivatives","SOLF0:USTF0",1767735008362,1.87157583,141.38,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735009191,3.96772286,141.37,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735009386,5.83929869,141.36,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735009576,3.96772286,141.36,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735009989,5.83929869,141.34,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735010584,1.87157583,141.36,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735010883,5.83929869,141.36,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735011276,1.87157583,141.36,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735011476,87.62772286,141.38,141.3,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735011683,5.83929869,141.38,141.3,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735011983,5.83929869,141.38,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735012181,5.83929869,141.38,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1767735012182,5.83929869,141.38,141.29,1.87157583]
["bitfinex-derivatives","SOLF0:USTF0",1767735012385,3.96772286,141.37,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735013587,3.96772286,141.37,141.3,10.11725474]
["bitfinex-derivatives","SOLF0:USTF0",1767735013784,6.3691,141.39,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735013987,3.96772286,141.41,141.32,1.87157583]
["bitfinex-derivatives","SOLF0:USTF0",1767735014183,3.96772286,141.41,141.34,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735014688,1.87157583,141.4,141.34,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735014887,1.87157583,141.4,141.3,184.68217583]
["bitfinex-derivatives","SOLF0:USTF0",1767735014888,1.87157583,141.38,141.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767735015087,1.87157583,141.38,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735015780,5.83929869,141.38,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735016388,1.87157583,141.36,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735016680,6.88426206,141.36,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735017087,3.96772286,141.36,141.29,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735017476,3.96772286,141.38,141.3,10.11715474]
["bitfinex-derivatives","SOLF0:USTF0",1767735017678,3.96772286,141.38,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735018890,3.96772286,141.4,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735019084,90.50426206,141.43,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735019390,3.96772286,141.42,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735019591,10.33532286,141.42,141.33,10.11585474]
["bitfinex-derivatives","SOLF0:USTF0",1767735020390,3.96772286,141.4,141.33,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735022792,3.96772286,141.4,141.33,10.11585474]
["bitfinex-derivatives","SOLF0:USTF0",1767735024195,3.96772286,141.4,141.33,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735024385,3.96772286,141.4,141.31,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767735024386,3.96772286,141.39,141.31,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735025400,3.96772286,141.38,141.28,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735026108,3.96772286,141.35,141.28,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735026998,3.96772286,141.35,141.25,87.38445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735027293,3.96772286,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735028694,10.33842286,141.35,141.27,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767735028898,3.96772286,141.35,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735029089,6.3712,141.34,141.26,10.11905474]
["bitfinex-derivatives","SOLF0:USTF0",1767735029288,3.96772286,141.35,141.22,182.8099]
["bitfinex-derivatives","SOLF0:USTF0",1767735029289,3.96772286,141.35,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735029489,7.44440073,141.38,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735029490,83.6,141.37,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735029795,87.56772286,141.37,141.27,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735030096,6.3703,141.36,141.28,10.11805474]
["bitfinex-derivatives","SOLF0:USTF0",1767735030295,10.33802286,141.36,141.28,10.11805474]
["bitfinex-derivatives","SOLF0:USTF0",1767735030696,83.6,141.37,141.26,10.11875474]
["bitfinex-derivatives","SOLF0:USTF0",1767735030697,3.96772286,141.34,141.26,10.11875474]
["bitfinex-derivatives","SOLF0:USTF0",1767735031091,3.96772286,141.34,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735031296,87.56772286,141.36,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735031693,3.96772286,141.36,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735031892,87.56772286,141.36,141.26,3.74445474]
["bitfinex-derivatives","SOLF0:USTF0",1767735032100,87.56772286,141.36,141.28,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735033400,87.56772286,141.36,141.28,10.26360874]
["bitfinex-derivatives","SOLF0:USTF0",1767735033790,87.56772286,141.36,141.29,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767735034303,87.37541632,141.39,141.28,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735034798,3.77541632,141.38,141.31,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767735035194,6.3699,141.37,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767735035408,3.77541632,141.37,141.26,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735036095,87.37541632,141.36,141.26,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735036488,3.77541632,141.36,141.29,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735037595,3.77541632,141.36,141.29,10.26340874]
["bitfinex-derivatives","SOLF0:USTF0",1767735038193,3.77541632,141.35,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767735039103,3.77541632,141.33,141.23,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735039602,10.14701632,141.33,141.25,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767735039996,10.14701632,141.33,141.25,10.26500874]
["bitfinex-derivatives","SOLF0:USTF0",1767735043697,6.372,141.32,141.25,10.26500874]
["bitfinex-derivatives","SOLF0:USTF0",1767735045494,6.372,141.32,141.25,16.64203366]
["bitfinex-derivatives","SOLF0:USTF0",1767735046300,10.14741632,141.32,141.25,16.64203366]
["bitfinex-derivatives","SOLF0:USTF0",1767735047307,10.14741632,141.32,141.23,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767735047308,3.77541632,141.3,141.23,10.26713366]
["bitfinex-derivatives","SOLF0:USTF0",1767735047507,3.77541632,141.3,141.23,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735048004,3.77541632,141.3,141.21,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735048200,3.77541632,141.3,141.21,10.26713366]
["bitfinex-derivatives","SOLF0:USTF0",1767735048401,3.77541632,141.28,141.21,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735049002,83.62,141.3,141.22,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735049210,83.62,141.3,141.23,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735049511,87.39541632,141.3,141.23,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735050207,3.77541632,141.3,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767735050410,83.62,141.31,141.24,10.26550874]
["bitfinex-derivatives","SOLF0:USTF0",1767735050607,87.39541632,141.31,141.24,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735050806,93.76801632,141.31,141.24,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735051206,3.77541632,141.3,141.24,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735053811,83.62,141.31,141.24,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735054610,10.14771632,141.32,141.24,10.26570874]
["bitfinex-derivatives","SOLF0:USTF0",1767735054921,10.14771632,141.32,141.25,3.89010874]
["bitfinex-derivatives","SOLF0:USTF0",1767735056315,3.77541632,141.32,141.25,10.26490874]
["bitfinex-derivatives","SOLF0:USTF0",1767735057616,3.77541632,141.32,141.26,10.26480874]
["bitfinex-derivatives","SOLF0:USTF0",1767735057928,83.64,141.34,141.27,3.60569332]
["bitfinex-derivatives","SOLF0:USTF0",1767735058624,3.57497875,141.38,141.28,3.60569332]
["bitfinex-derivatives","SOLF0:USTF0",1767735058930,3.57497875,141.38,141.3,3.60569332]
["bitfinex-derivatives","SOLF0:USTF0",1767735059332,6.3702,141.36,141.3,3.60569332]
["bitfinex-derivatives","SOLF0:USTF0",1767735061022,9.94517875,141.36,141.28,16.35641824]
["bitfinex-derivatives","SOLF0:USTF0",1767735061218,83.64,141.38,141.26,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767735061219,3.57497875,141.34,141.27,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735061619,3.57497875,141.34,141.27,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735061819,3.57497875,141.34,141.27,16.45271534]
["bitfinex-derivatives","SOLF0:USTF0",1767735062329,3.6424489,141.39,141.29,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735062529,3.6424489,141.41,141.29,99.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767735062734,3.6424489,141.41,141.31,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735063326,3.6424489,141.4,141.31,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735063934,3.6424489,141.4,141.32,10.07339042]
["bitfinex-derivatives","SOLF0:USTF0",1767735064235,3.6424489,141.4,141.32,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735064628,10.0098489,141.43,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735064824,3.6424489,141.42,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735065035,3.6424489,141.41,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735065926,3.6424489,141.4,141.31,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735066435,2.91780775,141.41,141.31,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735066436,3.6424489,141.38,141.31,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735066641,90.18025665,141.41,141.31,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735066832,87.2624489,141.41,141.32,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735067137,6.3673,141.43,141.35,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735067527,10.0097489,141.43,141.35,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735068533,3.6424489,141.41,141.33,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735068731,3.6424489,141.41,141.34,10.07219042]
["bitfinex-derivatives","SOLF0:USTF0",1767735069834,3.6424489,141.41,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735071640,89.9674,141.43,141.35,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735071844,10.0100489,141.42,141.35,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735072542,10.0104489,141.41,141.34,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735072737,10.0104489,141.41,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735072941,3.6424489,141.41,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735073635,3.6424489,141.41,141.33,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735073636,3.6424489,141.4,141.33,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735073835,3.6424489,141.4,141.33,10.07851534]
["bitfinex-derivatives","SOLF0:USTF0",1767735074241,3.6424489,141.4,141.33,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735074642,3.6424489,141.4,141.33,16.45001534]
["bitfinex-derivatives","SOLF0:USTF0",1767735075241,3.6424489,141.39,141.32,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735075441,3.6424489,141.38,141.3,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735076047,3.6424489,141.38,141.32,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767735077047,3.6424489,141.41,141.33,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735077438,3.6424489,141.43,141.33,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735077642,6.3675,141.42,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735078053,10.0099489,141.42,141.34,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735078544,1.86542256,141.4,141.34,10.07249042]
["bitfinex-derivatives","SOLF0:USTF0",1767735079651,1.86542256,141.41,141.34,10.07249042]
["bitfinex-derivatives","SOLF0:USTF0",1767735080157,3.6424489,141.45,141.36,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735080440,5.50787146,141.45,141.36,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735080845,3.6424489,141.44,141.36,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735081145,5.50787146,141.44,141.36,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735082543,11.87447146,141.44,141.36,10.07159042]
["bitfinex-derivatives","SOLF0:USTF0",1767735083847,11.87447146,141.44,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767735084450,5.50787146,141.44,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767735085042,1.86542256,141.45,141.38,10.07069042]
["bitfinex-derivatives","SOLF0:USTF0",1767735085443,1.86542256,141.45,141.38,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735086446,3.6424489,141.46,141.38,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735086753,1.86542256,141.45,141.38,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735087445,8.23162256,141.45,141.38,10.07069042]
["bitfinex-derivatives","SOLF0:USTF0",1767735087954,1.86542256,141.45,141.38,10.07069042]
["bitfinex-derivatives","SOLF0:USTF0",1767735091049,11.87407146,141.45,141.38,10.07069042]
["bitfinex-derivatives","SOLF0:USTF0",1767735092053,3.60103546,141.44,141.38,3.70149042]
["bitfinex-derivatives","SOLF0:USTF0",1767735092260,1.86542256,141.42,141.35,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735092657,1.86542256,141.44,141.36,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735093366,1.86542256,141.44,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767735094058,9.96723546,141.45,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767735094259,11.83265802,141.45,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767735094670,5.46645802,141.45,141.38,10.18979319]
["bitfinex-derivatives","SOLF0:USTF0",1767735096063,5.46645802,141.45,141.39,10.18939319]
["bitfinex-derivatives","SOLF0:USTF0",1767735098064,1.86542256,141.46,141.4,10.18889319]
["bitfinex-derivatives","SOLF0:USTF0",1767735098260,86.76014719,141.47,141.4,10.18889319]
["bitfinex-derivatives","SOLF0:USTF0",1767735098454,92.22660521,141.47,141.4,10.18889319]
["bitfinex-derivatives","SOLF0:USTF0",1767735098861,3.60103546,141.46,141.4,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735099259,3.60103546,141.44,141.37,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735099467,3.60103546,141.44,141.36,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735099770,1.86542256,141.42,141.36,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735100070,5.46645802,141.42,141.36,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735100270,3.60103546,141.42,141.36,10.19059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735100462,5.46645802,141.42,141.36,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735102359,1.86542256,141.4,141.35,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735102666,5.46645802,141.4,141.33,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735102854,11.83505802,141.4,141.33,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735103054,1.86542256,141.38,141.32,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735104057,1.86542256,141.38,141.31,16.56981811]
["bitfinex-derivatives","SOLF0:USTF0",1767735104058,3.60103546,141.38,141.31,16.56981811]
["bitfinex-derivatives","SOLF0:USTF0",1767735104258,5.46645802,141.38,141.31,16.56981811]
["bitfinex-derivatives","SOLF0:USTF0",1767735104665,5.46645802,141.38,141.31,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735104858,5.46645802,141.38,141.31,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735105666,5.46645802,141.38,141.31,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735106264,11.83595802,141.38,141.31,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735106472,11.83595802,141.38,141.31,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735106765,3.60103546,141.37,141.31,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735107170,5.46645802,141.36,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735107471,5.46645802,141.36,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735108160,5.46645802,141.36,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735108661,3.60103546,141.36,141.29,16.57081811]
["bitfinex-derivatives","SOLF0:USTF0",1767735108863,3.60103546,141.36,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735109568,3.60103546,141.36,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735110268,5.46645802,141.35,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735110472,5.46645802,141.35,141.28,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735111261,6.37,141.37,141.29,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735111465,91.81542256,141.37,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735111667,95.41645802,141.37,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735111869,3.60103546,141.37,141.31,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735112065,5.46645802,141.37,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735112266,5.46645802,141.37,141.29,10.19761811]
["bitfinex-derivatives","SOLF0:USTF0",1767735112875,5.46645802,141.37,141.29,16.57081811]
["bitfinex-derivatives","SOLF0:USTF0",1767735113075,5.46645802,141.37,141.3,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735114776,3.60103546,141.37,141.3,10.19339319]
["bitfinex-derivatives","SOLF0:USTF0",1767735114976,5.46645802,141.37,141.3,10.19339319]
["bitfinex-derivatives","SOLF0:USTF0",1767735115578,3.60103546,141.37,141.31,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767735115879,83.58,141.39,141.32,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735116075,85.44542256,141.39,141.32,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735116578,85.44542256,141.39,141.32,10.19229319]
["bitfinex-derivatives","SOLF0:USTF0",1767735116787,95.41535802,141.39,141.32,3.82059319]
["bitfinex-derivatives","SOLF0:USTF0",1767735118077,10.23317417,141.38,141.31,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735118285,10.23317417,141.38,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735118477,10.23317417,141.38,141.31,3.77141494]
["bitfinex-derivatives","SOLF0:USTF0",1767735119175,6.3698,141.37,141.31,3.77141494]
["bitfinex-derivatives","SOLF0:USTF0",1767735119483,12.09899673,141.37,141.3,12.74982492]
["bitfinex-derivatives","SOLF0:USTF0",1767735119684,12.09899673,141.37,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735120283,3.86377417,141.37,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735120771,12.09899673,141.37,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735120978,10.23357417,141.37,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735121178,12.09899673,141.37,141.3,16.52123986]
["bitfinex-derivatives","SOLF0:USTF0",1767735121380,3.62968826,141.36,141.3,3.77141494]
["bitfinex-derivatives","SOLF0:USTF0",1767735121979,3.62968826,141.36,141.3,10.14421494]
["bitfinex-derivatives","SOLF0:USTF0",1767735122884,1.86542256,141.35,141.29,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735123082,5.49511082,141.35,141.27,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735123281,1.86542256,141.35,141.27,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735123486,1.86542256,141.35,141.27,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735123487,3.62968826,141.34,141.27,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735123987,99.0346,141.45,141.28,1.86542256]
["bitfinex-derivatives","SOLF0:USTF0",1767735124281,99.0346,141.45,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735124282,5.49511082,141.39,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735124488,9.99898826,141.38,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735126279,6.3698,141.37,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735126483,11.86491082,141.37,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735128088,5.49511082,141.37,141.31,10.09900034]
["bitfinex-derivatives","SOLF0:USTF0",1767735128483,5.49511082,141.37,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735129092,11.86491082,141.37,141.31,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735129685,9.99998826,141.36,141.29,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735132892,1.86542256,141.33,141.26,10.10090034]
["bitfinex-derivatives","SOLF0:USTF0",1767735133090,5.49511082,141.33,141.26,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735133490,5.49511082,141.33,141.26,10.10120034]
["bitfinex-derivatives","SOLF0:USTF0",1767735134096,3.62968826,141.33,141.26,10.10120034]
["bitfinex-derivatives","SOLF0:USTF0",1767735135102,3.62968826,141.33,141.27,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735135296,6.3708,141.35,141.28,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735135487,83.6,141.36,141.29,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735135691,5.49511082,141.42,141.33,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735135888,87.22968826,141.41,141.33,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735136089,89.09511082,141.41,141.33,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735136299,5.49511082,141.41,141.33,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735136704,6.3684,141.4,141.33,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735138010,89.9676,141.42,141.35,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735138213,93.59728826,141.42,141.35,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735139600,93.59728826,141.42,141.35,10.09720034]
["bitfinex-derivatives","SOLF0:USTF0",1767735139601,3.62968826,141.42,141.35,10.09720034]
["bitfinex-derivatives","SOLF0:USTF0",1767735140912,3.62968826,141.42,141.33,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735141307,3.62968826,141.42,141.34,16.47462526]
["bitfinex-derivatives","SOLF0:USTF0",1767735141505,9.99728826,141.42,141.34,16.47462526]
["bitfinex-derivatives","SOLF0:USTF0",1767735142211,3.62968826,141.42,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735142406,3.62968826,141.42,141.35,12.74752492]
["bitfinex-derivatives","SOLF0:USTF0",1767735142804,3.62968826,141.45,141.37,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735143105,3.20014719,141.47,141.38,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735143106,3.62968826,141.46,141.38,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735144308,3.62968826,141.46,141.38,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735144512,9.99568826,141.46,141.38,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735145312,9.99568826,141.46,141.38,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735145500,9.99568826,141.46,141.38,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735146510,3.62968826,141.44,141.37,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735146905,3.62968826,141.44,141.36,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735147299,6.3671,141.43,141.36,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735147505,9.99678826,141.43,141.36,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735147710,3.62968826,141.43,141.36,3.72660034]
["bitfinex-derivatives","SOLF0:USTF0",1767735148015,3.62968826,141.38,141.31,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735148214,3.62968826,141.38,141.3,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735148511,87.20968826,141.38,141.3,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735148808,6.54349686,141.37,141.29,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735149013,12.91349686,141.37,141.29,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735149212,12.91349686,141.37,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735150314,3.62968826,141.37,141.3,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735150511,83.58,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735151217,87.20968826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735151714,93.57908826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735152214,9.99908826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735152414,93.57908826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735152810,3.62968826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735153016,87.20968826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735153813,93.57918826,141.38,141.31,10.10362526]
["bitfinex-derivatives","SOLF0:USTF0",1767735154016,93.57918826,141.38,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735154017,6.68755868,141.37,141.3,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735154512,6.68755868,141.37,141.3,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735155218,3.77375008,141.37,141.3,16.59490513]
["bitfinex-derivatives","SOLF0:USTF0",1767735156312,3.77375008,141.37,141.3,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735156509,3.77375008,141.36,141.29,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735156814,90.28755868,141.35,141.27,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735157822,13.05825868,141.35,141.27,16.59620513]
["bitfinex-derivatives","SOLF0:USTF0",1767735158022,90.28755868,141.35,141.27,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735158610,3.77375008,141.34,141.27,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735159523,3.77375008,141.32,141.25,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735160123,3.77375008,141.32,141.25,12.75212492]
["bitfinex-derivatives","SOLF0:USTF0",1767735160817,13.05855868,141.35,141.26,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735161026,83.6,141.34,141.27,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735161327,87.37375008,141.34,141.27,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735162028,6.372,141.32,141.26,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735162325,3.77375008,141.31,141.25,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735162719,3.77375008,141.31,141.25,12.75212492]
["bitfinex-derivatives","SOLF0:USTF0",1767735163617,13.05915868,141.33,141.25,16.59740513]
["bitfinex-derivatives","SOLF0:USTF0",1767735165919,6.3721,141.32,141.25,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735166119,6.3721,141.32,141.25,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735166827,6.3721,141.32,141.25,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735167024,10.14585008,141.32,141.25,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735167331,10.14585008,141.32,141.25,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735167633,10.14585008,141.32,141.22,8.33715724]
["bitfinex-derivatives","SOLF0:USTF0",1767735167634,6.68755868,141.31,141.22,16.59840513]
["bitfinex-derivatives","SOLF0:USTF0",1767735168332,6.68755868,141.31,141.23,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735168333,3.77375008,141.3,141.23,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735168526,3.77375008,141.28,141.22,6.37702492]
["bitfinex-derivatives","SOLF0:USTF0",1767735168726,3.77375008,141.28,141.2,10.22230513]
["bitfinex-derivatives","SOLF0:USTF0",1767735169534,3.77375008,141.28,141.2,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735170528,10.14765008,141.28,141.2,10.22258021]
["bitfinex-derivatives","SOLF0:USTF0",1767735171125,3.77375008,141.28,141.2,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735172525,3.77375008,141.28,141.2,10.22268021]
["bitfinex-derivatives","SOLF0:USTF0",1767735173530,10.14755008,141.28,141.2,10.22268021]
["bitfinex-derivatives","SOLF0:USTF0",1767735174031,3.77375008,141.28,141.21,10.22218021]
["bitfinex-derivatives","SOLF0:USTF0",1767735174329,87.41375008,141.29,141.22,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735175028,90.32755868,141.29,141.22,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735175628,6.3738,141.28,141.22,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735176727,10.14755008,141.28,141.2,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1767735176931,6.3743,141.27,141.2,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1767735177227,6.3743,141.27,141.2,10.22228021]
["bitfinex-derivatives","SOLF0:USTF0",1767735180235,6.3748,141.26,141.2,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735180430,3.92546343,141.26,141.2,3.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1767735180934,3.92546343,141.26,141.16,3.83693198]
["bitfinex-derivatives","SOLF0:USTF0",1767735181132,3.92546343,141.24,141.16,3.83693198]
["bitfinex-derivatives","SOLF0:USTF0",1767735181539,87.56546343,141.24,141.16,3.83693198]
["bitfinex-derivatives","SOLF0:USTF0",1767735181837,87.56546343,141.24,141.17,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767735182430,87.56546343,141.24,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767735183539,3.7206306,141.27,141.19,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735183731,83.64,141.28,141.19,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735184234,6.6344392,141.3,141.21,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735184436,87.3806306,141.29,141.21,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735185642,6.3738,141.28,141.21,10.1088963]
["bitfinex-derivatives","SOLF0:USTF0",1767735185937,87.3806306,141.29,141.21,10.1088963]
["bitfinex-derivatives","SOLF0:USTF0",1767735186138,87.3806306,141.29,141.21,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735187543,93.7540306,141.29,141.21,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735188040,83.66,141.29,141.22,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735188242,3.7206306,141.35,141.25,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735188733,3.7206306,141.35,141.28,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767735188934,3.7206306,141.38,141.29,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735189340,83.66,141.37,141.29,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735189538,83.66,141.37,141.29,10.1050963]
["bitfinex-derivatives","SOLF0:USTF0",1767735190244,87.3806306,141.37,141.29,10.1050963]
["bitfinex-derivatives","SOLF0:USTF0",1767735192239,3.7206306,141.36,141.29,10.1050963]
["bitfinex-derivatives","SOLF0:USTF0",1767735192435,3.7206306,141.36,141.27,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735192642,3.7206306,141.35,141.24,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735192950,3.7206306,141.35,141.24,10.09581691]
["bitfinex-derivatives","SOLF0:USTF0",1767735193146,3.7206306,141.33,141.24,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735193646,3.7206306,141.33,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1767735194647,3.7206306,141.32,141.24,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735196947,10.0915306,141.35,141.25,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735197247,3.7206306,141.35,141.26,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735197645,3.7206306,141.3,141.24,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735197939,3.7206306,141.33,141.23,10.09581691]
["bitfinex-derivatives","SOLF0:USTF0",1767735198144,3.7206306,141.33,141.24,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735198446,3.7206306,141.33,141.24,10.1074963]
["bitfinex-derivatives","SOLF0:USTF0",1767735198447,10.0925306,141.33,141.24,10.1074963]
["bitfinex-derivatives","SOLF0:USTF0",1767735198752,10.0925306,141.33,141.24,16.47131691]
["bitfinex-derivatives","SOLF0:USTF0",1767735199050,3.7206306,141.32,141.24,16.47131691]
["bitfinex-derivatives","SOLF0:USTF0",1767735199752,6.3719,141.33,141.22,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735199753,3.7206306,141.3,141.22,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735200050,3.7206306,141.3,141.2,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735200356,87.3606306,141.29,141.21,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735201150,87.3606306,141.29,141.21,16.47261691]
["bitfinex-derivatives","SOLF0:USTF0",1767735201344,3.7206306,141.29,141.22,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735202645,3.7206306,141.29,141.22,10.1083963]
["bitfinex-derivatives","SOLF0:USTF0",1767735203448,3.7206306,141.29,141.22,16.47221691]
["bitfinex-derivatives","SOLF0:USTF0",1767735203951,83.64,141.31,141.24,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735204348,83.64,141.31,141.25,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735204548,3.7206306,141.35,141.26,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735204755,87.3606306,141.35,141.26,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735205148,6.3711,141.34,141.27,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767735207343,6.3711,141.34,141.27,10.1060963]
["bitfinex-derivatives","SOLF0:USTF0",1767735207548,3.7206306,141.35,141.27,10.1060963]
["bitfinex-derivatives","SOLF0:USTF0",1767735208547,6.3711,141.34,141.27,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735209057,3.7206306,141.35,141.27,3.7319963]
["bitfinex-derivatives","SOLF0:USTF0",1767735210756,10.0913306,141.35,141.27,10.1061963]
["bitfinex-derivatives","SOLF0:USTF0",1767735212054,10.0913306,141.35,141.28,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767735212258,3.80750992,141.37,141.26,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735212952,3.80750992,141.37,141.27,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735213658,6.3707,141.35,141.28,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767735214058,10.17820992,141.35,141.28,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767735214360,10.17820992,141.35,141.27,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735214361,3.80750992,141.34,141.27,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735214659,5.67449795,141.34,141.27,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735215654,5.67449795,141.34,141.27,16.40357256]
["bitfinex-derivatives","SOLF0:USTF0",1767735215955,1.86698803,141.34,141.28,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735216157,5.67449795,141.37,141.3,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767735217559,12.04429795,141.37,141.3,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767735218259,5.67449795,141.37,141.3,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767735218461,5.67449795,141.37,141.31,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767735218762,1.86698803,141.39,141.31,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735219054,8.23578803,141.39,141.32,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767735219260,87.42750992,141.4,141.33,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735219757,3.80750992,141.4,141.33,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735220153,3.80750992,141.4,141.33,10.03705195]
["bitfinex-derivatives","SOLF0:USTF0",1767735220668,99.0395,141.44,141.33,10.03705195]
["bitfinex-derivatives","SOLF0:USTF0",1767735220669,5.67449795,141.44,141.35,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735222563,10.17460992,141.43,141.35,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735223355,10.17460992,141.43,141.35,10.03605195]
["bitfinex-derivatives","SOLF0:USTF0",1767735224470,3.80750992,141.4,141.3,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735224667,3.80750992,141.39,141.3,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735225567,10.17640992,141.39,141.3,10.03815195]
["bitfinex-derivatives","SOLF0:USTF0",1767735226768,10.17680992,141.38,141.3,10.03815195]
["bitfinex-derivatives","SOLF0:USTF0",1767735227277,3.80750992,141.38,141.29,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735227565,3.80750992,141.36,141.27,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735227763,3.80750992,141.35,141.27,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735228557,10.17830992,141.35,141.27,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735229471,10.17830992,141.35,141.27,16.40357256]
["bitfinex-derivatives","SOLF0:USTF0",1767735229971,3.80750992,141.35,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767735230172,3.80750992,141.35,141.28,10.03915195]
["bitfinex-derivatives","SOLF0:USTF0",1767735230371,3.80750992,141.35,141.28,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735230562,10.17820992,141.35,141.28,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735231563,6.3707,141.35,141.28,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735231869,87.40750992,141.39,141.31,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767735232061,3.80750992,141.38,141.3,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735232259,3.80750992,141.38,141.29,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735232664,3.80750992,141.38,141.3,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735232972,6.3698,141.37,141.3,16.40217256]
["bitfinex-derivatives","SOLF0:USTF0",1767735233373,3.80750992,141.38,141.3,16.40217256]
["bitfinex-derivatives","SOLF0:USTF0",1767735233571,3.80750992,141.37,141.3,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735234464,3.80750992,141.37,141.3,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735236372,10.17750992,141.37,141.3,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735236778,3.80750992,141.36,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767735237177,6.37,141.37,141.3,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735237477,87.40750992,141.39,141.3,10.03835195]
["bitfinex-derivatives","SOLF0:USTF0",1767735237478,3.80750992,141.38,141.3,10.03835195]
["bitfinex-derivatives","SOLF0:USTF0",1767735237676,3.80750992,141.37,141.28,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735237879,3.80750992,141.37,141.27,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735238075,6.3707,141.35,141.28,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735238476,10.17820992,141.35,141.27,16.40347256]
["bitfinex-derivatives","SOLF0:USTF0",1767735239277,3.80750992,141.35,141.28,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767735240277,10.17820992,141.35,141.27,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735240485,10.17820992,141.35,141.27,16.40357256]
["bitfinex-derivatives","SOLF0:USTF0",1767735240779,87.40750992,141.34,141.26,3.66555195]
["bitfinex-derivatives","SOLF0:USTF0",1767735240981,87.40750992,141.34,141.26,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735241877,3.80750992,141.34,141.26,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735242274,10.17870992,141.34,141.27,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767735243384,6.3716,141.33,141.26,10.02937256]
["bitfinex-derivatives","SOLF0:USTF0",1767735243684,3.58745005,141.32,141.25,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735243885,3.58745005,141.32,141.24,10.32349783]
["bitfinex-derivatives","SOLF0:USTF0",1767735244087,6.3714,141.34,141.26,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1767735244378,83.62,141.35,141.28,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735244583,3.81304808,141.4,141.3,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735244780,6.3688,141.4,141.33,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735244987,1.86633451,141.41,141.33,10.33726351]
["bitfinex-derivatives","SOLF0:USTF0",1767735245587,5.67938259,141.43,141.35,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735245780,3.81304808,141.43,141.35,10.33726351]
["bitfinex-derivatives","SOLF0:USTF0",1767735246090,5.67938259,141.43,141.35,10.33726351]
["bitfinex-derivatives","SOLF0:USTF0",1767735246584,3.81304808,141.43,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767735246973,3.81304808,141.43,141.36,10.3435429]
["bitfinex-derivatives","SOLF0:USTF0",1767735247179,89.9862,141.45,141.36,16.70736351]
["bitfinex-derivatives","SOLF0:USTF0",1767735247388,93.79924808,141.45,141.36,16.70736351]
["bitfinex-derivatives","SOLF0:USTF0",1767735247781,87.43304808,141.45,141.36,16.70736351]
["bitfinex-derivatives","SOLF0:USTF0",1767735248180,87.43304808,141.45,141.37,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735249187,87.43304808,141.45,141.36,16.70736351]
["bitfinex-derivatives","SOLF0:USTF0",1767735249889,87.43304808,141.45,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767735250784,87.43304808,141.45,141.37,12.73342061]
["bitfinex-derivatives","SOLF0:USTF0",1767735251177,3.81304808,141.44,141.37,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735251380,3.81304808,141.44,141.36,16.70736351]
["bitfinex-derivatives","SOLF0:USTF0",1767735251582,3.81304808,141.44,141.36,10.33726351]
["bitfinex-derivatives","SOLF0:USTF0",1767735252584,3.81304808,141.44,141.37,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767735254485,3.81304808,141.44,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767735254691,83.62,141.45,141.38,10.3425429]
["bitfinex-derivatives","SOLF0:USTF0",1767735255487,7.01319527,141.47,141.39,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735255787,4.719e-05,141.47,141.41,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735256181,83.58,141.52,141.44,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735256375,3.81304808,141.53,141.44,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735256785,10.17574808,141.53,141.44,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735257386,3.81304808,141.53,141.44,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735258188,83.58,141.54,141.46,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735259187,3.81304808,141.61,141.48,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735259388,3.81304808,141.63,141.53,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735259596,3.81304808,141.63,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735259788,3.81304808,141.63,141.56,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767735259985,3.81304808,141.63,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735260180,102.69944808,141.66,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735260386,3.81304808,141.65,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735260790,87.37304808,141.64,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735261391,3.81304808,141.63,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735261591,10.17174808,141.62,141.52,10.3361429]
["bitfinex-derivatives","SOLF0:USTF0",1767735262093,3.81304808,141.6,141.48,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735262594,98.9136,141.62,141.48,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735262595,87.35304808,141.59,141.48,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735262996,93.71314808,141.59,141.49,10.3375429]
["bitfinex-derivatives","SOLF0:USTF0",1767735263193,3.81304808,141.58,141.49,10.3375429]
["bitfinex-derivatives","SOLF0:USTF0",1767735263593,6.3609,141.57,141.49,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735263893,3.81304808,141.58,141.49,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735264097,83.54,141.59,141.49,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735264485,83.54,141.59,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735264686,83.54,141.6,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735264992,93.71264808,141.6,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735265197,3.81304808,141.63,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735265390,3.81304808,141.62,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735265789,6.3593,141.61,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735265993,98.8995,141.64,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735265994,83.52,141.64,141.51,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735266294,83.52,141.64,141.56,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735266904,89.8778,141.64,141.56,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735267198,83.52,141.64,141.56,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735267401,10.17174808,141.62,141.53,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735267590,3.81304808,141.62,141.53,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268000,3.81304808,141.62,141.54,10.3353429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268189,98.8716,141.68,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268190,3.81304808,141.68,141.55,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268389,10.16914808,141.68,141.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767735268589,6.3561,141.68,141.59,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268793,3.1537147,141.69,141.59,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735268999,3.1537147,141.69,141.61,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735269195,3.81304808,141.73,141.63,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735269399,87.31304808,141.76,141.63,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735269789,3.81304808,141.76,141.66,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735269997,102.63714808,141.75,141.66,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735270291,3.81304808,141.77,141.65,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735270496,3.81304808,141.77,141.66,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735270695,93.66354808,141.8,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735270905,98.793,141.79,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735271089,3.81304808,141.77,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735271293,98.793,141.79,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735271294,6.3509,141.79,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735271599,87.29304808,141.8,141.68,3.9734429]
["bitfinex-derivatives","SOLF0:USTF0",1767735271791,98.7509,141.85,141.74,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735271990,98.7571,141.84,141.74,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735272192,9.95265232,141.84,141.74,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735272388,3.60385232,141.83,141.74,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735272695,3.60385232,141.82,141.71,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735272995,185.85535232,141.82,141.71,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735273303,3.60385232,141.81,141.71,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735273800,83.46,141.82,141.71,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735273996,3.60385232,141.86,141.71,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735274198,98.6952,141.93,141.79,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735274405,3.60385232,141.96,141.83,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735274406,102.28325232,141.96,141.83,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735274592,98.6682,141.97,141.8,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767735274593,98.6926,141.94,141.8,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1767735274899,185.75105232,141.95,141.82,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735275089,98.6682,141.97,141.83,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735275295,98.6404,142.01,141.87,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735275504,3.60385232,142.01,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735275992,3.60385232,142.01,141.86,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1767735275993,102.24595232,142.01,141.9,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735276197,3.60385232,142.03,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735276400,3.60385232,142.02,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735276600,102.24585232,142.01,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735276796,3.60385232,142.01,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735277300,3.60385232,142.05,141.92,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735277497,3.60385232,142.05,141.94,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735277906,98.6195,142.04,141.94,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735278204,98.6195,142.04,141.86,98.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767735278205,3.60385232,142.01,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735278403,98.6607,141.98,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735278700,102.26195232,141.99,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735279107,108.60395232,141.99,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735279305,192.00395232,141.99,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735279805,83.38,142.01,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735280005,82.66,142.01,141.88,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735280403,93.30475232,142.02,141.89,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735282010,104.9525,142.05,141.92,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735282208,6.3397,142.05,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735282600,3.60385232,142.04,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735282798,6.3406,142.02,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735283008,9.94445232,142.02,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735283506,108.57705232,142.02,141.9,87.24648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735283906,108.59135232,142.0,141.9,87.24648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735284105,3.60385232,142.0,141.9,87.24648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735284403,3.60385232,142.04,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735285214,3.60385232,142.02,141.91,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1767735285502,3.60385232,142.02,141.9,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735285503,3.60385232,142.0,141.9,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735286400,9.94555232,142.0,141.9,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735288111,98.6044,142.06,141.94,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735288409,185.50825232,142.06,141.94,10.23048603]
["bitfinex-derivatives","SOLF0:USTF0",1767735288614,102.22935232,142.03,141.91,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735289111,3.60385232,142.02,141.92,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735290213,3.60385232,142.02,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1767735290409,3.60385232,142.02,141.9,87.20648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735290612,9.94475232,142.02,141.9,93.55228603]
["bitfinex-derivatives","SOLF0:USTF0",1767735290923,9.94475232,142.02,141.9,10.23228603]
["bitfinex-derivatives","SOLF0:USTF0",1767735292016,3.60385232,142.01,141.9,10.23228603]
["bitfinex-derivatives","SOLF0:USTF0",1767735292613,3.60385232,142.04,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735293613,3.60385232,142.04,141.94,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767735294222,9.94385232,142.04,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735294618,3.60385232,142.03,141.93,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735295018,3.60385232,142.03,141.93,10.23088603]
["bitfinex-derivatives","SOLF0:USTF0",1767735295419,3.60385232,142.03,141.94,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735295621,3.60385232,142.06,141.95,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735296017,9.94325232,142.05,141.95,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735296212,3.60385232,142.05,141.95,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735296614,3.60385232,142.05,141.95,10.22988603]
["bitfinex-derivatives","SOLF0:USTF0",1767735296818,3.60385232,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735297212,3.60385232,142.05,141.96,10.22938603]
["bitfinex-derivatives","SOLF0:USTF0",1767735298130,9.94345232,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735298333,3.60385232,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735298832,3.60385232,142.05,141.97,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767735299022,3.60385232,142.05,141.97,10.22918603]
["bitfinex-derivatives","SOLF0:USTF0",1767735299731,6.3385,142.07,141.98,10.22868603]
["bitfinex-derivatives","SOLF0:USTF0",1767735300030,3.60385232,142.06,141.94,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767735300229,3.60385232,142.06,141.95,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735300532,6.3395,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735300733,9.94335232,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735300933,9.94335232,142.05,141.96,10.22958603]
["bitfinex-derivatives","SOLF0:USTF0",1767735301231,3.60385232,142.05,141.96,3.88648603]
["bitfinex-derivatives","SOLF0:USTF0",1767735302631,3.60385232,142.05,141.97,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767735303626,102.21785232,142.05,141.93,87.14818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735303834,3.88446272,142.04,141.93,87.14818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735304033,6.3411,142.01,141.93,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735304337,3.88446272,142.0,141.9,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735304931,6.3421,141.99,141.9,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735305122,3.88446272,141.99,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735305329,3.88446272,141.99,141.86,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735305632,3.88446272,141.99,141.86,10.23568766]
["bitfinex-derivatives","SOLF0:USTF0",1767735305633,10.22796272,141.96,141.86,10.23568766]
["bitfinex-derivatives","SOLF0:USTF0",1767735305927,3.88446272,141.95,141.86,10.23568766]
["bitfinex-derivatives","SOLF0:USTF0",1767735306429,6.3435,141.96,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767735306430,3.88446272,141.94,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1767735306829,3.88446272,141.94,141.83,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735307129,3.88446272,141.94,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735307330,83.24,141.95,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735307532,3.88446272,141.95,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735308038,10.22836272,141.95,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735308439,10.22896272,141.94,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735309134,3.88446272,141.93,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735309334,3.88446272,141.93,141.82,89.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767735309335,3.88446272,141.93,141.82,93.49748766]
["bitfinex-derivatives","SOLF0:USTF0",1767735309736,3.88446272,141.93,141.82,10.23748766]
["bitfinex-derivatives","SOLF0:USTF0",1767735310034,3.88446272,141.91,141.82,10.23748766]
["bitfinex-derivatives","SOLF0:USTF0",1767735310432,3.88446272,141.91,141.83,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735311737,10.23006272,141.91,141.83,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735311944,10.23006272,141.91,141.82,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767735312133,3.88446272,141.91,141.8,10.23838766]
["bitfinex-derivatives","SOLF0:USTF0",1767735312433,3.88446272,141.91,141.81,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735312636,87.14446272,141.95,141.83,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735313140,83.26,141.99,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735313336,87.14446272,141.99,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735313536,3.88446272,141.99,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735313838,10.22666272,141.99,141.89,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735314438,3.88446272,141.98,141.89,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735314628,3.88446272,141.98,141.86,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735314832,87.14446272,141.98,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735315048,3.88446272,141.98,141.9,10.23388766]
["bitfinex-derivatives","SOLF0:USTF0",1767735315431,3.88446272,141.98,141.9,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735316327,3.88446272,141.98,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767735317132,3.88446272,141.97,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767735317433,87.14446272,141.99,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735317626,3.88446272,141.99,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735317830,3.88446272,141.99,141.9,10.23398766]
["bitfinex-derivatives","SOLF0:USTF0",1767735319541,10.22656272,141.99,141.9,10.23398766]
["bitfinex-derivatives","SOLF0:USTF0",1767735320040,83.26,142.01,141.88,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735320041,10.22736272,141.97,141.88,12.71042061]
["bitfinex-derivatives","SOLF0:USTF0",1767735320233,10.22736272,141.97,141.88,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767735320440,3.88446272,141.97,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735320742,3.88446272,141.97,141.89,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767735321241,3.88446272,141.97,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735321242,3.88446272,141.96,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735321449,3.88446272,141.96,141.87,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735321742,3.88446272,141.96,141.85,10.25200827]
["bitfinex-derivatives","SOLF0:USTF0",1767735321933,3.88446272,141.93,141.85,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735322132,3.88446272,141.93,141.83,12.71262061]
["bitfinex-derivatives","SOLF0:USTF0",1767735322337,3.88446272,141.93,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735322538,10.22916272,141.93,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735322742,3.88446272,141.93,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735323738,3.88446272,141.93,141.84,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767735324836,10.22916272,141.93,141.84,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767735325339,6.3439,141.95,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735325539,3.88446272,141.96,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735325940,3.88446272,141.96,141.85,10.25200827]
["bitfinex-derivatives","SOLF0:USTF0",1767735326141,3.88446272,141.99,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735326343,3.88446272,141.98,141.88,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735326546,6.3439,141.95,141.86,12.71122061]
["bitfinex-derivatives","SOLF0:USTF0",1767735326748,10.22836272,141.95,141.86,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767735327138,3.88446272,141.95,141.85,10.25200827]
["bitfinex-derivatives","SOLF0:USTF0",1767735327338,3.88446272,141.94,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735327945,6.3453,141.92,141.85,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735328539,3.88446272,141.94,141.85,10.23628766]
["bitfinex-derivatives","SOLF0:USTF0",1767735328540,10.22886272,141.94,141.85,10.23628766]
["bitfinex-derivatives","SOLF0:USTF0",1767735328744,3.88446272,141.93,141.85,10.23628766]
["bitfinex-derivatives","SOLF0:USTF0",1767735329344,3.88446272,141.96,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735330051,3.88446272,141.96,141.88,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1767735330251,3.88446272,141.96,141.87,3.88818766]
["bitfinex-derivatives","SOLF0:USTF0",1767735331648,3.88446272,141.96,141.89,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767735332346,3.88446272,141.96,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767735332850,86.84181665,141.99,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767735333550,3.58181665,141.98,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767735333751,9.92431665,141.98,141.9,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767735336549,3.58181665,141.96,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767735337155,3.58181665,141.95,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767735338145,9.92561665,141.95,141.86,86.87279382]
["bitfinex-derivatives","SOLF0:USTF0",1767735338755,3.58181665,141.95,141.87,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1767735338955,3.58181665,141.95,141.86,86.87279382]
["bitfinex-derivatives","SOLF0:USTF0",1767735339159,3.58181665,141.95,141.89,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767735340455,3.58181665,141.95,141.87,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767735340651,3.58181665,141.95,141.86,86.87279382]
["bitfinex-derivatives","SOLF0:USTF0",1767735341050,3.58181665,141.95,141.88,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767735342553,3.58181665,141.95,141.89,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767735344863,3.58181665,141.95,141.88,3.59279382]
["bitfinex-derivatives","SOLF0:USTF0",1767735345054,3.58181665,141.95,141.87,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767735346561,3.92834303,141.92,141.85,3.59279382]
["bitfinex-derivatives","SOLF0:USTF0",1767735346786,3.92834303,141.92,141.84,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735347067,87.18834303,141.92,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735347253,87.18834303,141.92,141.84,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735347565,3.92834303,141.92,141.85,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735347959,3.92834303,141.92,141.84,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735348160,3.92834303,141.92,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735348761,3.92834303,141.89,141.83,6.36382061]
["bitfinex-derivatives","SOLF0:USTF0",1767735348969,3.92834303,141.89,141.81,12.71342061]
["bitfinex-derivatives","SOLF0:USTF0",1767735350559,3.92834303,141.89,141.82,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1767735350757,3.92834303,141.92,141.82,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735350962,4.54663609,141.95,141.82,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735350963,87.18834303,141.91,141.82,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735351162,3.92834303,141.9,141.82,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735351363,3.92834303,141.9,141.82,10.00946765]
["bitfinex-derivatives","SOLF0:USTF0",1767735352670,10.27434303,141.9,141.82,10.00946765]
["bitfinex-derivatives","SOLF0:USTF0",1767735353965,3.92834303,141.9,141.82,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735356660,10.27434303,141.9,141.82,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735357367,3.92834303,141.89,141.82,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735357573,3.92834303,141.89,141.82,10.00946765]
["bitfinex-derivatives","SOLF0:USTF0",1767735358163,6.346,141.9,141.83,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735359264,10.27474303,141.89,141.82,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767735359470,10.27474303,141.89,141.8,16.37378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735359875,10.27474303,141.89,141.8,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735360074,3.92834303,141.9,141.83,3.65996765]
["bitfinex-derivatives","SOLF0:USTF0",1767735360372,3.92834303,141.9,141.8,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735360575,3.92834303,141.89,141.81,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767735360760,3.92834303,141.89,141.81,12.71362061]
["bitfinex-derivatives","SOLF0:USTF0",1767735361165,3.92834303,141.89,141.81,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767735361367,87.20834303,141.89,141.81,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767735361574,3.9021423,141.88,141.81,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767735361783,3.9021423,141.88,141.8,10.02378826]
["bitfinex-derivatives","SOLF0:USTF0",1767735361784,102.6501423,141.86,141.79,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767735361975,87.2021423,141.86,141.75,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735362172,3.9021423,141.89,141.8,10.23707299]
["bitfinex-derivatives","SOLF0:USTF0",1767735362371,3.9021423,141.89,141.8,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735362372,83.3,141.88,141.8,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735362773,83.3,141.88,141.81,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1767735362774,87.2021423,141.88,141.81,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1767735362969,3.9021423,141.88,141.8,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735363163,3.9021423,141.88,141.77,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735363370,3.92574325,141.87,141.79,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767735363576,3.92574325,141.87,141.77,3.88667299]
["bitfinex-derivatives","SOLF0:USTF0",1767735364666,3.92574325,141.87,141.8,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767735365469,10.27304325,141.87,141.79,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735365869,10.27354325,141.86,141.79,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735366270,3.92574325,141.86,141.77,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767735366476,1.85383701,141.84,141.77,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767735366676,1.85383701,141.79,141.71,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1767735366879,1.85383701,141.79,141.71,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735367079,3.92574325,141.8,141.71,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735367385,1.85383701,141.79,141.71,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735368488,10.27634325,141.8,141.72,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1767735368986,3.92574325,141.86,141.76,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735369175,3.92574325,141.86,141.74,98.8209]
["bitfinex-derivatives","SOLF0:USTF0",1767735369176,3.92574325,141.86,141.78,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735369883,3.92574325,141.86,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735369884,3.92574325,141.85,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735370183,83.32,141.84,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735370378,87.24574325,141.84,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735371079,3.92574325,141.87,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735371283,83.32,141.86,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735371684,87.24574325,141.86,141.75,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735372283,93.59364325,141.86,141.78,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767735372783,3.92574325,141.89,141.78,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735372975,6.3463,141.9,141.82,9.99201579]
["bitfinex-derivatives","SOLF0:USTF0",1767735373180,3.92574325,141.91,141.78,102.43661579]
["bitfinex-derivatives","SOLF0:USTF0",1767735373479,3.92574325,141.89,141.78,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735373878,6.3478,141.86,141.78,3.64261579]
["bitfinex-derivatives","SOLF0:USTF0",1767735374085,3.92574325,141.86,141.73,98.832]
["bitfinex-derivatives","SOLF0:USTF0",1767735374290,3.92574325,141.86,141.73,182.172]
["bitfinex-derivatives","SOLF0:USTF0",1767735374783,6.3488,141.84,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767735375383,10.27384325,141.86,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767735375582,3.92574325,141.85,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767735376691,10.27404325,141.85,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767735377080,3.92574325,141.85,141.77,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735377296,87.24574325,141.88,141.77,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735377783,3.92574325,141.87,141.77,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735377982,3.92574325,141.86,141.77,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735378186,3.92574325,141.86,141.78,101.86633015]
["bitfinex-derivatives","SOLF0:USTF0",1767735378391,3.92574325,141.85,141.72,101.90853015]
["bitfinex-derivatives","SOLF0:USTF0",1767735378595,3.92574325,141.84,141.72,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735378784,3.92574325,141.82,141.72,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735378986,10.27574325,141.81,141.72,9.42233015]
["bitfinex-derivatives","SOLF0:USTF0",1767735379191,3.92574325,141.8,141.69,86.40873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735379384,3.92574325,141.79,141.69,86.40873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735379580,3.92574325,141.79,141.66,101.94973015]
["bitfinex-derivatives","SOLF0:USTF0",1767735379784,3.92574325,141.77,141.66,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735380184,3.92574325,141.76,141.66,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735380992,3.92574325,141.74,141.66,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735381692,3.92574325,141.74,141.64,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735381885,3.92574325,141.74,141.64,101.96223015]
["bitfinex-derivatives","SOLF0:USTF0",1767735382083,3.92574325,141.74,141.65,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735383287,87.26574325,141.76,141.65,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735383489,3.92574325,141.76,141.66,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735384689,3.92574325,141.76,141.67,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735385091,3.92574325,141.75,141.67,9.42473015]
["bitfinex-derivatives","SOLF0:USTF0",1767735385395,3.92574325,141.75,141.64,101.96223015]
["bitfinex-derivatives","SOLF0:USTF0",1767735385596,3.92574325,141.75,141.65,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735386689,10.27854325,141.75,141.66,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767735386891,3.92574325,141.74,141.66,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1767735387687,3.92574325,141.74,141.67,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1767735388686,3.92574325,141.74,141.65,3.06873015]
["bitfinex-derivatives","SOLF0:USTF0",1767735388687,3.92574325,141.74,141.65,9.42563015]
["bitfinex-derivatives","SOLF0:USTF0",1767735389099,3.92574325,141.74,141.65,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767735389496,3.92574325,141.73,141.65,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767735389699,3.92574325,141.73,141.63,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767735390597,3.92574325,141.72,141.63,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767735390896,3.92574325,141.72,141.61,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767735391401,3.92574325,141.7,141.6,101.99263015]
["bitfinex-derivatives","SOLF0:USTF0",1767735391698,3.92574325,141.7,141.61,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767735392098,98.8693,141.68,141.57,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735392298,3.58450604,141.66,141.57,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735392498,3.58450604,141.66,141.54,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735392688,3.58450604,141.65,141.54,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735392893,3.58450604,141.64,141.55,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767735393099,3.58450604,141.64,141.54,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735393300,83.36,141.66,141.56,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735393602,3.58450604,141.65,141.57,9.4240266]
["bitfinex-derivatives","SOLF0:USTF0",1767735393899,3.58450604,141.65,141.58,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1767735394298,3.58450604,141.65,141.57,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735394803,3.58450604,141.65,141.57,9.4241266]
["bitfinex-derivatives","SOLF0:USTF0",1767735395202,9.94170604,141.65,141.57,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735395903,9.94220604,141.64,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1767735396099,9.94220604,141.64,141.49,98.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767735396100,3.58450604,141.62,141.51,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735396303,3.58450604,141.61,141.51,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735396501,3.58450604,141.61,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767735396695,3.58450604,141.6,141.51,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735396889,3.58450604,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735397295,9.94450604,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735397496,3.58450604,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735397702,3.58450604,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735398305,7.40703211,141.6,141.5,6.17206374]
["bitfinex-derivatives","SOLF0:USTF0",1767735398306,86.98450604,141.6,141.5,6.17206374]
["bitfinex-derivatives","SOLF0:USTF0",1767735398496,3.58450604,141.6,141.5,6.17206374]
["bitfinex-derivatives","SOLF0:USTF0",1767735398697,86.98450604,141.6,141.5,6.17206374]
["bitfinex-derivatives","SOLF0:USTF0",1767735399700,86.98450604,141.6,141.51,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767735400303,86.98450604,141.6,141.51,9.4267266]
["bitfinex-derivatives","SOLF0:USTF0",1767735401105,3.58450604,141.6,141.51,9.4267266]
["bitfinex-derivatives","SOLF0:USTF0",1767735401803,9.94410604,141.6,141.51,9.4267266]
["bitfinex-derivatives","SOLF0:USTF0",1767735403001,9.94410604,141.6,141.51,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735403002,3.58450604,141.6,141.51,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735404005,9.94410604,141.6,141.51,9.4268266]
["bitfinex-derivatives","SOLF0:USTF0",1767735404509,3.58450604,141.59,141.51,9.4268266]
["bitfinex-derivatives","SOLF0:USTF0",1767735406605,3.58450604,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735409010,3.58450604,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735410613,3.58450604,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1767735410816,3.58450604,141.56,141.45,3.0635266]
["bitfinex-derivatives","SOLF0:USTF0",1767735411008,3.58450604,141.54,141.43,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735411208,3.58450604,141.53,141.43,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735411510,3.58450604,141.52,141.43,9.97114063]
["bitfinex-derivatives","SOLF0:USTF0",1767735412115,3.58450604,141.5,141.41,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767735412903,9.94860604,141.5,141.41,9.97194063]
["bitfinex-derivatives","SOLF0:USTF0",1767735413607,9.94860604,141.5,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735414222,3.58450604,141.49,141.4,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735414815,3.58450604,141.47,141.37,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735415412,3.58450604,141.47,141.38,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735415914,3.58450604,141.43,141.34,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735416615,6.3669,141.44,141.35,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735417206,6.3669,141.44,141.36,3.60434063]
["bitfinex-derivatives","SOLF0:USTF0",1767735417909,9.95050604,141.46,141.37,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735418713,6.3663,141.45,141.37,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735420321,87.23880162,141.5,141.38,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735420517,3.71880162,141.47,141.35,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735420724,6.3667,141.44,141.35,10.11934799]
["bitfinex-derivatives","SOLF0:USTF0",1767735421314,3.71880162,141.44,141.35,10.11934799]
["bitfinex-derivatives","SOLF0:USTF0",1767735422020,3.71880162,141.44,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767735422220,3.71880162,141.44,141.35,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735422522,99.0256,141.46,141.35,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735422523,10.01865982,141.43,141.35,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735423427,3.65145982,141.43,141.35,10.11944799]
["bitfinex-derivatives","SOLF0:USTF0",1767735423622,3.65145982,141.43,141.35,3.74894799]
["bitfinex-derivatives","SOLF0:USTF0",1767735424627,3.65145982,141.43,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767735425624,3.65145982,141.43,141.37,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1767735426024,3.65145982,141.43,141.32,102.81950289]
["bitfinex-derivatives","SOLF0:USTF0",1767735426228,3.65145982,141.43,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735427322,3.65145982,141.46,141.36,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735427624,10.01725982,141.46,141.37,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735428021,3.65145982,141.46,141.37,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735428219,3.65145982,141.46,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735428624,10.01765982,141.45,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735428829,3.65145982,141.44,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735429529,3.65145982,141.44,141.37,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767735430234,3.65145982,141.44,141.35,10.07260289]
["bitfinex-derivatives","SOLF0:USTF0",1767735430735,10.01815982,141.44,141.35,10.07260289]
["bitfinex-derivatives","SOLF0:USTF0",1767735432839,10.01855982,141.43,141.35,10.07260289]
["bitfinex-derivatives","SOLF0:USTF0",1767735433228,3.65145982,141.43,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735433430,6.56479885,141.39,141.29,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735433632,3.65145982,141.38,141.29,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735434745,10.02075982,141.38,141.29,10.07560289]
["bitfinex-derivatives","SOLF0:USTF0",1767735434951,10.02075982,141.38,141.29,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735435354,3.65145982,141.37,141.29,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735435857,3.65145982,141.4,141.31,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735436348,10.01985982,141.4,141.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767735437350,3.65145982,141.4,141.33,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767735438453,3.65145982,141.38,141.28,6.85601759]
["bitfinex-derivatives","SOLF0:USTF0",1767735438651,3.65145982,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767735439753,3.65145982,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767735440347,3.65145982,141.35,141.28,9.5273147]
["bitfinex-derivatives","SOLF0:USTF0",1767735441250,3.65145982,141.38,141.29,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735441452,3.65145982,141.41,141.31,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735442553,10.01945982,141.41,141.34,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767735442754,3.65145982,141.41,141.34,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767735443248,83.58,141.43,141.35,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767735443450,3.65145982,141.44,141.33,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735443857,3.65145982,141.44,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767735444749,3.65145982,141.44,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735444750,3.65145982,141.44,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767735444956,3.65145982,141.44,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735445347,3.65145982,141.44,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767735448162,10.01815982,141.44,141.35,10.07260289]
["bitfinex-derivatives","SOLF0:USTF0",1767735448354,3.65145982,141.43,141.35,10.07260289]
["bitfinex-derivatives","SOLF0:USTF0",1767735448552,3.65145982,141.43,141.35,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735448952,3.65145982,141.43,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767735449564,3.65145982,141.46,141.38,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735450257,3.65145982,141.48,141.38,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1767735451151,3.65145982,141.46,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735452263,5.32669206,141.45,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735452464,3.65145982,141.46,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735452769,10.01725982,141.46,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735453260,5.33108352,141.45,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735453463,10.01725982,141.46,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735453663,5.33108352,141.45,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735453960,10.01725982,141.46,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735454157,5.33108346,141.45,141.38,10.07120289]
["bitfinex-derivatives","SOLF0:USTF0",1767735454354,6.3651,141.48,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735454560,5.3351037,141.47,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735454865,5.33480537,141.46,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455062,10.11867512,141.48,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455264,5.33917483,141.47,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455462,10.11867512,141.48,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455463,5.33917483,141.46,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455764,10.11867512,141.48,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735455964,5.33917483,141.47,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735456166,5.34135447,141.46,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735456367,3.75357512,141.48,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735456563,5.34135447,141.47,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735456762,5.34135447,141.46,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735456960,3.75357512,141.48,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735457159,5.34136064,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735457360,87.31357512,141.5,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735457666,9.09695288,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735457868,5.34337776,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735458070,5.34337776,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735458366,6.3649,141.48,141.4,10.09287702]
["bitfinex-derivatives","SOLF0:USTF0",1767735458566,5.34450613,141.47,141.4,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735458760,1.86329968,141.48,141.4,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735458962,5.34450613,141.47,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735459159,3.75357512,141.49,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735459363,5.3458415,141.48,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735459663,5.3458415,141.47,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735459860,3.75357512,141.49,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735460062,5.34583718,141.48,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735460257,5.34583718,141.47,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735460462,3.75357512,141.49,141.41,3.72467702]
["bitfinex-derivatives","SOLF0:USTF0",1767735460666,5.34595651,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735460962,5.34595651,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735461271,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735461462,5.345091,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735461661,5.345091,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735461858,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735462066,5.345091,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735462270,5.345091,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735462462,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735462663,5.3443925,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735462864,5.3443925,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735463172,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735463371,5.34384788,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735463669,5.34384788,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735463870,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735464063,5.34384603,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735464265,5.34384603,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735464465,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735464667,5.34323252,141.48,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735464960,118.7342,141.58,141.44,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735464961,3.75357512,141.55,141.44,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735465160,1.86329968,141.52,141.44,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735465562,1.86329968,141.52,141.41,99.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767735465563,5.6168748,141.5,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735465770,1.86329968,141.48,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735466366,1.86329968,141.48,141.41,8.57981126]
["bitfinex-derivatives","SOLF0:USTF0",1767735467571,1.86329968,141.48,141.42,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767735469574,1.86329968,141.48,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735470177,1.86329968,141.48,141.41,8.57971126]
["bitfinex-derivatives","SOLF0:USTF0",1767735471380,1.86329968,141.49,141.42,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767735471766,1.86329968,141.49,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735472481,10.11787512,141.5,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735472669,10.11787512,141.5,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767735474974,3.75357512,141.49,141.41,8.57941126]
["bitfinex-derivatives","SOLF0:USTF0",1767735475180,3.75357512,141.49,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735476674,3.75357512,141.49,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735477781,3.75357512,141.49,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767735478183,3.75357512,141.49,141.41,2.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1767735478384,3.60371703,141.48,141.39,8.54300677]
["bitfinex-derivatives","SOLF0:USTF0",1767735478580,3.60371703,141.48,141.39,2.2161503]
["bitfinex-derivatives","SOLF0:USTF0",1767735478985,3.60371703,141.48,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767735479886,6.3643,141.5,141.43,8.5831503]
["bitfinex-derivatives","SOLF0:USTF0",1767735480477,9.96801703,141.5,141.43,2.2161503]
["bitfinex-derivatives","SOLF0:USTF0",1767735480772,3.60371703,141.48,141.4,2.2161503]
["bitfinex-derivatives","SOLF0:USTF0",1767735481185,3.60371703,141.47,141.41,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767735483385,3.60371703,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735483885,3.60371703,141.47,141.4,2.2161503]
["bitfinex-derivatives","SOLF0:USTF0",1767735484185,3.60371703,141.47,141.4,8.54300677]
["bitfinex-derivatives","SOLF0:USTF0",1767735484581,3.60371703,141.47,141.41,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767735486579,3.60371703,141.47,141.42,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767735488888,3.60371703,141.47,141.42,12.69425647]
["bitfinex-derivatives","SOLF0:USTF0",1767735489190,10.29961415,141.5,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767735489377,3.93571415,141.49,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1767735490186,3.93571415,141.49,141.43,12.69385647]
["bitfinex-derivatives","SOLF0:USTF0",1767735490586,10.29911415,141.52,141.44,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735490783,3.93571415,141.51,141.44,8.54294334]
["bitfinex-derivatives","SOLF0:USTF0",1767735491182,3.93571415,141.51,141.46,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1767735492089,3.93571415,141.51,141.46,12.69245647]
["bitfinex-derivatives","SOLF0:USTF0",1767735492290,83.56,141.53,141.47,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767735492887,6.3615,141.56,141.48,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735493092,87.47571415,141.57,141.48,8.54294334]
["bitfinex-derivatives","SOLF0:USTF0",1767735493490,93.83641415,141.57,141.48,14.90734334]
["bitfinex-derivatives","SOLF0:USTF0",1767735493791,93.83641415,141.57,141.46,107.44203339]
["bitfinex-derivatives","SOLF0:USTF0",1767735493792,83.54,141.57,141.5,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735493991,3.93571415,141.6,141.51,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1767735494181,3.93571415,141.6,141.5,6.32685647]
["bitfinex-derivatives","SOLF0:USTF0",1767735494383,3.93571415,141.6,141.49,6.32685647]
["bitfinex-derivatives","SOLF0:USTF0",1767735494595,3.93571415,141.58,141.49,6.32685647]
["bitfinex-derivatives","SOLF0:USTF0",1767735494797,1.86088257,141.57,141.49,8.54294334]
["bitfinex-derivatives","SOLF0:USTF0",1767735495595,8.22168257,141.57,141.49,8.54294334]
["bitfinex-derivatives","SOLF0:USTF0",1767735496196,8.22168257,141.57,141.49,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735496498,8.22168257,141.57,141.49,8.54294334]
["bitfinex-derivatives","SOLF0:USTF0",1767735496698,8.22168257,141.57,141.49,14.90714334]
["bitfinex-derivatives","SOLF0:USTF0",1767735497298,8.22168257,141.57,141.49,8.58028687]
["bitfinex-derivatives","SOLF0:USTF0",1767735497693,8.22168257,141.57,141.49,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735497892,3.93571415,141.56,141.47,98.14293703]
["bitfinex-derivatives","SOLF0:USTF0",1767735498297,3.93571415,141.56,141.47,91.78578257]
["bitfinex-derivatives","SOLF0:USTF0",1767735498497,1.86088257,141.55,141.47,89.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767735498699,1.86088257,141.53,141.46,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735498900,3.93571415,141.52,141.43,8.57324133]
["bitfinex-derivatives","SOLF0:USTF0",1767735499494,3.93571415,141.52,141.44,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735500495,3.93571415,141.52,141.44,8.58258687]
["bitfinex-derivatives","SOLF0:USTF0",1767735500697,1.86088257,141.51,141.44,8.58258687]
["bitfinex-derivatives","SOLF0:USTF0",1767735501103,1.86088257,141.51,141.44,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735501301,5.79659672,141.51,141.44,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735501505,1.86088257,141.49,141.41,8.57324133]
["bitfinex-derivatives","SOLF0:USTF0",1767735501802,3.93571415,141.5,141.42,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735502692,3.93571415,141.5,141.42,8.58348687]
["bitfinex-derivatives","SOLF0:USTF0",1767735503508,1.86088257,141.49,141.42,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735505211,5.79659672,141.49,141.42,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735507312,3.93571415,141.48,141.4,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735507522,5.79659672,141.43,141.35,8.57324133]
["bitfinex-derivatives","SOLF0:USTF0",1767735507818,5.79659672,141.42,141.34,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735508013,5.79659672,141.42,141.33,14.94444133]
["bitfinex-derivatives","SOLF0:USTF0",1767735508218,3.93571415,141.42,141.34,4.07696944]
["bitfinex-derivatives","SOLF0:USTF0",1767735508614,3.93571415,141.42,141.34,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735508819,3.93571415,141.42,141.35,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735509303,3.93571415,141.42,141.34,8.57324133]
["bitfinex-derivatives","SOLF0:USTF0",1767735509812,3.93571415,141.42,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735510812,3.93571415,141.42,141.32,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735511220,3.93571415,141.39,141.31,2.21608687]
["bitfinex-derivatives","SOLF0:USTF0",1767735511806,3.93571415,141.39,141.32,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735512320,3.93571415,141.39,141.32,8.57955824]
["bitfinex-derivatives","SOLF0:USTF0",1767735513820,3.93571415,141.39,141.3,6.35715446]
["bitfinex-derivatives","SOLF0:USTF0",1767735513821,3.7980071,141.38,141.29,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735515231,3.7980071,141.41,141.3,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735516718,3.7980071,141.4,141.31,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735520421,10.1665071,141.4,141.31,8.58015824]
["bitfinex-derivatives","SOLF0:USTF0",1767735520818,3.7980071,141.4,141.32,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735521018,3.7980071,141.43,141.32,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735522328,6.368,141.41,141.33,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767735522829,6.368,141.41,141.32,8.57975824]
["bitfinex-derivatives","SOLF0:USTF0",1767735523225,10.1660071,141.41,141.32,8.57975824]
["bitfinex-derivatives","SOLF0:USTF0",1767735523925,10.1660071,141.41,141.33,8.57935824]
["bitfinex-derivatives","SOLF0:USTF0",1767735524733,10.1660071,141.41,141.33,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735525027,3.7980071,141.41,141.33,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735526229,3.7980071,141.41,141.3,8.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735526422,3.7980071,141.41,141.3,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735527524,10.1669071,141.39,141.31,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767735528121,3.7980071,141.39,141.32,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767735528730,10.1669071,141.39,141.3,8.58035824]
["bitfinex-derivatives","SOLF0:USTF0",1767735529427,10.1669071,141.39,141.31,8.58015824]
["bitfinex-derivatives","SOLF0:USTF0",1767735530020,6.3693,141.38,141.31,8.58015824]
["bitfinex-derivatives","SOLF0:USTF0",1767735530326,10.1673071,141.38,141.31,8.58015824]
["bitfinex-derivatives","SOLF0:USTF0",1767735534828,3.7980071,141.37,141.28,5.36157294]
["bitfinex-derivatives","SOLF0:USTF0",1767735535034,3.7980071,141.37,141.29,2.20785824]
["bitfinex-derivatives","SOLF0:USTF0",1767735536325,83.58,141.4,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767735536326,6.3693,141.38,141.32,8.57975824]
["bitfinex-derivatives","SOLF0:USTF0",1767735538837,3.93463781,141.39,141.32,8.57975824]
["bitfinex-derivatives","SOLF0:USTF0",1767735539640,10.30373781,141.39,141.32,8.57975824]
["bitfinex-derivatives","SOLF0:USTF0",1767735540739,3.93463781,141.38,141.29,2.20923442]
["bitfinex-derivatives","SOLF0:USTF0",1767735540945,10.30403781,141.38,141.29,8.20923442]
["bitfinex-derivatives","SOLF0:USTF0",1767735541149,10.30403781,141.38,141.3,2.20923442]
["bitfinex-derivatives","SOLF0:USTF0",1767735541740,3.9048996,141.37,141.31,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767735542041,10.2747996,141.37,141.3,2.20923442]
["bitfinex-derivatives","SOLF0:USTF0",1767735542741,3.9048996,141.37,141.3,8.58203442]
["bitfinex-derivatives","SOLF0:USTF0",1767735543741,3.9048996,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767735543952,3.9048996,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1767735544248,3.9048996,141.33,141.25,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735544444,3.9048996,141.32,141.25,8.59275714]
["bitfinex-derivatives","SOLF0:USTF0",1767735544742,2.91529378,141.33,141.23,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735544743,3.9048996,141.31,141.23,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735545432,3.9048996,141.31,141.24,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735546646,3.9048996,141.31,141.25,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767735547845,3.9048996,141.31,141.24,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735548438,3.9048996,141.3,141.22,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767735549250,3.9048996,141.3,141.22,8.59385714]
["bitfinex-derivatives","SOLF0:USTF0",1767735550249,3.9048996,141.3,141.22,14.91803215]
["bitfinex-derivatives","SOLF0:USTF0",1767735550451,3.9048996,141.3,141.22,8.59385714]
["bitfinex-derivatives","SOLF0:USTF0",1767735550652,10.2777996,141.3,141.22,8.59385714]
["bitfinex-derivatives","SOLF0:USTF0",1767735552650,10.2782996,141.29,141.22,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735553650,3.9048996,141.29,141.22,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735554156,3.9048996,141.35,141.24,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735554449,3.9048996,141.34,141.24,8.5931689]
["bitfinex-derivatives","SOLF0:USTF0",1767735554652,3.9048996,141.34,141.25,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735554945,2.91529378,141.35,141.25,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735554946,10.2766996,141.33,141.25,8.59265714]
["bitfinex-derivatives","SOLF0:USTF0",1767735555150,83.62,141.36,141.27,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735555151,3.9048996,141.36,141.27,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735556250,3.9048996,141.34,141.27,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735557360,3.9048996,141.34,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767735560551,3.9048996,141.34,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735560752,3.9048996,141.37,141.29,8.59095714]
["bitfinex-derivatives","SOLF0:USTF0",1767735560959,3.9048996,141.37,141.29,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735561558,10.2746996,141.37,141.29,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735562354,10.2750996,141.36,141.29,8.59095714]
["bitfinex-derivatives","SOLF0:USTF0",1767735562556,10.2750996,141.36,141.3,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735563848,10.2750996,141.36,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735563849,3.9048996,141.35,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735565956,3.9048996,141.34,141.27,2.21765714]
["bitfinex-derivatives","SOLF0:USTF0",1767735566955,3.9048996,141.36,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735568358,3.9048996,141.35,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735570961,1.8663875,141.31,141.22,8.4964862]
["bitfinex-derivatives","SOLF0:USTF0",1767735571264,1.8663875,141.31,141.1,31.2712525]
["bitfinex-derivatives","SOLF0:USTF0",1767735571265,2.40089597,141.22,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735571454,1.8663875,141.19,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735572466,101.60465237,141.21,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735573666,6.3777,141.2,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735574365,8.78085237,141.2,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735575266,6.3783,141.19,141.12,3.67106042]
["bitfinex-derivatives","SOLF0:USTF0",1767735577561,2.40315237,141.18,141.09,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735578478,8.78025237,141.21,141.1,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735578774,185.23975237,141.24,141.12,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735579069,8.77935237,141.23,141.13,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735579269,103.75859116,141.26,141.13,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735579270,2.40315237,141.26,141.15,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735579568,2.40315237,141.26,141.16,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735579769,2.40315237,141.26,141.18,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735580574,2.40315237,141.29,141.18,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735580765,8.77655237,141.29,141.19,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735580966,2.40315237,141.28,141.19,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735583073,2.40315237,141.28,141.2,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735583966,2.40315237,141.28,141.19,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767735584869,2.40315237,141.28,141.19,10.06863299]
["bitfinex-derivatives","SOLF0:USTF0",1767735586270,2.40315237,141.27,141.17,10.06963299]
["bitfinex-derivatives","SOLF0:USTF0",1767735587175,2.40315237,141.26,141.17,10.06963299]
["bitfinex-derivatives","SOLF0:USTF0",1767735587867,2.40315237,141.26,141.08,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735587868,2.40315237,141.18,141.08,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735589571,2.40315237,141.18,141.1,10.07273299]
["bitfinex-derivatives","SOLF0:USTF0",1767735590369,6.3777,141.2,141.11,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735590773,8.78085237,141.2,141.11,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735591576,2.40315237,141.19,141.11,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735591880,8.78125237,141.19,141.11,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735593073,2.40315237,141.19,141.11,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735596282,2.40315237,141.19,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767735596283,2.40315237,141.17,141.08,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735596484,2.40315237,141.17,141.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735596877,6.3798,141.15,141.07,87.37103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735598276,2.40315237,141.15,141.07,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735599682,6.3807,141.13,141.07,3.69103299]
["bitfinex-derivatives","SOLF0:USTF0",1767735606493,99.2228,141.18,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767735606494,99.1915,141.22,141.12,1.87093228]
["bitfinex-derivatives","SOLF0:USTF0",1767735606697,103.47264663,141.22,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735607096,6.3783,141.19,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735607895,6.3783,141.18,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735611004,6.3778,141.2,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735611403,6.3779,141.19,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735612892,116.49030815,141.28,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735613203,2.41021435,141.25,141.13,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735613405,6.3767,141.22,141.15,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735613606,2.41021435,141.22,141.12,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735613807,2.41021435,141.22,141.13,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767735614007,2.41021435,141.22,141.14,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735614911,6.3775,141.2,141.14,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735615903,6.3779,141.19,141.14,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735617608,6.3784,141.18,141.13,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767735617811,2.41021435,141.2,141.11,87.32797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735618015,2.41021435,141.19,141.11,87.32797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735618405,2.41021435,141.17,141.08,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735618616,2.41021435,141.17,141.09,87.32797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735619014,6.3798,141.15,141.09,87.32797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735619707,8.78931435,141.17,141.09,87.32797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735619907,8.78931435,141.17,141.1,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735620512,6.3791,141.17,141.1,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735621609,6.3791,141.17,141.11,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735625522,6.3792,141.16,141.11,3.60797913]
["bitfinex-derivatives","SOLF0:USTF0",1767735631921,6.3792,141.16,141.1,12.1948309]
["bitfinex-derivatives","SOLF0:USTF0",1767735632127,6.3792,141.16,141.1,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735632323,6.3792,141.16,141.1,12.1948309]
["bitfinex-derivatives","SOLF0:USTF0",1767735632523,6.3792,141.16,141.1,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735633027,6.3798,141.15,141.1,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735633218,101.63620387,141.17,141.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767735633418,2.40700387,141.16,141.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767735634419,6.3806,141.13,141.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767735635822,2.40700387,141.16,141.1,87.45991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735637733,6.3803,141.14,141.1,87.45991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735638933,6.3803,141.14,141.1,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735639134,6.3803,141.14,141.1,87.47991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735640425,101.62910387,141.18,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735641529,2.40700387,141.17,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735642136,6.3801,141.14,141.1,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767735643833,6.00445853,141.14,141.1,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767735646734,6.00445853,141.14,141.1,87.47991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735650541,99.2148,141.19,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735650846,103.17414972,141.19,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735651044,3.95934972,141.18,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735651533,6.3793,141.16,141.11,3.73991994]
["bitfinex-derivatives","SOLF0:USTF0",1767735658548,6.3793,141.16,141.11,12.1948309]
["bitfinex-derivatives","SOLF0:USTF0",1767735660846,6.3797,141.15,141.11,12.1948309]
["bitfinex-derivatives","SOLF0:USTF0",1767735661047,3.78071776,141.17,141.12,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767735661838,3.91871049,141.19,141.12,87.66912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735663554,6.3792,141.16,141.12,87.66912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735664750,3.91871049,141.22,141.14,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735664943,3.91871049,141.22,141.14,12.38403981]
["bitfinex-derivatives","SOLF0:USTF0",1767735666752,6.3779,141.19,141.14,12.38403981]
["bitfinex-derivatives","SOLF0:USTF0",1767735669346,6.3779,141.19,141.15,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735669550,6.3779,141.19,141.16,50.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767735669855,6.3779,141.19,141.16,18.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767735670250,3.91871049,141.24,141.17,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735670457,3.91871049,141.24,141.17,12.38403981]
["bitfinex-derivatives","SOLF0:USTF0",1767735670850,6.3767,141.22,141.17,12.38403981]
["bitfinex-derivatives","SOLF0:USTF0",1767735672254,6.3767,141.22,141.17,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735672753,103.06121049,141.29,141.19,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735673055,3.91871049,141.27,141.2,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735673253,3.91871049,141.27,141.2,87.64912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735674143,3.91871049,141.27,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735674857,6.3748,141.26,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735675562,3.91871049,141.27,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735676448,6.3743,141.27,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735678053,10.29231049,141.29,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735679147,3.91871049,141.32,141.21,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735679348,10.29151049,141.31,141.24,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735680353,10.29171049,141.3,141.23,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767735680854,10.29171049,141.3,141.23,87.62912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735681662,3.91871049,141.3,141.24,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735683650,6.3726,141.31,141.24,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735683856,3.91871049,141.33,141.25,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735685766,3.91871049,141.33,141.26,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1767735686158,10.29031049,141.33,141.26,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1767735686462,3.91871049,141.32,141.25,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735686965,10.29071049,141.32,141.25,10.30412885]
["bitfinex-derivatives","SOLF0:USTF0",1767735687163,10.29071049,141.32,141.25,93.98412885]
["bitfinex-derivatives","SOLF0:USTF0",1767735687660,3.91871049,141.31,141.25,10.30412885]
["bitfinex-derivatives","SOLF0:USTF0",1767735687867,10.29131049,141.31,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735688268,3.91871049,141.31,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735689662,6.3729,141.3,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735690166,3.91871049,141.31,141.24,93.98452885]
["bitfinex-derivatives","SOLF0:USTF0",1767735690373,3.91871049,141.31,141.25,3.92912885]
["bitfinex-derivatives","SOLF0:USTF0",1767735690870,3.91871049,141.31,141.25,10.30412885]
["bitfinex-derivatives","SOLF0:USTF0",1767735692267,3.91871049,141.31,141.24,87.42680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735692468,3.88752832,141.3,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735692776,3.88752832,141.28,141.22,87.40680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735693076,6.3744,141.27,141.19,11.99203133]
["bitfinex-derivatives","SOLF0:USTF0",1767735693265,6.3744,141.27,141.2,87.40680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735693463,6.3744,141.27,141.21,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735699082,6.3744,141.27,141.21,10.12370159]
["bitfinex-derivatives","SOLF0:USTF0",1767735700983,3.88752832,141.28,141.21,10.12370159]
["bitfinex-derivatives","SOLF0:USTF0",1767735701284,3.88752832,141.3,141.22,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735702070,10.26062832,141.3,141.23,10.12280159]
["bitfinex-derivatives","SOLF0:USTF0",1767735702583,10.26062832,141.3,141.24,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767735702985,6.3731,141.3,141.24,10.12240159]
["bitfinex-derivatives","SOLF0:USTF0",1767735703589,1.86762974,141.31,141.24,10.12240159]
["bitfinex-derivatives","SOLF0:USTF0",1767735703781,10.25992832,141.32,141.25,10.12180159]
["bitfinex-derivatives","SOLF0:USTF0",1767735704890,10.25992832,141.32,141.25,11.98943133]
["bitfinex-derivatives","SOLF0:USTF0",1767735705084,6.3724,141.32,141.26,10.12140159]
["bitfinex-derivatives","SOLF0:USTF0",1767735706390,6.3724,141.32,141.26,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735706582,3.88752832,141.3,141.21,5.61443133]
["bitfinex-derivatives","SOLF0:USTF0",1767735706886,3.88752832,141.3,141.22,87.40680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735707591,6.3735,141.29,141.22,93.78290159]
["bitfinex-derivatives","SOLF0:USTF0",1767735710188,3.88752832,141.3,141.22,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735710385,6.3743,141.27,141.22,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735714190,6.3737,141.29,141.23,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735714391,3.88752832,141.3,141.23,3.74680159]
["bitfinex-derivatives","SOLF0:USTF0",1767735714589,3.88752832,141.3,141.21,85.52762974]
["bitfinex-derivatives","SOLF0:USTF0",1767735714992,3.88752832,141.28,141.21,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767735715289,6.3743,141.27,141.21,102.23861255]
["bitfinex-derivatives","SOLF0:USTF0",1767735716495,6.3743,141.27,141.21,95.86171255]
["bitfinex-derivatives","SOLF0:USTF0",1767735716692,5.75515806,141.25,141.19,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735716992,5.75515806,141.25,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735717294,6.3762,141.23,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735717492,5.75515806,141.25,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735717793,5.34818255,141.24,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735717996,3.88752832,141.25,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735718195,5.34817274,141.24,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735718391,3.88752832,141.25,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735718593,11.72331886,141.24,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735718796,6.3756,141.24,141.18,8.45491096]
["bitfinex-derivatives","SOLF0:USTF0",1767735719092,6.3756,141.24,141.18,12.20171255]
["bitfinex-derivatives","SOLF0:USTF0",1767735723393,5.79220828,141.32,141.22,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735723592,3.92457854,141.3,141.23,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735723897,5.34353802,141.29,141.24,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735724098,6.3727,141.31,141.24,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735724690,3.92457854,141.32,141.24,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735725396,6.3713,141.34,141.26,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735726100,10.29587854,141.34,141.26,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735726488,10.29587854,141.34,141.27,1.86762974]
["bitfinex-derivatives","SOLF0:USTF0",1767735726890,10.29587854,141.34,141.27,5.77308731]
["bitfinex-derivatives","SOLF0:USTF0",1767735727694,6.3713,141.34,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735727995,10.29487854,141.36,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735728505,6.3708,141.35,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735729298,6.3712,141.34,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735730098,3.92457854,141.35,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735730605,6.3705,141.36,141.28,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735730903,6.3705,141.36,141.29,10.27875757]
["bitfinex-derivatives","SOLF0:USTF0",1767735731801,6.3705,141.36,141.3,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735732004,3.92457854,141.37,141.3,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735733703,10.29437854,141.37,141.3,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735734500,3.92457854,141.36,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735734705,3.92457854,141.35,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735735107,3.92457854,141.35,141.29,10.27875757]
["bitfinex-derivatives","SOLF0:USTF0",1767735735812,8.23792974,141.36,141.29,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735736310,12.16250828,141.36,141.29,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735738011,6.3703,141.36,141.29,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735739007,6.3703,141.36,141.28,8.24122974]
["bitfinex-derivatives","SOLF0:USTF0",1767735739008,3.92457854,141.38,141.3,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735739213,3.92457854,141.38,141.31,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735739707,3.92457854,141.38,141.31,10.27765757]
["bitfinex-derivatives","SOLF0:USTF0",1767735740210,3.92457854,141.38,141.32,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735740413,3.92457854,141.38,141.32,10.27735757]
["bitfinex-derivatives","SOLF0:USTF0",1767735741618,6.3692,141.39,141.32,10.27735757]
["bitfinex-derivatives","SOLF0:USTF0",1767735742215,3.92457854,141.4,141.33,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735743305,3.92457854,141.4,141.33,10.27685757]
["bitfinex-derivatives","SOLF0:USTF0",1767735743503,1.86762974,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735743813,5.79220828,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735744013,3.92457854,141.41,141.34,12.14398731]
["bitfinex-derivatives","SOLF0:USTF0",1767735744213,3.92457854,141.41,141.34,5.77308731]
["bitfinex-derivatives","SOLF0:USTF0",1767735744609,3.92457854,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735744809,3.92457854,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735745118,5.79220828,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735745611,3.92457854,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735747716,3.92457854,141.41,141.34,10.27645757]
["bitfinex-derivatives","SOLF0:USTF0",1767735748715,10.29207854,141.42,141.36,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735749220,10.29207854,141.42,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735749416,3.92457854,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735749717,5.79220828,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735750208,3.92457854,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735750408,5.79220828,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735750816,3.92457854,141.41,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735755313,3.92457854,141.41,141.36,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767735755915,3.92457854,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735756725,3.92457854,141.41,141.36,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767735756924,3.92457854,141.41,141.34,3.90545757]
["bitfinex-derivatives","SOLF0:USTF0",1767735758326,3.89058894,141.43,141.35,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735759420,3.89058894,141.43,141.36,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767735759719,3.89058894,141.43,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767735761828,3.89058894,141.41,141.35,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735762028,3.89058894,141.41,141.31,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735762224,3.89058894,141.41,141.32,87.24656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735762425,3.89058894,141.41,141.33,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735763629,3.89058894,141.4,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767735765030,3.89058894,141.39,141.32,89.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767735765238,3.89058894,141.37,141.31,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735765943,3.89058894,141.35,141.29,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1767735772739,3.89058894,141.34,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767735773648,3.89058894,141.33,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767735774238,3.89058894,141.35,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767735774438,3.89058894,141.35,141.28,10.02016295]
["bitfinex-derivatives","SOLF0:USTF0",1767735774938,3.89058894,141.35,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735775143,3.89058894,141.37,141.29,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735776436,3.89058894,141.37,141.3,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735777446,10.26038894,141.37,141.3,3.64656295]
["bitfinex-derivatives","SOLF0:USTF0",1767735777850,10.26038894,141.37,141.3,10.01936295]
["bitfinex-derivatives","SOLF0:USTF0",1767735780349,3.94664405,141.35,141.28,89.9935]
["bitfinex-derivatives","SOLF0:USTF0",1767735780543,3.94664405,141.35,141.28,93.89453897]
["bitfinex-derivatives","SOLF0:USTF0",1767735782036,182.6479,141.4,141.29,6.56139741]
["bitfinex-derivatives","SOLF0:USTF0",1767735782037,87.30982924,141.4,141.29,6.56139741]
["bitfinex-derivatives","SOLF0:USTF0",1767735782238,3.72982924,141.4,141.32,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735782445,2.91361265,141.45,141.34,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735782752,3.72982924,141.44,141.35,10.01828476]
["bitfinex-derivatives","SOLF0:USTF0",1767735783048,3.72982924,141.43,141.33,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735783257,10.09782924,141.41,141.34,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767735783949,6.3674,141.43,141.35,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735784150,10.09722924,141.43,141.35,10.01828476]
["bitfinex-derivatives","SOLF0:USTF0",1767735784352,3.72982924,141.42,141.35,10.01828476]
["bitfinex-derivatives","SOLF0:USTF0",1767735785351,3.72982924,141.42,141.35,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1767735785543,3.72982924,141.42,141.33,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767735785944,3.72982924,141.42,141.33,10.01888476]
["bitfinex-derivatives","SOLF0:USTF0",1767735786142,3.72982924,141.41,141.34,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1767735786960,3.72982924,141.41,141.34,10.01878476]
["bitfinex-derivatives","SOLF0:USTF0",1767735787757,3.72982924,141.41,141.34,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735788458,10.09792924,141.41,141.34,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735789551,10.09722924,141.43,141.35,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735790558,10.09722924,141.43,141.35,10.01828476]
["bitfinex-derivatives","SOLF0:USTF0",1767735790950,6.3675,141.42,141.35,10.01828476]
["bitfinex-derivatives","SOLF0:USTF0",1767735792254,3.72982924,141.41,141.35,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735792560,3.72982924,141.41,141.33,87.24778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735793258,10.09812924,141.41,141.33,87.24778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735793854,6.3685,141.4,141.33,87.24778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735796045,10.09872924,141.39,141.33,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735796250,3.72982924,141.38,141.31,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735797646,10.09962924,141.37,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767735798556,6.3693,141.38,141.31,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767735798762,3.72982924,141.4,141.32,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735799658,3.72982924,141.4,141.32,10.01968476]
["bitfinex-derivatives","SOLF0:USTF0",1767735799659,6.3689,141.39,141.32,10.01968476]
["bitfinex-derivatives","SOLF0:USTF0",1767735801862,10.09872924,141.39,141.32,10.01968476]
["bitfinex-derivatives","SOLF0:USTF0",1767735802167,3.72982924,141.37,141.28,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735803665,6.3702,141.36,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735805259,10.10002924,141.36,141.29,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767735805568,10.09952924,141.38,141.3,10.02058476]
["bitfinex-derivatives","SOLF0:USTF0",1767735807167,90.24344189,141.4,141.31,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735807368,3.72982924,141.4,141.32,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735808256,6.3688,141.39,141.32,10.01978476]
["bitfinex-derivatives","SOLF0:USTF0",1767735810274,6.3693,141.38,141.32,3.64778476]
["bitfinex-derivatives","SOLF0:USTF0",1767735815474,3.71037803,141.38,141.3,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735815685,3.71037803,141.38,141.29,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735815686,3.71037803,141.37,141.29,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735816576,6.3706,141.35,141.29,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735816873,3.71037803,141.37,141.29,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735818674,6.3702,141.36,141.29,10.13488365]
["bitfinex-derivatives","SOLF0:USTF0",1767735819974,3.71037803,141.37,141.3,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735821074,1.86562534,141.38,141.32,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735821276,8.23432534,141.4,141.32,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735821477,11.94470337,141.4,141.32,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735822174,11.94470337,141.4,141.31,1.86562534]
["bitfinex-derivatives","SOLF0:USTF0",1767735822175,3.71037803,141.4,141.34,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735823668,3.71037803,141.4,141.34,10.13248365]
["bitfinex-derivatives","SOLF0:USTF0",1767735823978,11.94360337,141.42,141.34,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735824178,3.71037803,141.41,141.34,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735824582,3.71037803,141.41,141.35,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1767735825583,3.71037803,141.4,141.33,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1767735827280,3.71037803,141.4,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767735828183,3.71037803,141.39,141.32,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767735828386,1.86562534,141.38,141.32,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767735828782,1.86562534,141.38,141.32,10.13338365]
["bitfinex-derivatives","SOLF0:USTF0",1767735829178,1.86562534,141.38,141.31,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735829179,11.94540337,141.38,141.31,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735829379,3.71037803,141.37,141.3,10.13408365]
["bitfinex-derivatives","SOLF0:USTF0",1767735831289,10.08057803,141.36,141.3,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735831587,3.71037803,141.36,141.3,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735832188,8.23522534,141.38,141.3,10.13438365]
["bitfinex-derivatives","SOLF0:USTF0",1767735832394,1.86562534,141.38,141.31,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735832593,5.57600337,141.38,141.31,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735832796,3.71037803,141.37,141.29,12.23748431]
["bitfinex-derivatives","SOLF0:USTF0",1767735833595,10.08077803,141.36,141.29,12.23748431]
["bitfinex-derivatives","SOLF0:USTF0",1767735833795,10.08077803,141.36,141.29,3.76158365]
["bitfinex-derivatives","SOLF0:USTF0",1767735835395,10.08077803,141.36,141.29,12.23748431]
["bitfinex-derivatives","SOLF0:USTF0",1767735836103,10.08077803,141.36,141.29,18.61078431]
["bitfinex-derivatives","SOLF0:USTF0",1767735836298,6.3707,141.35,141.29,12.23748431]
["bitfinex-derivatives","SOLF0:USTF0",1767735836502,3.71037803,141.34,141.29,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735836703,3.71037803,141.34,141.27,14.84970066]
["bitfinex-derivatives","SOLF0:USTF0",1767735837204,6.3715,141.33,141.27,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735837404,6.3715,141.33,141.26,12.23748431]
["bitfinex-derivatives","SOLF0:USTF0",1767735838508,6.3715,141.33,141.26,18.61208431]
["bitfinex-derivatives","SOLF0:USTF0",1767735838708,10.11609216,141.33,141.26,18.61208431]
["bitfinex-derivatives","SOLF0:USTF0",1767735839206,3.74459216,141.32,141.25,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735839508,3.74459216,141.32,141.23,97.58804668]
["bitfinex-derivatives","SOLF0:USTF0",1767735839900,3.74459216,141.32,141.24,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767735840806,3.74459216,141.3,141.23,87.24652068]
["bitfinex-derivatives","SOLF0:USTF0",1767735841014,3.74459216,141.3,141.23,3.62652068]
["bitfinex-derivatives","SOLF0:USTF0",1767735841916,3.74459216,141.3,141.23,10.00252068]
["bitfinex-derivatives","SOLF0:USTF0",1767735841917,10.11759216,141.3,141.23,10.00252068]
["bitfinex-derivatives","SOLF0:USTF0",1767735842411,10.11759216,141.3,141.24,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735843808,6.3725,141.31,141.25,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735844214,6.3725,141.31,141.26,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735846811,100.96832534,141.35,141.26,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735847018,1.86562534,141.38,141.3,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735847211,3.90398065,141.38,141.3,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735847412,10.27378065,141.37,141.3,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735847909,3.90398065,141.37,141.28,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735848105,3.90398065,141.36,141.28,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735848314,3.90398065,141.36,141.29,5.6668058]
["bitfinex-derivatives","SOLF0:USTF0",1767735848511,100.94012534,141.39,141.3,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735848716,3.90398065,141.4,141.31,5.6668058]
["bitfinex-derivatives","SOLF0:USTF0",1767735848907,3.90398065,141.4,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735849915,3.90398065,141.4,141.32,5.6668058]
["bitfinex-derivatives","SOLF0:USTF0",1767735850415,10.27238065,141.4,141.32,5.6668058]
["bitfinex-derivatives","SOLF0:USTF0",1767735851218,10.27238065,141.4,141.33,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735851620,10.27238065,141.4,141.33,10.17248046]
["bitfinex-derivatives","SOLF0:USTF0",1767735852513,3.90398065,141.4,141.34,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735853016,10.27168065,141.42,141.34,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735853318,10.27168065,141.42,141.35,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735858724,3.90398065,141.4,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767735859025,3.90398065,141.4,141.33,87.42118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735859219,3.90398065,141.4,141.34,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735859723,12.13860599,141.39,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735860827,8.23502534,141.38,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735862131,6.3694,141.38,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735863834,1.86562534,141.39,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735864526,5.76960599,141.39,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735865533,12.13850599,141.39,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735872752,3.67193867,141.38,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735873849,10.04123867,141.38,141.32,3.80118046]
["bitfinex-derivatives","SOLF0:USTF0",1767735874036,3.67193867,141.38,141.3,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735874242,5.53756401,141.37,141.3,87.46254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735875642,6.3702,141.36,141.3,87.46254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735878558,10.04193867,141.37,141.3,93.83524689]
["bitfinex-derivatives","SOLF0:USTF0",1767735878763,6.37,141.37,141.31,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735881760,6.37,141.37,141.31,10.21484689]
["bitfinex-derivatives","SOLF0:USTF0",1767735884053,6.37,141.37,141.31,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735886062,10.04193867,141.37,141.31,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735886862,6.3702,141.36,141.31,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735888062,101.9767412,141.41,141.29,12.31844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735888063,10.04263867,141.35,141.29,12.31844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735888360,10.04263867,141.35,141.29,95.93844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735888563,10.04263867,141.35,141.29,102.31174755]
["bitfinex-derivatives","SOLF0:USTF0",1767735891166,10.04263867,141.35,141.3,8.47590066]
["bitfinex-derivatives","SOLF0:USTF0",1767735892262,6.3702,141.36,141.3,12.31844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735893162,6.3702,141.36,141.3,95.93844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735895067,6.3702,141.36,141.3,12.31844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735895265,6.3702,141.36,141.3,95.93844755]
["bitfinex-derivatives","SOLF0:USTF0",1767735896660,1.42,141.35,141.25,12.37486809]
["bitfinex-derivatives","SOLF0:USTF0",1767735896861,1.42,141.35,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735896862,99.1099,141.34,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735897869,5.33150441,141.33,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735898060,5.33150441,141.32,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735898261,5.33150441,141.31,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735898461,99.1099,141.34,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735898661,6.3721,141.32,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735898960,5.3292981,141.31,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735899161,6.3721,141.32,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735899460,5.3276332,141.31,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735899657,6.3721,141.32,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735899859,5.3276332,141.31,141.25,3.84254689]
["bitfinex-derivatives","SOLF0:USTF0",1767735900168,6.3714,141.34,141.27,3.59201695]
["bitfinex-derivatives","SOLF0:USTF0",1767735900380,99.0733,141.39,141.29,3.59201695]
["bitfinex-derivatives","SOLF0:USTF0",1767735900670,11.69582942,141.38,141.29,3.59201695]
["bitfinex-derivatives","SOLF0:USTF0",1767735900861,99.0666,141.4,141.29,3.59201695]
["bitfinex-derivatives","SOLF0:USTF0",1767735902570,6.37,141.37,141.29,9.96521695]
["bitfinex-derivatives","SOLF0:USTF0",1767735902869,6.37,141.37,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735905870,6.3703,141.36,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735907366,99.0734,141.39,141.28,89.9937]
["bitfinex-derivatives","SOLF0:USTF0",1767735907367,6.3708,141.35,141.28,87.33456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735907769,99.087,141.37,141.28,87.33456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735908665,6.3712,141.34,141.28,87.33456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735909671,6.3712,141.34,141.29,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735910268,6.3705,141.36,141.29,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735912674,6.3707,141.35,141.29,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735914272,6.3701,141.37,141.29,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735915775,6.3701,141.37,141.28,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767735915776,6.3701,141.37,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735915963,101.9615412,141.43,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735916169,99.0371,141.44,141.34,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735916571,6.368,141.41,141.34,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735917675,6.368,141.41,141.35,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735918579,6.3676,141.42,141.35,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735918771,185.5683412,141.45,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735919270,6.3677,141.42,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735924183,6.3681,141.41,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735925085,6.3677,141.42,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735926284,86.5358412,141.45,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735927179,83.62,141.45,141.36,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735927680,6.3671,141.43,141.37,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735927980,2.9158412,141.43,141.33,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735928179,6.3685,141.4,141.33,10.08606499]
["bitfinex-derivatives","SOLF0:USTF0",1767735928478,6.3685,141.4,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735928479,2.9158412,141.39,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735928885,2.9158412,141.39,141.3,10.08736499]
["bitfinex-derivatives","SOLF0:USTF0",1767735929486,6.3699,141.37,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735930179,6.3702,141.36,141.3,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735930385,6.3702,141.36,141.28,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735931082,6.3702,141.36,141.29,3.71456499]
["bitfinex-derivatives","SOLF0:USTF0",1767735933884,6.3694,141.38,141.3,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735935976,6.3694,141.38,141.31,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735936191,83.58,141.4,141.31,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735936485,83.58,141.4,141.31,5.66296313]
["bitfinex-derivatives","SOLF0:USTF0",1767735936677,1.86527627,141.41,141.32,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735937684,6.3689,141.39,141.32,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735943691,6.3695,141.38,141.32,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735951686,6.3697,141.37,141.32,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735953084,6.3693,141.38,141.32,3.79768686]
["bitfinex-derivatives","SOLF0:USTF0",1767735960193,6.3699,141.37,141.31,8.50210335]
["bitfinex-derivatives","SOLF0:USTF0",1767735960395,1.86527627,141.35,141.26,3.64742914]
["bitfinex-derivatives","SOLF0:USTF0",1767735960596,100.96767627,141.35,141.26,3.64742914]
["bitfinex-derivatives","SOLF0:USTF0",1767735960991,1.86527627,141.33,141.26,3.64742914]
["bitfinex-derivatives","SOLF0:USTF0",1767735961595,99.1206,141.32,141.24,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735961803,1.86527627,141.31,141.22,89.42440931]
["bitfinex-derivatives","SOLF0:USTF0",1767735962010,6.3735,141.29,141.22,95.80060931]
["bitfinex-derivatives","SOLF0:USTF0",1767735962299,1.86527627,141.33,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735962498,195.4279,141.37,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735962499,1.86527627,141.35,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735963092,6.3721,141.32,141.25,10.33413304]
["bitfinex-derivatives","SOLF0:USTF0",1767735963293,1.86527627,141.33,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735964702,6.3725,141.31,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735966086,6.3729,141.3,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735967303,6.3734,141.29,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735967498,6.3734,141.29,141.23,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767735968004,6.3734,141.29,141.22,5.82440931]
["bitfinex-derivatives","SOLF0:USTF0",1767735968201,6.3734,141.29,141.22,89.44440931]
["bitfinex-derivatives","SOLF0:USTF0",1767735968406,6.3734,141.29,141.23,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735970305,6.3739,141.28,141.23,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735970700,6.3739,141.28,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767735971699,6.3739,141.28,141.21,10.33593304]
["bitfinex-derivatives","SOLF0:USTF0",1767735973509,1.86527627,141.27,141.19,87.59913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735973711,1.86527627,141.27,141.2,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735974010,1.86527627,141.29,141.2,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735974705,6.375,141.26,141.2,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735975010,1.86527627,141.3,141.2,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735975609,6.3739,141.28,141.21,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735976800,6.3734,141.29,141.23,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735978905,1.86527627,141.34,141.25,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735979106,1.86527627,141.34,141.26,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735980006,6.3724,141.31,141.26,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735980208,6.3724,141.31,141.24,89.48440931]
["bitfinex-derivatives","SOLF0:USTF0",1767735981005,6.3724,141.31,141.24,87.61913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735981203,6.3729,141.3,141.24,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735981408,1.86527627,141.3,141.21,87.61913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735981608,1.86527627,141.3,141.22,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735982816,1.86527627,141.26,141.18,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735983120,1.86527627,141.22,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735983420,8.24177627,141.22,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735984221,6.3765,141.22,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735984418,8.24117627,141.24,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735985320,6.3761,141.23,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735987226,1.86527627,141.25,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735987227,6.3755,141.25,141.18,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735988219,6.3757,141.24,141.18,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735988421,1.86527627,141.25,141.18,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735988621,6.3762,141.23,141.16,87.63913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735989327,6.3767,141.22,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735989532,1.86527627,141.23,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735990630,6.377,141.21,141.16,3.95913304]
["bitfinex-derivatives","SOLF0:USTF0",1767735991535,1.86527627,141.23,141.13,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735991536,6.3775,141.2,141.13,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735991737,1.86527627,141.21,141.13,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735992648,6.378,141.19,141.13,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735993834,8.24327627,141.19,141.13,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735994746,6.3788,141.17,141.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767735995138,1.86527627,141.17,141.1,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735996643,6.3792,141.16,141.1,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735996946,1.86527627,141.17,141.1,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735997244,1.86527627,141.17,141.07,5.57796798]
["bitfinex-derivatives","SOLF0:USTF0",1767735997546,1.86527627,141.15,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735997744,1.86527627,141.15,141.06,9.58364719]
["bitfinex-derivatives","SOLF0:USTF0",1767735997745,101.10877627,141.15,141.06,6.9128389]
["bitfinex-derivatives","SOLF0:USTF0",1767735998044,1.86527627,141.13,141.06,6.9128389]
["bitfinex-derivatives","SOLF0:USTF0",1767735998635,102.1612838,141.16,141.06,6.9128389]
["bitfinex-derivatives","SOLF0:USTF0",1767735999048,2.9255838,141.16,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767735999245,6.3806,141.13,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736000147,2.9255838,141.16,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736000148,6.3812,141.12,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736001249,6.3805,141.14,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736001845,6.3806,141.13,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736002049,99.229,141.17,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736002248,102.1545838,141.17,141.07,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736003356,102.1545838,141.17,141.06,9.58374719]
["bitfinex-derivatives","SOLF0:USTF0",1767736003357,2.9255838,141.15,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767736003556,102.1711838,141.15,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767736003754,2.9255838,141.13,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1767736004259,99.2615,141.12,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736004445,2.9255838,141.11,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736004640,6.3829,141.08,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736006052,6.3821,141.1,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736006653,102.1823838,141.13,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736006852,2.9255838,141.11,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736007558,6.3824,141.09,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736009459,6.3829,141.08,141.06,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736009753,2.9255838,141.11,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736009754,2.9255838,141.09,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736010159,6.3833,141.08,141.01,10.09859171]
["bitfinex-derivatives","SOLF0:USTF0",1767736010454,2.9255838,141.11,141.02,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736010757,6.3815,141.11,141.04,10.09709171]
["bitfinex-derivatives","SOLF0:USTF0",1767736010952,2.9255838,141.11,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736011559,99.2768,141.1,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736011755,2.9255838,141.09,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736012657,6.3838,141.06,141.0,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736014858,6.3832,141.08,141.01,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736015050,185.9439838,141.13,141.01,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736015253,6.3821,141.1,141.04,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736016358,100.7013,141.1,140.97,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736016655,2.9255838,141.09,140.97,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736016962,6.3841,141.06,140.99,10.09939171]
["bitfinex-derivatives","SOLF0:USTF0",1767736017260,6.3841,141.06,140.99,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736017459,6.3842,141.05,140.99,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736017855,183.052,141.08,140.99,3.71269171]
["bitfinex-derivatives","SOLF0:USTF0",1767736018153,183.052,141.08,140.96,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736018154,102.2252838,141.07,140.96,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736018356,99.3039,141.06,140.96,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736018950,99.3389,141.01,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736019159,99.3334,141.02,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736019160,99.335,141.02,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736019369,102.2605838,141.02,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736020254,99.3393,141.01,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736020654,190.56951353,141.04,140.92,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736021054,6.3868,141.0,140.93,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736021254,83.76,141.04,140.93,3.91785963]
["bitfinex-derivatives","SOLF0:USTF0",1767736021652,6.3849,141.04,140.96,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736022059,183.0711,141.08,140.96,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736022253,183.0711,141.08,140.95,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767736022254,6.3843,141.05,140.97,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736022856,6.3843,141.05,140.97,9.99538217]
["bitfinex-derivatives","SOLF0:USTF0",1767736023061,6.3835,141.07,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736023464,6.3835,141.07,140.98,9.99498217]
["bitfinex-derivatives","SOLF0:USTF0",1767736023764,6.3835,141.07,140.99,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736023970,6.3826,141.09,141.01,9.99358217]
["bitfinex-derivatives","SOLF0:USTF0",1767736024169,6.3826,141.09,141.01,93.79358217]
["bitfinex-derivatives","SOLF0:USTF0",1767736025061,6.3826,141.09,141.02,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736025262,6.3831,141.08,141.02,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736025863,99.2435,141.15,141.03,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736026770,6.3812,141.12,141.05,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736027357,99.2351,141.16,141.05,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736027572,99.2329,141.16,141.06,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736027770,99.2329,141.16,141.06,87.40778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736028774,83.78,141.18,141.07,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736030172,6.3794,141.16,141.07,9.99088217]
["bitfinex-derivatives","SOLF0:USTF0",1767736030767,6.3794,141.16,141.08,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736031367,6.3794,141.16,141.08,87.38778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736032475,6.3785,141.18,141.09,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736033285,6.3785,141.18,141.09,9.98998217]
["bitfinex-derivatives","SOLF0:USTF0",1767736033578,6.3785,141.18,141.09,93.76998217]
["bitfinex-derivatives","SOLF0:USTF0",1767736033974,6.3785,141.18,141.1,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736035679,6.3841,141.06,141.02,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767736035884,99.2997,141.07,140.94,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736036973,6.3839,141.06,140.97,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736038471,6.3839,141.06,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736039984,6.383,141.08,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736040183,83.76,141.09,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767736041289,6.3842,141.05,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736041793,6.3835,141.07,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736046086,6.3839,141.06,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736050392,6.3843,141.05,140.98,3.60778217]
["bitfinex-derivatives","SOLF0:USTF0",1767736051889,99.292,141.08,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736051890,6.3848,141.04,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736052088,99.3072,141.06,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736052290,5.40157185,141.05,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736052482,99.3072,141.06,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736052483,5.40157185,141.04,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736052689,6.3857,141.02,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736054693,6.3849,141.04,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736054888,83.8,141.06,140.96,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736055694,83.8,141.06,140.97,10.08355592]
["bitfinex-derivatives","SOLF0:USTF0",1767736056493,83.8,141.06,140.94,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736056494,6.3853,141.03,140.94,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736057288,6.3857,141.02,140.94,10.08475592]
["bitfinex-derivatives","SOLF0:USTF0",1767736057604,6.3857,141.02,140.95,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736058490,99.3319,141.02,140.92,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736060194,6.387,140.99,140.92,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736060793,6.3865,141.0,140.93,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736065004,6.3871,140.99,140.93,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736066000,99.3361,141.02,140.9,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736066196,99.3408,141.01,140.9,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736066997,183.1608,141.01,140.9,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736067705,83.82,141.01,140.91,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736068504,183.1616,141.01,140.88,96.72327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736068719,183.1616,141.01,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736068720,99.3628,140.98,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736069009,6.3882,140.97,140.89,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736070410,103.97485739,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736070608,1.87769514,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736071708,6.3897,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736071916,1.87769514,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736072609,4.61056934,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736073611,6.389,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736075505,6.3881,140.97,140.89,3.69595592]
["bitfinex-derivatives","SOLF0:USTF0",1767736076413,6.3884,140.96,140.89,10.08725592]
["bitfinex-derivatives","SOLF0:USTF0",1767736080922,6.3888,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736082120,6.3888,140.95,140.88,16.78097899]
["bitfinex-derivatives","SOLF0:USTF0",1767736082307,103.98006934,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736082504,5.4160293,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736082714,5.4160293,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767736083016,83.84,140.94,140.85,10.27090346]
["bitfinex-derivatives","SOLF0:USTF0",1767736083909,6.3896,140.93,140.86,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767736084909,83.84,140.94,140.86,10.27050346]
["bitfinex-derivatives","SOLF0:USTF0",1767736086217,6.3897,140.93,140.86,10.27050346]
["bitfinex-derivatives","SOLF0:USTF0",1767736087909,6.3897,140.93,140.86,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736088308,83.84,140.94,140.83,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736088509,5.41559413,140.93,140.85,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736088717,83.84,140.94,140.85,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736088915,5.41558858,140.93,140.85,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736089115,83.84,140.94,140.85,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736089314,4.61056934,140.92,140.8,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736089511,83.84,140.94,140.82,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736089711,5.41603272,140.93,140.82,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736089913,83.86,140.94,140.82,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736090112,5.41573775,140.93,140.82,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736090420,104.8190232,140.92,140.82,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736090613,5.41652744,140.91,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736090815,5.41652744,140.9,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736091011,99.403,140.92,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736091208,99.4231,140.89,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736091515,5.41711435,140.88,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736091715,83.86,140.89,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736091918,5.41711435,140.88,140.8,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736092117,83.86,140.89,140.75,103.39890346]
["bitfinex-derivatives","SOLF0:USTF0",1767736092323,99.4491,140.86,140.72,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736092513,6.3944,140.83,140.72,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736092821,83.86,140.84,140.73,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736093014,6.3943,140.83,140.75,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767736093327,83.86,140.84,140.73,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736093824,90.254,140.84,140.74,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767736094215,83.86,140.84,140.74,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767736094718,1.88090063,140.82,140.74,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767736095316,1.88090063,140.82,140.75,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767736096123,1.88090063,140.8,140.72,10.27640346]
["bitfinex-derivatives","SOLF0:USTF0",1767736096817,6.3951,140.81,140.73,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736097023,1.88090063,140.8,140.73,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736097424,1.88090063,140.8,140.73,10.27610346]
["bitfinex-derivatives","SOLF0:USTF0",1767736097619,1.88090063,140.82,140.71,99.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767736097818,1.88090063,140.82,140.72,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736098626,8.27560063,140.82,140.74,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1767736101026,8.27560063,140.82,140.74,10.27570346]
["bitfinex-derivatives","SOLF0:USTF0",1767736101226,1.88090063,140.83,140.74,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736102512,1.88090063,140.83,140.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767736105126,1.88090063,140.83,140.77,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736105327,6.3939,140.84,140.77,10.27450346]
["bitfinex-derivatives","SOLF0:USTF0",1767736105827,96.6833,140.89,140.73,99.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767736105828,1.88090063,140.87,140.79,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736106328,1.88090063,140.87,140.8,10.27300346]
["bitfinex-derivatives","SOLF0:USTF0",1767736106529,8.27310063,140.88,140.8,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736107027,6.3914,140.9,140.81,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736107228,1.88090063,140.88,140.81,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736108227,1.88090063,140.86,140.78,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736108624,1.88090063,140.84,140.78,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736109929,8.27470063,140.84,140.78,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736110232,1.88090063,140.84,140.75,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736110426,99.4471,140.86,140.75,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736110427,8.27560063,140.82,140.75,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736110731,1.88090063,140.82,140.75,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736111028,1.88090063,140.8,140.72,3.87770346]
["bitfinex-derivatives","SOLF0:USTF0",1767736111222,1.88090063,140.8,140.72,10.27670346]
["bitfinex-derivatives","SOLF0:USTF0",1767736111421,1.88090063,140.8,140.73,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736112619,8.27660063,140.8,140.73,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736113722,6.3957,140.8,140.73,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736117333,1.88090063,140.79,140.73,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736117724,1.88090063,140.79,140.7,90.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767736117725,1.88090063,140.79,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736117925,6.3969,140.77,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736118827,6.3974,140.76,140.69,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1767736119032,6.3974,140.76,140.69,87.63998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736120637,6.3979,140.75,140.69,87.63998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736120937,99.5042,140.78,140.69,87.63998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736121127,6.398,140.75,140.69,87.63998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736121635,2.94098325,140.79,140.7,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736122430,86.88098325,140.81,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736122628,5.40493913,140.8,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736122836,2.94098325,140.79,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736123636,6.3973,140.77,140.71,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736124137,6.3974,140.76,140.69,87.63998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736124535,102.43828325,140.79,140.69,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736125235,99.4973,140.79,140.69,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736125439,2.94098325,140.78,140.69,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736125641,6.3979,140.75,140.69,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736125944,2.94098325,140.78,140.69,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736126445,2.94098325,140.75,140.67,97.083082]
["bitfinex-derivatives","SOLF0:USTF0",1767736126630,2.94098325,140.75,140.67,100.78306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736127345,6.3988,140.73,140.67,100.78306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736127538,83.94,140.76,140.67,100.78306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736128537,2.94098325,140.75,140.67,100.78306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736128739,2.94098325,140.75,140.67,97.083082]
["bitfinex-derivatives","SOLF0:USTF0",1767736129140,2.94098325,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767736129646,6.3992,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767736131735,6.3986,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767736131939,6.3986,140.74,140.68,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736132247,6.3986,140.74,140.67,16.82306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736132839,6.3988,140.73,140.67,16.82306207]
["bitfinex-derivatives","SOLF0:USTF0",1767736133844,6.3992,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767736134843,6.3997,140.71,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767736135245,99.536,140.73,140.65,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736135552,102.48698325,140.72,140.62,87.65998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736135852,102.48698325,140.72,140.63,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736136752,83.98,140.71,140.63,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736137544,6.4006,140.69,140.63,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736137941,83.98,140.71,140.63,3.69998007]
["bitfinex-derivatives","SOLF0:USTF0",1767736138149,6.401,140.68,140.62,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767736138451,6.401,140.68,140.61,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736139344,189.02285667,140.67,140.56,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736139547,5.4612803,140.66,140.57,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736139750,83.98,140.67,140.57,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736139954,99.5959,140.65,140.57,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736140550,99.5959,140.65,140.48,108.25591857]
["bitfinex-derivatives","SOLF0:USTF0",1767736140551,102.54288325,140.64,140.54,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736140948,90.3835,140.63,140.54,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736141248,83.98,140.65,140.54,3.75101694]
["bitfinex-derivatives","SOLF0:USTF0",1767736141645,90.3826,140.65,140.56,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767736141847,90.3826,140.65,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736142056,83.98,140.65,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736142450,83.98,140.65,140.58,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736142952,99.5997,140.64,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736143154,99.5758,140.68,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736143358,2.94098325,140.69,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736143553,86.94098325,140.69,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736143745,5.44521898,140.68,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736143950,99.5426,140.73,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736144158,84.0,140.7,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736144349,99.5717,140.68,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736144550,99.5717,140.68,140.58,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736145647,84.0,140.68,140.59,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736146556,6.4017,140.67,140.59,10.1312462]
["bitfinex-derivatives","SOLF0:USTF0",1767736146759,6.4017,140.67,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736147062,6.4008,140.69,140.61,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736147261,84.0,140.71,140.61,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736148153,6.4002,140.7,140.62,10.1298462]
["bitfinex-derivatives","SOLF0:USTF0",1767736149459,6.4002,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736150865,6.4002,140.7,140.63,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736152360,6.4006,140.69,140.63,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736153157,6.4006,140.69,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736153558,6.4006,140.69,140.61,10.1304462]
["bitfinex-derivatives","SOLF0:USTF0",1767736153959,6.4006,140.69,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736154364,99.5728,140.68,140.56,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736154769,99.5643,140.69,140.56,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736154964,6.402,140.66,140.59,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736155168,84.02,140.7,140.59,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736156663,84.02,140.7,140.56,99.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767736156664,90.4204,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736157055,84.02,140.7,140.59,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736157269,84.02,140.7,140.61,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736158557,6.4015,140.67,140.61,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736158756,99.5644,140.69,140.58,10.1318462]
["bitfinex-derivatives","SOLF0:USTF0",1767736158960,99.582,140.67,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736159164,105.04791791,140.66,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736159461,99.5862,140.66,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736159661,183.6136,140.65,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736160165,6.4039,140.62,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736160364,84.02,140.65,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736160671,6.4033,140.63,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736160875,6.4033,140.63,140.55,10.1331462]
["bitfinex-derivatives","SOLF0:USTF0",1767736162072,6.4033,140.63,140.56,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767736162271,6.4033,140.63,140.56,10.1327462]
["bitfinex-derivatives","SOLF0:USTF0",1767736163172,84.02,140.65,140.54,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767736163173,84.02,140.65,140.57,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736164073,84.02,140.65,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736165072,99.5727,140.68,140.55,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736165279,199.0992,140.72,140.58,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736165463,199.0992,140.72,140.57,99.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767736165464,89.48573983,140.71,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736165666,5.46573983,140.7,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736165876,84.02,140.71,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736166075,6.4014,140.68,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736166975,6.4015,140.67,140.6,10.1309462]
["bitfinex-derivatives","SOLF0:USTF0",1767736167376,183.5746,140.71,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736167575,5.49189044,140.7,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736167874,183.5746,140.71,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736168074,5.49189044,140.7,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736168269,183.5746,140.71,140.6,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736168470,183.5746,140.71,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736168471,6.4011,140.68,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736169073,84.02,140.71,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736169278,5.49362039,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736169474,84.02,140.71,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736169671,5.49574019,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736169872,84.02,140.71,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736170073,5.49603856,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736170270,84.02,140.71,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736170476,5.49834428,140.7,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736170678,84.02,140.71,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736170879,5.49792799,140.7,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736171077,84.02,140.71,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736171274,5.49792799,140.7,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736171578,6.4001,140.7,140.63,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767736171779,6.4001,140.7,140.62,3.7263462]
["bitfinex-derivatives","SOLF0:USTF0",1767736172273,84.02,140.71,140.62,10.1299462]
["bitfinex-derivatives","SOLF0:USTF0",1767736172274,6.4006,140.69,140.62,10.1299462]
["bitfinex-derivatives","SOLF0:USTF0",1767736174176,6.4006,140.69,140.63,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736175272,6.4003,140.7,140.64,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736176282,5.50587959,140.69,140.64,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736176481,99.5227,140.75,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736176782,89.52651556,140.74,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736176983,5.50651556,140.73,140.66,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767736177280,84.02,140.74,140.66,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736177488,11.90397647,140.73,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736177784,5.50497647,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736177979,5.50564348,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736178179,6.3993,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736178379,5.5062774,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736178583,6.3993,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736178883,5.5062774,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736179084,6.3993,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736179275,5.50627364,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736179471,6.3993,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736179783,5.50670667,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736179983,6.3993,140.72,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736180186,5.50670667,140.71,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736180479,90.4186,140.74,140.65,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736180793,99.4806,140.81,140.67,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736181089,84.02,140.8,140.67,99.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767736181277,99.5233,140.75,140.63,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736181583,6.4001,140.7,140.63,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736181978,6.3995,140.72,140.63,10.11914992]
["bitfinex-derivatives","SOLF0:USTF0",1767736182175,84.02,140.75,140.63,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736182385,84.02,140.75,140.64,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736182879,88.62459571,140.78,140.67,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736183684,88.62459571,140.78,140.67,10.11704992]
["bitfinex-derivatives","SOLF0:USTF0",1767736183982,88.62459571,140.78,140.67,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736184681,6.3979,140.75,140.66,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767736185078,6.3984,140.74,140.66,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767736185284,4.62459571,140.75,140.66,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767736186576,4.62459571,140.75,140.67,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767736187178,4.62459571,140.75,140.68,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767736188187,6.3963,140.79,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736188377,84.0,140.79,140.69,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736188987,84.0,140.79,140.68,99.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767736189287,84.0,140.79,140.69,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767736189481,84.0,140.79,140.68,103.28374992]
["bitfinex-derivatives","SOLF0:USTF0",1767736190691,84.0,140.79,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736190692,90.3961,140.79,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736192682,1.88277251,140.74,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736193782,90.3961,140.79,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736193989,1.88277251,140.74,140.7,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736194791,1.88277251,140.72,140.68,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767736195390,1.88277251,140.74,140.69,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767736196590,1.88277251,140.74,140.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1767736197387,1.88277251,140.74,140.68,10.11654992]
["bitfinex-derivatives","SOLF0:USTF0",1767736197781,1.88277251,140.74,140.68,3.71594992]
["bitfinex-derivatives","SOLF0:USTF0",1767736198382,1.88277251,140.74,140.69,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767736202417,1.88277251,140.74,140.67,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767736202694,1.88277251,140.68,140.63,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736203295,83.98,140.72,140.63,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736203296,1.88277251,140.7,140.63,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736203798,1.88277251,140.72,140.63,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736204000,83.98,140.74,140.63,5.49597074]
["bitfinex-derivatives","SOLF0:USTF0",1767736204196,1.88277251,140.72,140.64,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736204593,1.88277251,140.72,140.66,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767736205196,90.3783,140.74,140.66,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767736205496,83.98,140.75,140.67,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736205699,7.30056374,140.74,140.67,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736205902,1.88277251,140.74,140.67,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736207700,1.88277251,140.74,140.68,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767736207899,1.88277251,140.74,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736208505,84.0,140.76,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736208711,5.42554706,140.75,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736209012,5.42554706,140.74,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736209199,84.0,140.76,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736209400,5.4287031,140.75,140.65,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736209603,5.4287031,140.74,140.67,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767736215202,11.8270031,140.74,140.66,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736215402,5.4287031,140.73,140.66,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736215811,5.4287031,140.73,140.65,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1767736216208,5.4287031,140.73,140.65,10.01519823]
["bitfinex-derivatives","SOLF0:USTF0",1767736217505,5.4287031,140.73,140.66,10.01479823]
["bitfinex-derivatives","SOLF0:USTF0",1767736220504,5.4287031,140.73,140.64,10.01559823]
["bitfinex-derivatives","SOLF0:USTF0",1767736221715,6.3995,140.72,140.64,10.01559823]
["bitfinex-derivatives","SOLF0:USTF0",1767736221913,5.44187297,140.71,140.64,10.01559823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222116,5.44187297,140.7,140.65,10.01549823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222304,5.44187297,140.69,140.59,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222500,4.62408654,140.71,140.59,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222501,5.44187297,140.68,140.59,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222705,5.44187297,140.67,140.59,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736222904,11.02398654,140.71,140.62,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767736223107,5.44186568,140.7,140.62,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767736223310,5.44186568,140.69,140.62,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767736223510,5.44186568,140.68,140.62,10.01659823]
["bitfinex-derivatives","SOLF0:USTF0",1767736223712,11.02398654,140.71,140.62,10.01659823]
["bitfinex-derivatives","SOLF0:USTF0",1767736223911,5.44029028,140.7,140.62,10.01659823]
["bitfinex-derivatives","SOLF0:USTF0",1767736224112,11.02398654,140.71,140.58,10.01859823]
["bitfinex-derivatives","SOLF0:USTF0",1767736224113,6.4019,140.66,140.58,10.01859823]
["bitfinex-derivatives","SOLF0:USTF0",1767736224313,5.44029471,140.65,140.58,10.01859823]
["bitfinex-derivatives","SOLF0:USTF0",1767736224720,5.44029471,140.65,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736224915,5.44029471,140.64,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736225109,4.62408654,140.71,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736225315,89.43780772,140.7,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736225510,5.43780772,140.69,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736225711,5.43780772,140.68,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736225916,5.43780772,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736226113,5.43780772,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736226317,84.0,140.7,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736226624,5.43242587,140.69,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736226923,5.43242587,140.68,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736227214,5.43242587,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736227410,84.0,140.7,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736227608,5.43003919,140.69,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736227814,5.43003919,140.68,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736228016,84.0,140.7,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736228207,5.4298026,140.69,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736228408,5.4298026,140.68,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736228624,84.0,140.7,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736228929,4.62408654,140.68,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736229224,5.42920219,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736230527,1.88566133,140.64,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736230827,1.88566133,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736232732,1.88566133,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736233024,5.421942,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736233224,1.88566133,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736233529,5.42057759,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736233726,1.88566133,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736233926,5.42057759,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736234124,1.88566133,140.67,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736234328,5.4205775,140.66,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736234529,1.88566133,140.65,140.58,3.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1767736235733,1.88566133,140.61,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736236121,1.88566133,140.63,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736240929,84.02,140.72,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736241134,1.88566133,140.62,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736241436,1.88566133,140.6,140.52,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736241638,1.88566133,140.61,140.52,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736241941,1.88566133,140.61,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736242144,1.88566133,140.62,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736242739,2.94739078,140.64,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736242927,5.41169932,140.63,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736243128,2.94739078,140.64,140.53,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736243529,2.94739078,140.67,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736243734,5.4103529,140.66,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736244031,5.4103529,140.65,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736244228,2.94739078,140.67,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736244433,5.41061878,140.66,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736244632,2.94739078,140.67,140.54,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736247640,92.31255334,140.77,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736247641,2.94739078,140.69,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736247837,5.41227163,140.68,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736248040,5.41227163,140.67,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736248240,2.94739078,140.69,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736248444,2.94739078,140.67,140.56,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736248646,6.401,140.68,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736248945,5.41220123,140.67,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736249144,6.401,140.68,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736249442,2.94739078,140.7,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736249646,5.41188803,140.69,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736249840,5.41188803,140.68,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250032,2.94739078,140.7,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250232,5.41188362,140.69,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250433,5.41188362,140.68,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250636,2.94739078,140.7,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250637,6.4005,140.69,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736250849,5.41251598,140.68,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736251042,6.4005,140.69,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736251242,5.41251598,140.68,140.62,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736251450,2.94739078,140.7,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736251646,2.94739078,140.68,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736251853,5.41375939,140.67,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736252750,11.81525939,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736252949,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736253250,5.41625722,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736253441,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736253643,5.41611974,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736253944,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736254143,5.41611533,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736254346,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736254544,5.41748031,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736254746,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736254948,5.41748031,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736255151,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736255351,5.41748031,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736255551,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736255745,5.41890927,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736255946,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736256140,5.41890927,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736256346,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736256546,5.42068874,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736256755,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736257052,5.42068874,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736257246,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736257453,5.51412402,140.66,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736257652,5.51412402,140.65,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736257851,6.4015,140.67,140.59,10.37805795]
["bitfinex-derivatives","SOLF0:USTF0",1767736258038,11.91622402,140.66,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736258245,5.51412402,140.65,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736258448,6.4021,140.66,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736258646,5.51651526,140.65,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736258953,2.94739078,140.68,140.59,3.97325795]
["bitfinex-derivatives","SOLF0:USTF0",1767736259146,11.91786488,140.67,140.59,10.37825795]
["bitfinex-derivatives","SOLF0:USTF0",1767736259355,5.51636488,140.66,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736259553,5.51636488,140.65,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736259754,6.4015,140.67,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736259949,5.51835093,140.66,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736260255,5.51835093,140.65,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736260448,5.51835093,140.64,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736260647,6.4015,140.67,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736260848,5.52039961,140.66,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736261146,5.52039961,140.65,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736261456,5.5219152,140.64,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736261658,9.34889078,140.67,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736261857,5.52241859,140.66,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736262154,5.52241859,140.65,140.6,3.96385776]
["bitfinex-derivatives","SOLF0:USTF0",1767736262363,2.94739078,140.69,140.61,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736263246,6.4015,140.67,140.61,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736270269,103.95669078,140.66,140.55,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736270456,102.53669078,140.66,140.55,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736271455,6.4037,140.62,140.55,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736272060,2.94739078,140.63,140.51,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767736272268,99.6139,140.62,140.5,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736272959,2.94739078,140.6,140.5,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736273269,6.4053,140.59,140.5,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736273568,2.94739078,140.59,140.5,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736274162,102.58379078,140.59,140.48,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736274459,5.45843028,140.58,140.48,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736274671,102.58639078,140.59,140.48,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736274672,6.407,140.55,140.48,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736274854,5.45843028,140.54,140.48,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736275356,5.45843028,140.54,140.48,10.21171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736275557,112.3991,140.65,140.49,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736275761,2.94739078,140.59,140.49,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736275961,5.45424671,140.58,140.49,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736276168,5.45424671,140.57,140.49,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736276370,5.45424671,140.56,140.49,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736276563,5.45424671,140.55,140.5,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767736276763,5.45424671,140.54,140.5,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767736276963,9.35269078,140.59,140.5,10.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1767736277267,5.45069963,140.58,140.5,10.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1767736277469,5.45069963,140.57,140.5,10.21071329]
["bitfinex-derivatives","SOLF0:USTF0",1767736277662,5.45069963,140.56,140.48,10.21151329]
["bitfinex-derivatives","SOLF0:USTF0",1767736277857,5.45069963,140.55,140.48,10.21151329]
["bitfinex-derivatives","SOLF0:USTF0",1767736278063,2.94739078,140.59,140.48,10.21151329]
["bitfinex-derivatives","SOLF0:USTF0",1767736278274,6.4061,140.57,140.49,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767736278472,2.94739078,140.59,140.49,10.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1767736278473,5.44871851,140.56,140.49,10.21111329]
["bitfinex-derivatives","SOLF0:USTF0",1767736278666,5.44871851,140.55,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736278970,5.44638959,140.54,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736279165,2.94739078,140.55,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736279363,5.4464659,140.54,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736279563,9.35459078,140.55,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736279771,5.44345442,140.54,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736280073,6.4072,140.55,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736280266,5.44344873,140.54,140.47,17.13832157]
["bitfinex-derivatives","SOLF0:USTF0",1767736280575,8.38800508,140.53,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736280869,2.94739078,140.53,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736281072,11.84996211,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736281270,6.4085,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736281574,6.4079,140.53,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767736281778,2.94739078,140.49,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736281970,2.94739078,140.47,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736282270,2.94739078,140.49,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736282474,2.94739078,140.48,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736282772,5.43302412,140.47,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736282971,2.94739078,140.48,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736283266,2.94739078,140.46,140.34,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736283470,2.94739078,140.48,140.37,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736283767,2.94739078,140.46,140.37,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736284270,9.35769078,140.48,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736284473,84.0,140.49,140.38,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736284968,90.4099,140.49,140.39,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736285270,90.4286,140.52,140.41,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736285468,8.36113726,140.51,140.41,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736285668,5.41410846,140.5,140.41,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736285869,2.94739078,140.51,140.41,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736286070,6.41,140.49,140.38,10.21621329]
["bitfinex-derivatives","SOLF0:USTF0",1767736286270,9.35739078,140.49,140.39,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736286865,6.4104,140.48,140.39,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736289467,6.4107,140.47,140.39,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736289870,6.4118,140.45,140.36,3.80171329]
["bitfinex-derivatives","SOLF0:USTF0",1767736292668,6.412,140.44,140.37,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736293778,6.4112,140.46,140.38,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736294673,6.4103,140.48,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736294874,99.6971,140.51,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736295072,99.7029,140.5,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736295273,99.6971,140.51,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736295474,6.4107,140.47,140.41,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736295980,6.41,140.49,140.43,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736296174,99.6785,140.53,140.43,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736296778,6.4098,140.49,140.43,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736297783,6.4091,140.51,140.43,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736297983,102.62589078,140.53,140.43,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736298486,6.4097,140.49,140.4,6.84153998]
["bitfinex-derivatives","SOLF0:USTF0",1767736298674,6.4097,140.49,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736299687,6.4091,140.51,140.41,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736299882,102.62589078,140.53,140.41,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736300579,102.63289078,140.52,140.41,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736301377,102.63289078,140.52,140.39,6.84153998]
["bitfinex-derivatives","SOLF0:USTF0",1767736301677,102.63289078,140.52,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736301877,2.94739078,140.52,140.4,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736302689,6.4092,140.5,140.41,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767736302882,6.4092,140.5,140.41,10.3073492]
["bitfinex-derivatives","SOLF0:USTF0",1767736304285,6.4092,140.5,140.42,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767736304487,8.29888846,140.5,140.42,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767736304984,6.4096,140.49,140.4,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736306277,1.88968846,140.48,140.38,5.78383766]
["bitfinex-derivatives","SOLF0:USTF0",1767736306488,1.88968846,140.46,140.38,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736306991,6.4124,140.43,140.36,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736307187,6.4124,140.43,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736307384,101.62008846,140.46,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736309696,6.4124,140.43,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736310292,6.4129,140.42,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736311991,1.88968846,140.45,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736312985,6.4124,140.43,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736313897,6.4128,140.42,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736314393,6.4135,140.41,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736314998,6.4127,140.43,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736316094,6.4129,140.42,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736317001,1.88968846,140.45,140.36,10.3094492]
["bitfinex-derivatives","SOLF0:USTF0",1767736317298,5.4342977,140.44,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736317498,5.4342977,140.43,140.36,3.8941492]
["bitfinex-derivatives","SOLF0:USTF0",1767736320005,5.4342977,140.43,140.37,3.6101825]
["bitfinex-derivatives","SOLF0:USTF0",1767736320206,5.4342977,140.42,140.37,3.6101825]
["bitfinex-derivatives","SOLF0:USTF0",1767736320505,1.88968846,140.45,140.37,3.6101825]
["bitfinex-derivatives","SOLF0:USTF0",1767736320700,5.47533743,140.44,140.37,3.6101825]
["bitfinex-derivatives","SOLF0:USTF0",1767736320903,5.47533743,140.43,140.38,3.6101825]
["bitfinex-derivatives","SOLF0:USTF0",1767736321198,112.4951,140.53,140.38,5.49987096]
["bitfinex-derivatives","SOLF0:USTF0",1767736321199,84.08,140.49,140.38,5.49987096]
["bitfinex-derivatives","SOLF0:USTF0",1767736321399,8.29998846,140.48,140.39,10.0241825]
["bitfinex-derivatives","SOLF0:USTF0",1767736321705,85.96968846,140.49,140.4,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736321906,84.08,140.49,140.42,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736322597,1.88968846,140.52,140.43,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736322907,84.08,140.53,140.43,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736323107,85.96968846,140.53,140.43,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736323305,85.96968846,140.53,140.43,10.06064913]
["bitfinex-derivatives","SOLF0:USTF0",1767736323510,85.96968846,140.53,140.44,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736324510,85.96968846,140.53,140.44,10.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1767736325206,85.96968846,140.53,140.44,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736326912,1.88968846,140.46,140.35,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736327106,99.7096,140.49,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736327107,1.88968846,140.44,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736328207,6.4116,140.45,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736328916,6.4121,140.44,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736329514,1.88968846,140.45,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736329815,6.4121,140.44,140.36,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736330009,1.88968846,140.45,140.33,9.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736330215,8.30308846,140.41,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736330917,1.88968846,140.42,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736331818,6.4127,140.43,140.34,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736332017,6.4127,140.43,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736332612,6.4129,140.42,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736333013,5.41468445,140.41,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736333317,6.4129,140.42,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736333515,5.4140909,140.41,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736333715,7.30478414,140.4,140.31,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736333919,1.88968846,140.38,140.3,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736334117,6.4157,140.36,140.3,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736334307,6.4157,140.36,140.3,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736334513,6.4149,140.38,140.31,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736334712,84.08,140.41,140.32,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736334917,5.41341908,140.4,140.32,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736335123,5.41341908,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736335421,6.4144,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736336820,5.41062301,140.38,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736337121,6.4144,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736337529,5.4093509,140.38,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736337725,6.4144,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736337926,5.4093509,140.38,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736338126,6.4144,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736338326,85.96968846,140.41,140.33,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736338327,90.4936,140.41,140.33,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736338529,5.4072388,140.4,140.34,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736338730,84.08,140.41,140.34,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736338931,5.40697286,140.4,140.34,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736339130,84.08,140.41,140.34,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736339327,5.40668856,140.4,140.32,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736339630,84.08,140.41,140.32,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736339827,5.40631204,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736340026,84.08,140.41,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736340230,101.64198846,140.43,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736340231,5.40614115,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736340430,101.64198846,140.43,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736340732,6.4139,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736341127,6.4143,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736341525,1.88968846,140.42,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736341731,5.40667948,140.41,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736342031,5.40667948,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736342224,1.88968846,140.43,140.34,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736342425,5.40655939,140.42,140.34,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736342732,1.88968846,140.43,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736342927,11.81945106,140.42,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736343134,5.40655106,140.41,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736343341,7.29623952,140.41,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736343638,6.4129,140.42,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736343943,5.40715738,140.41,140.35,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736344123,5.40715738,140.41,140.29,112.55254648]
["bitfinex-derivatives","SOLF0:USTF0",1767736344124,6.4134,140.41,140.32,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736344329,6.4134,140.41,140.33,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736344539,6.4134,140.41,140.33,5.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1767736345425,5.40878199,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736345634,1.88968846,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736346639,6.4143,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736346826,8.30398846,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736349636,6.4143,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736350928,6.4137,140.41,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736351243,5.39725154,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736351432,1.88968846,140.42,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736351635,1.88968846,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736352034,5.39787462,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736352233,1.88968846,140.4,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736352443,5.39751715,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736352643,6.4144,140.39,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736353743,6.4144,140.39,140.33,10.06544913]
["bitfinex-derivatives","SOLF0:USTF0",1767736354836,6.4147,140.38,140.33,3.64854913]
["bitfinex-derivatives","SOLF0:USTF0",1767736357041,5.39699821,140.37,140.27,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736357340,1.88968846,140.35,140.27,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736358041,1.88968846,140.35,140.28,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767736358042,6.4162,140.35,140.28,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767736358344,86.00968846,140.38,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736358545,5.39413454,140.37,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736358748,86.00968846,140.38,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736359046,5.39412623,140.37,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736359247,86.00968846,140.38,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736359446,5.39304695,140.37,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736359634,6.4152,140.37,140.3,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767736360238,6.4152,140.37,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736360639,6.4155,140.35,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736361948,6.4155,140.35,140.28,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736363149,6.4155,140.35,140.29,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736364250,84.12,140.38,140.29,10.20453883]
["bitfinex-derivatives","SOLF0:USTF0",1767736364550,7.27901175,140.37,140.29,10.20453883]
["bitfinex-derivatives","SOLF0:USTF0",1767736364748,99.7488,140.42,140.31,1.88968846]
["bitfinex-derivatives","SOLF0:USTF0",1767736364942,1.88968846,140.4,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736366650,6.4142,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736368549,2.95675819,140.41,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736368750,5.39269672,140.4,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736368951,5.39269672,140.39,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736369150,2.95675819,140.41,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736369351,5.3968028,140.4,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736369555,11.8105028,140.39,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736369859,6.4137,140.39,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736370358,5.401732,140.38,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736370558,6.4137,140.39,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736370856,5.401732,140.38,140.32,10.20303883]
["bitfinex-derivatives","SOLF0:USTF0",1767736371153,5.40814361,140.37,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736371349,99.7618,140.4,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736371552,5.40816028,140.39,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736371747,5.40816028,140.38,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372049,99.7618,140.4,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372050,5.40816028,140.37,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372252,5.40816028,140.36,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372554,6.4147,140.37,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372755,5.40934686,140.36,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736372944,6.4147,140.37,140.3,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736373555,6.4147,140.37,140.31,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736374550,6.4138,140.39,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736374756,5.41199892,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736374948,5.41199892,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736375152,6.4138,140.39,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736375356,5.41283281,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736375653,5.41283281,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736375853,6.4138,140.39,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736376155,5.41284376,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736376346,5.41284376,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736376543,6.4138,140.39,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736376745,5.41327247,140.38,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736376946,5.41327247,140.37,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736377152,6.4138,140.39,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736377454,11.82786859,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736377761,5.41376859,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736377959,5.41376859,140.36,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736378162,102.71395819,140.41,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736378361,5.41502586,140.4,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736378559,5.41502586,140.39,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736378748,5.41502586,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736378947,5.41502586,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736379147,5.41502586,140.36,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736379351,102.71395819,140.41,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736379555,5.41499262,140.4,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736379754,5.41499262,140.39,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736379963,5.41499262,140.38,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736380256,5.41499262,140.37,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736380463,99.7491,140.42,140.32,3.78643883]
["bitfinex-derivatives","SOLF0:USTF0",1767736380669,6.414,140.39,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736380960,5.41451561,140.38,140.32,10.20313883]
["bitfinex-derivatives","SOLF0:USTF0",1767736382260,1.43002253,140.38,140.34,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736382463,0.02584625,140.43,140.34,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736383665,6.4126,140.41,140.34,10.0719657]
["bitfinex-derivatives","SOLF0:USTF0",1767736383866,0.02584625,140.43,140.35,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736385059,0.02584625,140.43,140.36,10.0709657]
["bitfinex-derivatives","SOLF0:USTF0",1767736385362,3.97523143,140.45,140.37,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736386266,10.38643143,140.45,140.37,10.0706657]
["bitfinex-derivatives","SOLF0:USTF0",1767736386569,3.97523143,140.43,140.34,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736386760,3.97523143,140.43,140.35,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736387665,6.4124,140.42,140.35,10.0713657]
["bitfinex-derivatives","SOLF0:USTF0",1767736391773,6.4124,140.42,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736395070,10.38763143,140.42,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736397378,10.38743143,140.42,140.36,10.0710657]
["bitfinex-derivatives","SOLF0:USTF0",1767736397577,3.97523143,140.45,140.37,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736397772,6.4115,140.44,140.37,10.0706657]
["bitfinex-derivatives","SOLF0:USTF0",1767736397977,3.97523143,140.47,140.38,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736398274,3.97523143,140.46,140.38,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736399676,6.4114,140.44,140.38,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736400274,3.97523143,140.46,140.39,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736401672,6.4109,140.45,140.39,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736403480,99.7321,140.44,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736403680,3.97523143,140.41,140.32,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736404281,6.93198962,140.43,140.32,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736404480,3.97523143,140.43,140.32,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736404683,10.38733143,140.43,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736404884,3.97523143,140.43,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736405180,3.97523143,140.42,140.35,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767736405480,3.97523143,140.42,140.34,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736406777,10.38743143,140.42,140.35,10.0715657]
["bitfinex-derivatives","SOLF0:USTF0",1767736407585,6.4127,140.41,140.35,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736410685,3.97523143,140.42,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736410889,3.97523143,140.45,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736411189,3.97523143,140.44,140.36,3.6562657]
["bitfinex-derivatives","SOLF0:USTF0",1767736412381,6.412,140.43,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736412884,6.4123,140.42,140.35,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736414089,3.67771564,140.43,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736414284,6.4116,140.44,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736415278,3.67771564,140.45,140.38,10.36692717]
["bitfinex-derivatives","SOLF0:USTF0",1767736415793,3.67771564,140.48,140.39,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736416089,3.67771564,140.45,140.36,88.13322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736416288,6.4114,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736416488,6.4114,140.44,140.38,10.36722717]
["bitfinex-derivatives","SOLF0:USTF0",1767736417188,6.4114,140.44,140.38,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736417577,6.4117,140.43,140.38,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736419091,3.67771564,140.45,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736419891,3.67771564,140.45,140.38,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736420886,3.67771564,140.48,140.38,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736421492,10.08721564,140.48,140.4,10.36622717]
["bitfinex-derivatives","SOLF0:USTF0",1767736421988,3.67771564,140.47,140.4,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736422200,3.67771564,140.46,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736423684,3.67771564,140.48,140.38,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736424084,3.67771564,140.48,140.41,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767736424285,6.63447383,140.45,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736424990,3.67771564,140.45,140.37,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736425189,3.67771564,140.45,140.38,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767736425696,3.67771564,140.48,140.4,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736425898,3.67771564,140.51,140.42,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736426497,5.56691686,140.51,140.42,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736427582,5.56691686,140.51,140.44,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767736427983,3.67771564,140.51,140.42,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736428894,3.67771564,140.51,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767736430286,5.56691686,140.51,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767736431698,3.67771564,140.5,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767736432102,3.67771564,140.49,140.43,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736432394,5.56691686,140.51,140.43,3.95322717]
["bitfinex-derivatives","SOLF0:USTF0",1767736432990,3.67771564,140.52,140.45,10.36382717]
["bitfinex-derivatives","SOLF0:USTF0",1767736433196,1.88920122,140.51,140.45,10.36382717]
["bitfinex-derivatives","SOLF0:USTF0",1767736433900,3.67771564,140.52,140.45,10.36382717]
["bitfinex-derivatives","SOLF0:USTF0",1767736434100,5.56691686,140.52,140.45,10.36382717]
["bitfinex-derivatives","SOLF0:USTF0",1767736434400,5.56691686,140.52,140.46,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767736434994,5.56691686,140.52,140.46,10.36352717]
["bitfinex-derivatives","SOLF0:USTF0",1767736435903,5.56691686,140.52,140.47,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767736439017,5.76136251,140.53,140.47,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767736440109,1.88920122,140.51,140.47,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767736440315,1.88920122,140.51,140.42,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736440510,99.6045,140.62,140.5,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736440816,3.87216129,140.58,140.52,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736441208,3.87216129,140.58,140.53,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767736441916,3.87216129,140.58,140.52,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736443719,3.87216129,140.58,140.52,10.22324806]
["bitfinex-derivatives","SOLF0:USTF0",1767736443920,3.87216129,140.58,140.52,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736444115,5.79948709,140.6,140.52,3.81564806]
["bitfinex-derivatives","SOLF0:USTF0",1767736444315,3.91028587,140.63,140.54,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736444707,3.91028587,140.66,140.56,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736444913,3.91028587,140.65,140.58,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767736445314,3.91028587,140.65,140.58,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736446512,3.91028587,140.65,140.59,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767736446718,5.79948709,140.66,140.59,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736446918,1.88920122,140.66,140.59,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736447119,5.79948709,140.68,140.6,10.21672551]
["bitfinex-derivatives","SOLF0:USTF0",1767736447520,5.79948709,140.68,140.6,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736447721,5.79948709,140.68,140.61,10.21622551]
["bitfinex-derivatives","SOLF0:USTF0",1767736448026,3.91028587,140.67,140.58,87.93292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736448222,5.79948709,140.66,140.58,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736448522,3.91028587,140.65,140.58,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736449227,1.88920122,140.64,140.58,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736450629,3.91028587,140.65,140.58,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736451524,3.91028587,140.65,140.59,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767736454326,6.4006,140.68,140.56,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736454327,3.91028587,140.63,140.56,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736456926,3.91028587,140.63,140.56,10.21862551]
["bitfinex-derivatives","SOLF0:USTF0",1767736457124,5.79948709,140.63,140.56,10.21862551]
["bitfinex-derivatives","SOLF0:USTF0",1767736458828,3.91028587,140.63,140.57,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767736459030,5.79948709,140.65,140.57,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736459331,3.91028587,140.64,140.57,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736460523,3.91028587,140.64,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767736465138,5.79948709,140.61,140.55,9.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736465339,5.79948709,140.61,140.55,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736466328,5.79948709,140.61,140.55,10.21872551]
["bitfinex-derivatives","SOLF0:USTF0",1767736468644,3.91028587,140.61,140.55,10.21872551]
["bitfinex-derivatives","SOLF0:USTF0",1767736471346,5.79948709,140.64,140.57,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736471545,3.65544495,140.63,140.57,3.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1767736472043,1.88920122,140.62,140.54,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767736472242,3.65544495,140.59,140.51,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736472746,1.88920122,140.58,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767736472943,5.54464617,140.58,140.51,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736473536,3.65544495,140.58,140.51,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736473740,85.88920122,140.61,140.52,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736474536,10.05944495,140.6,140.52,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736474735,5.54464617,140.59,140.52,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736476147,1.88920122,140.59,140.52,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736476551,8.29390122,140.59,140.53,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736477549,5.54464617,140.61,140.53,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736478345,6.4041,140.6,140.53,10.29509524]
["bitfinex-derivatives","SOLF0:USTF0",1767736480351,6.4041,140.6,140.54,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736480758,5.54464617,140.61,140.54,10.29469524]
["bitfinex-derivatives","SOLF0:USTF0",1767736481050,3.65544495,140.61,140.54,10.29469524]
["bitfinex-derivatives","SOLF0:USTF0",1767736481651,3.65544495,140.61,140.54,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736482550,6.404,140.6,140.54,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736483148,3.65544495,140.61,140.54,10.29469524]
["bitfinex-derivatives","SOLF0:USTF0",1767736483956,10.05894495,140.61,140.54,10.29469524]
["bitfinex-derivatives","SOLF0:USTF0",1767736485653,6.404,140.6,140.54,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736487055,6.4045,140.59,140.54,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736487356,3.65544495,140.58,140.51,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736488148,3.65544495,140.58,140.51,10.29609524]
["bitfinex-derivatives","SOLF0:USTF0",1767736488552,3.65544495,140.58,140.52,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736490246,99.6002,140.63,140.48,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1767736490247,3.65544495,140.6,140.53,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736491645,3.65544495,140.6,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767736492860,6.4038,140.61,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767736492861,6.4038,140.61,140.55,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736494659,10.05924495,140.61,140.55,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736496465,13.00638105,140.63,140.56,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736496666,10.05844495,140.63,140.56,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736497170,10.05854495,140.62,140.56,3.88799524]
["bitfinex-derivatives","SOLF0:USTF0",1767736500468,3.89495119,140.6,140.51,21.06876714]
["bitfinex-derivatives","SOLF0:USTF0",1767736500767,3.89495119,140.58,140.5,3.63307414]
["bitfinex-derivatives","SOLF0:USTF0",1767736500969,3.89495119,140.56,140.48,8.66076714]
["bitfinex-derivatives","SOLF0:USTF0",1767736501172,3.89495119,140.56,140.48,3.63307414]
["bitfinex-derivatives","SOLF0:USTF0",1767736501471,3.90667058,140.6,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736501664,3.90667058,140.59,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736501865,10.31117058,140.59,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736502071,3.90667058,140.59,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736502683,87.90667058,140.61,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736502885,3.90667058,140.6,140.5,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736503378,3.90667058,140.63,140.56,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736505586,3.90667058,140.63,140.56,10.00115459]
["bitfinex-derivatives","SOLF0:USTF0",1767736506484,3.90667058,140.63,140.53,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736506485,3.90667058,140.62,140.53,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736507181,3.90667058,140.62,140.5,183.7653]
["bitfinex-derivatives","SOLF0:USTF0",1767736507182,3.90667058,140.62,140.56,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767736510090,10.30897058,140.64,140.57,10.00075459]
["bitfinex-derivatives","SOLF0:USTF0",1767736510591,3.90667058,140.64,140.57,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736511585,3.90667058,140.64,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767736512084,3.90667058,140.67,140.59,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736513590,10.30747058,140.67,140.59,9.99945459]
["bitfinex-derivatives","SOLF0:USTF0",1767736514986,10.30747058,140.67,140.56,99.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767736514987,3.90667058,140.65,140.58,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767736515191,3.90667058,140.65,140.56,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736516595,10.30847058,140.65,140.57,10.00075459]
["bitfinex-derivatives","SOLF0:USTF0",1767736516793,3.90667058,140.64,140.55,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736517696,6.4027,140.63,140.56,10.00125459]
["bitfinex-derivatives","SOLF0:USTF0",1767736519599,10.30937058,140.63,140.56,10.00125459]
["bitfinex-derivatives","SOLF0:USTF0",1767736521892,3.90667058,140.63,140.56,10.00125459]
["bitfinex-derivatives","SOLF0:USTF0",1767736522092,3.90667058,140.63,140.57,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767736526303,3.90667058,140.63,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767736526794,3.90667058,140.63,140.54,87.67545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736526995,3.90667058,140.63,140.55,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736527604,3.90667058,140.63,140.56,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767736529200,3.90667058,140.63,140.56,10.00125459]
["bitfinex-derivatives","SOLF0:USTF0",1767736529509,3.90667058,140.63,140.54,10.00175459]
["bitfinex-derivatives","SOLF0:USTF0",1767736530705,10.30987058,140.62,140.54,10.00175459]
["bitfinex-derivatives","SOLF0:USTF0",1767736531004,10.30987058,140.62,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767736534104,10.11813184,140.61,140.54,3.59545459]
["bitfinex-derivatives","SOLF0:USTF0",1767736534309,3.71453184,140.6,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767736534709,3.71453184,140.6,140.53,10.10417809]
["bitfinex-derivatives","SOLF0:USTF0",1767736535612,10.11853184,140.6,140.53,10.10417809]
["bitfinex-derivatives","SOLF0:USTF0",1767736536510,3.71453184,140.6,140.53,10.10417809]
["bitfinex-derivatives","SOLF0:USTF0",1767736536705,3.71453184,140.6,140.5,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736536898,6.4045,140.59,140.5,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736537607,3.71453184,140.57,140.5,10.10557809]
["bitfinex-derivatives","SOLF0:USTF0",1767736538507,6.4058,140.56,140.48,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767736538709,10.12033184,140.56,140.48,10.10677809]
["bitfinex-derivatives","SOLF0:USTF0",1767736540506,3.71453184,140.55,140.48,10.10677809]
["bitfinex-derivatives","SOLF0:USTF0",1767736541409,3.71453184,140.55,140.49,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767736542506,3.71453184,140.55,140.48,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736543301,3.71453184,140.55,140.49,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736549019,8.29390334,140.56,140.49,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736549818,3.71453184,140.57,140.5,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736550215,6.4047,140.59,140.51,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1767736550417,6.4047,140.59,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736551215,6.405,140.58,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736551612,3.71453184,140.58,140.48,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736551816,3.71453184,140.58,140.49,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736552322,5.60263518,140.58,140.49,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736552622,5.60263518,140.58,140.5,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736553317,3.71453184,140.58,140.51,10.10537809]
["bitfinex-derivatives","SOLF0:USTF0",1767736553523,1.88810334,140.6,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736553524,5.60263518,140.6,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736554319,3.71453184,140.59,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736555512,10.11903184,140.59,140.52,3.69747809]
["bitfinex-derivatives","SOLF0:USTF0",1767736557627,10.11903184,140.59,140.52,10.10507809]
["bitfinex-derivatives","SOLF0:USTF0",1767736560021,3.71453184,140.59,140.52,10.10507809]
["bitfinex-derivatives","SOLF0:USTF0",1767736560223,3.71453184,140.59,140.53,10.17439274]
["bitfinex-derivatives","SOLF0:USTF0",1767736560830,5.58738701,140.62,140.54,10.17419274]
["bitfinex-derivatives","SOLF0:USTF0",1767736561326,3.69928367,140.59,140.51,3.76749274]
["bitfinex-derivatives","SOLF0:USTF0",1767736561530,10.10378367,140.59,140.52,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767736562133,10.10378367,140.59,140.52,10.11864944]
["bitfinex-derivatives","SOLF0:USTF0",1767736562425,1.88810334,140.6,140.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767736562426,5.62840501,140.56,140.5,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736562632,5.62840501,140.56,140.45,1.88810334]
["bitfinex-derivatives","SOLF0:USTF0",1767736562633,5.62840501,140.56,140.48,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736563620,12.03430501,140.56,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736566535,1.88810334,140.56,140.5,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736568435,10.14580167,140.57,140.5,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736571034,85.90810334,140.58,140.49,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1767736571035,5.62840501,140.59,140.51,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736571225,89.66840501,140.59,140.51,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736572436,89.66840501,140.59,140.53,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736572937,87.78030167,140.59,140.53,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736573138,87.78030167,140.59,140.53,10.11834944]
["bitfinex-derivatives","SOLF0:USTF0",1767736576241,3.74030167,140.58,140.51,10.11934944]
["bitfinex-derivatives","SOLF0:USTF0",1767736576541,3.74030167,140.57,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736576743,10.14560167,140.57,140.49,10.11984944]
["bitfinex-derivatives","SOLF0:USTF0",1767736576937,10.14560167,140.57,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736577335,5.34297659,140.56,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736577546,5.34297659,140.55,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736577838,5.34297659,140.54,140.49,3.71134944]
["bitfinex-derivatives","SOLF0:USTF0",1767736578037,5.34297659,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736578232,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736578428,5.34454969,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736578635,5.34454969,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736578834,5.34454969,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736579034,5.34454969,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736579236,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736579439,5.34635146,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736579640,5.34635146,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736579835,5.34635146,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736580035,5.34635146,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736580246,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736580446,5.34713358,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736580742,5.34713358,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736580945,5.34713358,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736581130,5.34713358,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736581341,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736581529,5.34783196,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736581733,5.34783196,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736581933,5.34783196,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736582134,5.34783196,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736582435,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736582640,5.34815572,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736582841,5.34815572,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736583041,5.34815572,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736583341,5.34815572,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736583644,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736583844,5.34822514,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736584046,5.34822514,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736584345,5.34822514,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736584644,5.34822514,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736584846,5.62840501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736585046,5.34827714,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736585247,5.34827714,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736585447,5.34827714,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736585644,5.34827714,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736585842,12.03370501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736586042,5.34833128,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736586240,5.34833128,140.55,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736586442,5.34833128,140.54,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736586740,5.34833128,140.53,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736586940,12.03370501,140.57,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736587145,5.34859138,140.56,140.5,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767736587348,5.62840501,140.57,140.5,10.11974944]
["bitfinex-derivatives","SOLF0:USTF0",1767736591154,3.74030167,140.56,140.5,10.11974944]
["bitfinex-derivatives","SOLF0:USTF0",1767736593052,5.62840501,140.56,140.5,10.11974944]
["bitfinex-derivatives","SOLF0:USTF0",1767736595058,3.74030167,140.56,140.5,10.11974944]
["bitfinex-derivatives","SOLF0:USTF0",1767736602560,3.96659477,140.59,140.52,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736603560,3.96659477,140.59,140.53,10.23572867]
["bitfinex-derivatives","SOLF0:USTF0",1767736609967,3.96659477,140.61,140.55,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736610265,3.96659477,140.61,140.55,10.23482867]
["bitfinex-derivatives","SOLF0:USTF0",1767736610768,10.36959477,140.63,140.56,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736610963,3.96659477,140.63,140.56,10.23422867]
["bitfinex-derivatives","SOLF0:USTF0",1767736611169,3.96659477,140.63,140.57,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736614454,3.96659477,140.62,140.57,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736616864,88.00659477,140.64,140.57,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736617857,3.86495521,140.66,140.57,3.82862867]
["bitfinex-derivatives","SOLF0:USTF0",1767736618471,3.86495521,140.68,140.59,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736618871,87.88495521,140.7,140.59,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736619071,3.86495521,140.69,140.59,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736619872,3.86495521,140.69,140.62,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736620370,10.26485521,140.69,140.62,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736620666,3.86495521,140.63,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736620868,3.86495521,140.6,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736621058,2.94833357,140.59,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736621262,3.86495521,140.58,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736624777,84.02,140.59,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736625375,87.8104103,140.59,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736625578,3.7904103,140.59,140.52,3.88239684]
["bitfinex-derivatives","SOLF0:USTF0",1767736627573,3.7904103,140.59,140.5,10.05196399]
["bitfinex-derivatives","SOLF0:USTF0",1767736627767,3.7904103,140.59,140.51,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736631674,3.7904103,140.59,140.51,10.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1767736631875,3.7904103,140.58,140.51,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736634875,6.73874387,140.58,140.51,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736636272,6.73874387,140.58,140.51,10.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1767736637169,3.7904103,140.59,140.49,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736637371,3.7904103,140.59,140.5,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736638678,3.7904103,140.59,140.52,10.05116399]
["bitfinex-derivatives","SOLF0:USTF0",1767736639377,3.7904103,140.59,140.52,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736639969,3.7904103,140.59,140.52,10.05116399]
["bitfinex-derivatives","SOLF0:USTF0",1767736640389,3.7904103,140.59,140.53,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736641080,3.7904103,140.59,140.53,10.05076399]
["bitfinex-derivatives","SOLF0:USTF0",1767736644581,3.7904103,140.59,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767736645083,3.7904103,140.59,140.53,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736646382,3.7904103,140.59,140.53,10.05036399]
["bitfinex-derivatives","SOLF0:USTF0",1767736647075,3.7904103,140.59,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767736650488,3.7904103,140.59,140.52,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767736650686,3.7904103,140.59,140.52,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736652690,3.7904103,140.59,140.53,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767736653083,3.7904103,140.59,140.52,3.64366399]
["bitfinex-derivatives","SOLF0:USTF0",1767736653382,3.7904103,140.59,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767736654084,3.7904103,140.59,140.53,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736655591,3.7904103,140.59,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767736657585,3.7904103,140.59,140.54,10.32962899]
["bitfinex-derivatives","SOLF0:USTF0",1767736657984,3.7904103,140.59,140.54,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736658591,3.7904103,140.59,140.54,10.32952899]
["bitfinex-derivatives","SOLF0:USTF0",1767736658890,3.7904103,140.59,140.54,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736659092,3.71831309,140.58,140.52,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736659288,3.71831309,140.58,140.52,10.33022899]
["bitfinex-derivatives","SOLF0:USTF0",1767736659686,3.71831309,140.6,140.52,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736660093,3.71831309,140.6,140.54,10.32962899]
["bitfinex-derivatives","SOLF0:USTF0",1767736661581,6.66664666,140.62,140.55,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736662092,3.71831309,140.61,140.55,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736663296,3.71831309,140.61,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767736664890,3.71831309,140.59,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736665290,3.71831309,140.58,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736665489,3.71831309,140.59,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736666696,3.71831309,140.59,140.52,10.33062899]
["bitfinex-derivatives","SOLF0:USTF0",1767736667197,3.71831309,140.58,140.5,10.33122899]
["bitfinex-derivatives","SOLF0:USTF0",1767736668502,5.60598591,140.58,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736668695,12.01088591,140.58,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736669196,3.71831309,140.57,140.51,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736675715,3.71831309,140.56,140.49,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736676509,3.71831309,140.56,140.5,3.92302899]
["bitfinex-derivatives","SOLF0:USTF0",1767736678216,12.01529778,140.55,140.47,10.23814657]
["bitfinex-derivatives","SOLF0:USTF0",1767736678416,3.72122496,140.54,140.47,10.23814657]
["bitfinex-derivatives","SOLF0:USTF0",1767736678819,3.72122496,140.54,140.48,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736680319,10.12702496,140.56,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736680920,12.01469778,140.56,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736681121,3.72122496,140.55,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736685220,5.60889778,140.55,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736690129,3.72122496,140.55,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736692929,5.60889778,140.55,140.49,3.82844657]
["bitfinex-derivatives","SOLF0:USTF0",1767736693131,3.87937473,140.54,140.47,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736694627,10.28617473,140.54,140.47,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736695737,3.87937473,140.54,140.47,10.34313638]
["bitfinex-derivatives","SOLF0:USTF0",1767736696327,3.87937473,140.54,140.48,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736699632,1.88767282,140.55,140.49,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736700233,5.76704755,140.55,140.49,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736700737,3.87937473,140.55,140.49,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736706241,10.28567473,140.55,140.49,3.93333638]
["bitfinex-derivatives","SOLF0:USTF0",1767736711649,3.96622329,140.53,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736711842,1.88767282,140.52,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736712251,8.29537282,140.52,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736718567,10.37342329,140.53,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736719367,3.96622329,140.53,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736721461,3.96622329,140.53,140.47,10.35960561]
["bitfinex-derivatives","SOLF0:USTF0",1767736723264,3.96622329,140.53,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736723471,3.96622329,140.55,140.5,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736724367,3.96622329,140.55,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767736724574,5.85389611,140.54,140.48,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736725572,3.96622329,140.53,140.46,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736726575,3.96622329,140.53,140.47,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767736728773,3.96622329,140.53,140.47,10.35960561]
["bitfinex-derivatives","SOLF0:USTF0",1767736729367,3.96622329,140.53,140.47,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736730664,3.96622329,140.51,140.43,16.89884533]
["bitfinex-derivatives","SOLF0:USTF0",1767736730868,3.96622329,140.51,140.43,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736732378,3.96622329,140.5,140.43,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736733269,3.96622329,140.5,140.43,10.36140561]
["bitfinex-derivatives","SOLF0:USTF0",1767736733666,3.96622329,140.5,140.44,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736733874,3.96622329,140.5,140.44,10.36090561]
["bitfinex-derivatives","SOLF0:USTF0",1767736735077,3.96622329,140.5,140.44,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736736166,10.37472329,140.5,140.44,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736737270,6.409,140.49,140.44,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736741477,10.37472329,140.5,140.44,3.94970561]
["bitfinex-derivatives","SOLF0:USTF0",1767736741667,2.95103877,140.52,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736741668,3.59649231,140.49,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736742375,3.59649231,140.49,140.42,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736746088,84.08,140.5,140.43,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736746675,87.67649231,140.5,140.43,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736748180,87.67649231,140.5,140.44,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736754290,94.08519231,140.5,140.44,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736755291,10.00599231,140.48,140.42,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736755687,10.00649231,140.47,140.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767736755894,3.59649231,140.46,140.4,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736756994,3.59649231,140.49,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736758295,3.59649231,140.49,140.41,10.03475559]
["bitfinex-derivatives","SOLF0:USTF0",1767736760293,3.59649231,140.48,140.41,10.03475559]
["bitfinex-derivatives","SOLF0:USTF0",1767736761389,10.00599231,140.48,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736763791,3.59649231,140.47,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736763998,3.59649231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736765505,10.00699231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736769108,3.59649231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736783421,10.00709231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736784030,5.49263437,140.45,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736784217,5.49263437,140.44,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736784413,5.49263437,140.43,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736784614,10.00709231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736784822,5.49306456,140.45,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736785121,5.49306456,140.44,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736785320,5.49306456,140.43,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736785527,10.00709231,140.46,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736785727,5.49309724,140.45,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736786028,5.49309724,140.44,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736786228,5.49309724,140.43,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736786530,6.4109,140.45,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736786719,5.49371955,140.44,140.41,3.62215559]
["bitfinex-derivatives","SOLF0:USTF0",1767736786922,5.49371955,140.43,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736787219,6.4109,140.45,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736787419,5.49372144,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736787620,5.49372144,140.43,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736787821,6.4109,140.45,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736788120,5.49363364,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736788315,5.49363364,140.43,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736788524,6.4109,140.45,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736788724,5.49355755,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767736788921,5.49355755,140.43,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789123,6.4109,140.45,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789320,5.49355755,140.44,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789518,5.49355755,140.43,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789720,6.4102,140.47,140.4,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789922,6.68694138,140.48,140.38,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736789923,3.73590261,140.45,140.38,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736790117,5.49349314,140.44,140.38,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736791325,5.49349314,140.44,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736792431,9.22939575,140.44,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736792627,5.49349314,140.43,140.39,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736792929,5.49349314,140.43,140.37,16.32123358]
["bitfinex-derivatives","SOLF0:USTF0",1767736793134,5.49349314,140.43,140.38,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736793426,5.62668081,140.39,140.33,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736793624,5.49349314,140.38,140.33,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736794631,9.22939575,140.38,140.31,10.32383358]
["bitfinex-derivatives","SOLF0:USTF0",1767736794825,5.49349314,140.37,140.31,10.32383358]
["bitfinex-derivatives","SOLF0:USTF0",1767736795024,3.73590261,140.38,140.31,10.32383358]
["bitfinex-derivatives","SOLF0:USTF0",1767736795232,5.49175447,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736795523,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736795730,5.48836868,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736796025,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736796222,5.48836868,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736796422,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736796725,5.4856445,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736796927,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736797126,5.4856445,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736797322,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736797523,5.48326284,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736797724,3.73590261,140.38,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736798031,9.18108908,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736798230,3.65195262,140.37,140.31,3.90703358]
["bitfinex-derivatives","SOLF0:USTF0",1767736799331,3.65195262,140.31,140.21,1.8907782]
["bitfinex-derivatives","SOLF0:USTF0",1767736799633,3.65195262,140.29,140.22,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736800137,10.07085262,140.28,140.22,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736800433,3.65195262,140.25,140.17,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736800736,3.65195262,140.3,140.22,1.8907782]
["bitfinex-derivatives","SOLF0:USTF0",1767736801033,299.0442,140.52,140.25,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736801034,3.65195262,140.32,140.25,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736801232,3.65195262,140.34,140.25,3.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1767736801432,5.5073401,140.33,140.26,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736801634,3.90046239,140.33,140.26,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736803233,89.93124059,140.37,140.29,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736803435,3.90046239,140.37,140.3,1.8907782]
["bitfinex-derivatives","SOLF0:USTF0",1767736803629,3.90046239,140.39,140.31,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736803836,3.90046239,140.42,140.33,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736804132,3.90046239,140.45,140.37,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736804737,5.79124059,140.48,140.4,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736804936,5.49318377,140.47,140.4,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736805135,3.90046239,140.48,140.4,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736805434,5.49334362,140.47,140.4,11.96503277]
["bitfinex-derivatives","SOLF0:USTF0",1767736805634,84.14,140.49,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736805842,3.90046239,140.51,140.44,10.07235457]
["bitfinex-derivatives","SOLF0:USTF0",1767736806331,3.90046239,140.51,140.44,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736807140,1.8907782,140.48,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736807332,1.8907782,140.46,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736809932,3.90046239,140.48,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736810139,3.90046239,140.51,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736810339,1.8907782,140.49,140.41,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736811038,5.79124059,140.51,140.42,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736811431,3.90046239,140.51,140.42,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736811836,1.8907782,140.52,140.42,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736812036,5.48950951,140.51,140.42,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736812240,1.8907782,140.52,140.42,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736813336,94.44726239,140.54,140.44,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736813337,12.19804059,140.54,140.44,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736813537,5.79124059,140.54,140.46,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736814131,8.2967782,140.56,140.46,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736814336,3.90046239,140.6,140.5,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736814639,5.48248496,140.59,140.5,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736814832,12.19544059,140.6,140.51,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736815038,5.79124059,140.6,140.51,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736815234,5.79124059,140.6,140.52,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736815440,1.8907782,140.6,140.52,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736815843,5.79124059,140.6,140.52,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736816438,1.8907782,140.59,140.52,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736816839,5.79124059,140.61,140.52,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736817034,3.90046239,140.58,140.49,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736817232,1.8907782,140.57,140.49,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736817746,1.88742503,140.57,140.49,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736819041,121.10801144,140.65,140.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767736819042,3.90046239,140.69,140.59,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736819248,1.88742503,140.68,140.59,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736820349,1.88742503,140.68,140.59,10.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1767736820550,3.90046239,140.69,140.59,10.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1767736822444,3.90046239,140.69,140.61,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736823443,3.90046239,140.69,140.61,10.06465457]
["bitfinex-derivatives","SOLF0:USTF0",1767736824342,3.90046239,140.69,140.59,90.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767736824545,17.45687714,140.67,140.59,90.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767736824863,17.45687714,140.67,140.59,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767736825041,3.90046239,140.66,140.55,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736825350,3.90046239,140.64,140.53,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767736825549,3.90046239,140.64,140.53,87.76135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736825946,3.90046239,140.64,140.54,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736828249,3.90046239,140.63,140.54,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736828741,3.90046239,140.63,140.53,90.507]
["bitfinex-derivatives","SOLF0:USTF0",1767736828742,3.90046239,140.63,140.53,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767736829340,3.90046239,140.62,140.53,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767736829944,3.90046239,140.61,140.51,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736830146,17.45687714,140.67,140.55,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736830355,17.45687714,140.67,140.56,3.66135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736830542,3.90046239,140.65,140.55,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767736830852,3.90046239,140.65,140.55,87.74135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736831452,10.13453732,140.64,140.55,87.74135457]
["bitfinex-derivatives","SOLF0:USTF0",1767736833854,3.73223732,140.64,140.56,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736836646,3.73223732,140.66,140.58,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736838560,10.13353732,140.66,140.58,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736838764,3.73223732,140.65,140.55,87.95064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736839448,3.73223732,140.62,140.55,87.95064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736839653,3.73223732,140.62,140.52,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736839856,3.73223732,140.62,140.48,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736840052,3.73223732,140.62,140.49,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736840762,3.73223732,140.59,140.5,10.27884383]
["bitfinex-derivatives","SOLF0:USTF0",1767736841449,3.73223732,140.59,140.52,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736841646,3.73223732,140.61,140.52,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736841854,87.73223732,140.64,140.52,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736842456,10.13473732,140.64,140.55,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736842646,3.73223732,140.64,140.55,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736843562,3.73223732,140.64,140.56,10.27634383]
["bitfinex-derivatives","SOLF0:USTF0",1767736850665,3.73223732,140.64,140.54,10.27694383]
["bitfinex-derivatives","SOLF0:USTF0",1767736850868,3.73223732,140.64,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736852660,10.13543732,140.62,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736855372,10.13543732,140.62,140.54,10.27734383]
["bitfinex-derivatives","SOLF0:USTF0",1767736856464,10.13583732,140.61,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736857763,3.73223732,140.59,140.46,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736857966,3.73223732,140.58,140.46,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736858469,3.73223732,140.58,140.49,10.27964383]
["bitfinex-derivatives","SOLF0:USTF0",1767736858772,84.02,140.6,140.5,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736858964,87.75223732,140.6,140.5,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736859570,6.4044,140.59,140.52,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736860268,6.4037,140.61,140.53,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736860474,90.4237,140.61,140.53,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736860768,6.4037,140.61,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736862573,10.23318392,140.61,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736863265,3.82948392,140.61,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736863679,3.82948392,140.61,140.54,10.27734383]
["bitfinex-derivatives","SOLF0:USTF0",1767736865177,3.67445549,140.64,140.54,3.87064383]
["bitfinex-derivatives","SOLF0:USTF0",1767736865372,3.67445549,140.66,140.56,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736866285,10.07575549,140.66,140.58,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767736867273,10.07575549,140.66,140.57,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736868673,10.07575549,140.66,140.57,10.13689424]
["bitfinex-derivatives","SOLF0:USTF0",1767736868885,94.09575549,140.66,140.57,10.13689424]
["bitfinex-derivatives","SOLF0:USTF0",1767736869675,94.09575549,140.66,140.58,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736869986,3.67445549,140.65,140.58,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736870479,10.07635549,140.65,140.58,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736871582,3.67445549,140.65,140.58,10.13639424]
["bitfinex-derivatives","SOLF0:USTF0",1767736872578,16.50232785,140.67,140.59,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736872777,106.92322785,140.67,140.6,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736872977,110.59768334,140.67,140.6,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736873885,3.67445549,140.66,140.6,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736875991,3.67445549,140.64,140.55,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736877587,10.07705549,140.63,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736877791,5.37830984,140.62,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736877982,5.37830984,140.61,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736878183,10.07705549,140.63,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736878384,5.38172383,140.62,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736878589,5.38172383,140.61,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736878794,10.07705549,140.63,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736878995,5.38567356,140.62,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736879290,5.38567356,140.61,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736879486,5.38567356,140.6,140.55,10.13769424]
["bitfinex-derivatives","SOLF0:USTF0",1767736879683,3.67445549,140.61,140.53,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736879891,5.38942598,140.6,140.53,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736880090,5.38942598,140.59,140.53,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736880286,3.67445549,140.61,140.53,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736880491,5.39012022,140.6,140.53,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736880794,5.39012022,140.59,140.53,10.13869424]
["bitfinex-derivatives","SOLF0:USTF0",1767736880995,10.07815549,140.61,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736881194,5.38996828,140.6,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736881496,5.38996828,140.59,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736881693,10.07815549,140.61,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736881889,5.39019192,140.6,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736882092,5.39019192,140.59,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736882294,10.07815549,140.61,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736882487,5.39051592,140.6,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736882688,5.39051592,140.59,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736882890,5.39051592,140.58,140.54,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736883191,3.67445549,140.64,140.55,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736883488,10.07805549,140.61,140.55,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736883690,5.39088319,140.6,140.55,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736886593,9.06533868,140.6,140.53,10.13859424]
["bitfinex-derivatives","SOLF0:USTF0",1767736886798,3.67445549,140.58,140.51,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736886988,5.39088319,140.57,140.51,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736887595,3.67445549,140.58,140.51,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736888601,3.67445549,140.58,140.51,10.13939424]
["bitfinex-derivatives","SOLF0:USTF0",1767736890187,3.67445549,140.58,140.52,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736891302,3.67445549,140.58,140.52,10.13909424]
["bitfinex-derivatives","SOLF0:USTF0",1767736893394,3.67445549,140.58,140.52,3.73159424]
["bitfinex-derivatives","SOLF0:USTF0",1767736894502,3.67445549,140.58,140.49,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736895097,3.72036743,140.57,140.49,10.00738069]
["bitfinex-derivatives","SOLF0:USTF0",1767736895291,3.72036743,140.57,140.5,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736896102,10.12576743,140.57,140.5,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736896296,3.72036743,140.57,140.5,10.00688069]
["bitfinex-derivatives","SOLF0:USTF0",1767736898007,3.72036743,140.62,140.55,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736898208,3.72036743,140.65,140.56,2.94874992]
["bitfinex-derivatives","SOLF0:USTF0",1767736898408,13.55641475,140.67,140.59,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736898609,13.55641475,140.67,140.59,10.00278069]
["bitfinex-derivatives","SOLF0:USTF0",1767736899699,19.95721475,140.67,140.59,10.00278069]
["bitfinex-derivatives","SOLF0:USTF0",1767736902706,23.67758218,140.67,140.59,10.00278069]
["bitfinex-derivatives","SOLF0:USTF0",1767736903505,6.4013,140.66,140.59,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736903906,10.12166743,140.66,140.59,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736904103,3.72036743,140.64,140.57,3.59848069]
["bitfinex-derivatives","SOLF0:USTF0",1767736906407,3.72036743,140.64,140.57,10.00378069]
["bitfinex-derivatives","SOLF0:USTF0",1767736909611,17.32623701,140.67,140.59,10.04323072]
["bitfinex-derivatives","SOLF0:USTF0",1767736909911,3.76982226,140.66,140.59,3.63893072]
["bitfinex-derivatives","SOLF0:USTF0",1767736910311,10.17112226,140.66,140.59,3.63893072]
["bitfinex-derivatives","SOLF0:USTF0",1767736910605,3.76982226,140.65,140.57,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767736910810,3.76982226,140.65,140.57,10.04383072]
["bitfinex-derivatives","SOLF0:USTF0",1767736911007,3.76982226,140.65,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767736911208,3.76982226,140.65,140.58,10.04373072]
["bitfinex-derivatives","SOLF0:USTF0",1767736913113,3.76982226,140.65,140.59,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767736919925,3.76982226,140.65,140.59,10.04333072]
["bitfinex-derivatives","SOLF0:USTF0",1767736920420,17.32623701,140.67,140.6,3.63893072]
["bitfinex-derivatives","SOLF0:USTF0",1767736920616,13.55641475,140.67,140.6,3.63893072]
["bitfinex-derivatives","SOLF0:USTF0",1767736921723,13.55641475,140.67,140.62,3.65215579]
["bitfinex-derivatives","SOLF0:USTF0",1767736922625,13.55641475,140.67,140.62,10.05495579]
["bitfinex-derivatives","SOLF0:USTF0",1767736923027,3.80192254,140.73,140.64,3.65215579]
["bitfinex-derivatives","SOLF0:USTF0",1767736924523,10.20042254,140.72,140.64,10.05425579]
["bitfinex-derivatives","SOLF0:USTF0",1767736924729,3.80192254,140.71,140.64,3.65215579]
["bitfinex-derivatives","SOLF0:USTF0",1767736925025,3.80192254,140.71,140.6,99.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767736925026,3.80192254,140.69,140.6,3.65215579]
["bitfinex-derivatives","SOLF0:USTF0",1767736925327,5.6858861,140.68,140.6,3.65215579]
["bitfinex-derivatives","SOLF0:USTF0",1767736925516,5.6858861,140.68,140.61,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767736926728,5.6858861,140.68,140.61,10.15495724]
["bitfinex-derivatives","SOLF0:USTF0",1767736927226,1.88396356,140.7,140.62,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736928519,5.84699521,140.7,140.62,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736928914,3.96303165,140.7,140.62,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736929327,5.84699521,140.7,140.62,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736929525,5.84699521,140.7,140.63,10.15385724]
["bitfinex-derivatives","SOLF0:USTF0",1767736929526,3.96303165,140.7,140.63,10.15385724]
["bitfinex-derivatives","SOLF0:USTF0",1767736930019,3.96303165,140.7,140.64,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736930226,5.84699521,140.73,140.65,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736930423,3.96303165,140.73,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736931223,5.84699521,140.76,140.68,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1767736931418,3.96303165,140.75,140.67,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736931623,5.84699521,140.74,140.67,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736931927,3.96303165,140.73,140.67,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736934234,5.84699521,140.72,140.65,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736935832,3.96303165,140.74,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736936727,10.36073165,140.74,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736937336,6.3983,140.73,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736937836,3.96303165,140.72,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736938438,1.88396356,140.74,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736938439,5.84699521,140.74,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736939630,5.84699521,140.74,140.66,10.15265724]
["bitfinex-derivatives","SOLF0:USTF0",1767736940231,6.3982,140.73,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736941927,6.3986,140.72,140.66,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736942436,3.96303165,140.72,140.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767736942641,3.96303165,140.72,140.64,9.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736942845,3.96303165,140.72,140.65,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736943140,3.96303165,140.71,140.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767736943529,6.3995,140.7,140.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767736943736,12.24649521,140.7,140.63,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736945937,10.36253165,140.7,140.63,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736946336,99.5291,140.73,140.61,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1767736946337,3.96303165,140.73,140.65,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736946739,5.84699521,140.72,140.65,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736947236,3.96303165,140.71,140.63,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736947440,5.84699521,140.71,140.63,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736948335,5.84699521,140.71,140.63,10.15395724]
["bitfinex-derivatives","SOLF0:USTF0",1767736948537,5.84699521,140.71,140.64,3.75145724]
["bitfinex-derivatives","SOLF0:USTF0",1767736950640,5.84699521,140.71,140.64,10.15355724]
["bitfinex-derivatives","SOLF0:USTF0",1767736951043,5.84699521,140.71,140.67,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1767736951243,3.96303165,140.73,140.67,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1767736952141,3.66783887,140.75,140.68,10.03444821]
["bitfinex-derivatives","SOLF0:USTF0",1767736953344,1.88396356,140.74,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767736953643,5.55180243,140.74,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767736954743,3.66783887,140.74,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767736955246,3.66783887,140.76,140.7,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1767736956340,3.66783887,140.76,140.71,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767736956535,5.55180243,140.78,140.71,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767736957240,3.66783887,140.78,140.71,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736957645,89.51180243,140.81,140.74,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767736958149,1.88396356,140.79,140.72,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1767736958353,5.55180243,140.77,140.7,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736958745,3.66783887,140.79,140.72,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736958944,5.55180243,140.79,140.72,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736959145,3.66783887,140.79,140.72,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736959351,5.55180243,140.79,140.72,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736959647,3.66783887,140.78,140.69,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767736959854,3.66783887,140.78,140.7,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736960551,3.66783887,140.78,140.7,10.03354821]
["bitfinex-derivatives","SOLF0:USTF0",1767736960946,3.66783887,140.78,140.7,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736961148,5.55180243,140.78,140.7,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736961451,5.55180243,140.78,140.71,10.03304821]
["bitfinex-derivatives","SOLF0:USTF0",1767736962562,5.55180243,140.78,140.72,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736962764,1.88396356,140.76,140.69,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736963061,5.55180243,140.74,140.67,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736965150,5.55180243,140.74,140.67,10.03484821]
["bitfinex-derivatives","SOLF0:USTF0",1767736965354,5.55180243,140.74,140.67,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736967248,5.55180243,140.74,140.67,10.03484821]
["bitfinex-derivatives","SOLF0:USTF0",1767736967853,5.55180243,140.72,140.64,10.03584821]
["bitfinex-derivatives","SOLF0:USTF0",1767736968357,5.55180243,140.72,140.65,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767736968856,3.66783887,140.71,140.65,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767736969061,1.88396356,140.7,140.64,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736969559,1.88396356,140.7,140.65,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767736972060,3.66783887,140.71,140.65,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767736972261,5.55180243,140.74,140.66,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736972453,3.66783887,140.74,140.66,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736973159,3.66783887,140.73,140.66,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736976760,3.66783887,140.73,140.65,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767736976959,3.66783887,140.71,140.63,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736977962,3.66783887,140.71,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767736978162,3.66783887,140.71,140.64,10.03624821]
["bitfinex-derivatives","SOLF0:USTF0",1767736980460,10.06573887,140.74,140.66,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736980660,3.66783887,140.73,140.66,3.63414821]
["bitfinex-derivatives","SOLF0:USTF0",1767736980862,3.66783887,140.73,140.66,10.03534821]
["bitfinex-derivatives","SOLF0:USTF0",1767736982071,93.97342677,140.75,140.67,10.26227162]
["bitfinex-derivatives","SOLF0:USTF0",1767736982270,3.63622677,140.74,140.67,10.26227162]
["bitfinex-derivatives","SOLF0:USTF0",1767736983357,3.63622677,140.74,140.68,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767736983563,3.63622677,140.76,140.68,10.26177162]
["bitfinex-derivatives","SOLF0:USTF0",1767736984665,10.03292677,140.76,140.68,10.26177162]
["bitfinex-derivatives","SOLF0:USTF0",1767736985064,3.75736298,140.75,140.68,10.26177162]
["bitfinex-derivatives","SOLF0:USTF0",1767736986065,3.75736298,140.75,140.69,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767736986277,3.75736298,140.77,140.69,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736987675,3.75736298,140.77,140.71,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767736988279,3.75736298,140.77,140.69,10.25455771]
["bitfinex-derivatives","SOLF0:USTF0",1767736988971,3.75736298,140.77,140.69,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736989178,3.75736298,140.77,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767736989778,3.75736298,140.77,140.69,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736991774,198.936,140.82,140.72,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736991775,3.75736298,140.82,140.72,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736991981,3.75736298,140.82,140.74,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736992181,3.75736298,140.82,140.75,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736992672,10.15166298,140.82,140.75,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736994267,3.75736298,140.81,140.75,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736997683,3.75736298,140.81,140.75,10.25205771]
["bitfinex-derivatives","SOLF0:USTF0",1767736998180,3.75736298,140.8,140.72,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736999188,3.75736298,140.8,140.72,10.25345771]
["bitfinex-derivatives","SOLF0:USTF0",1767736999376,3.75736298,140.8,140.72,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767736999778,3.75736298,140.8,140.73,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737000186,3.75736298,140.8,140.73,10.25305771]
["bitfinex-derivatives","SOLF0:USTF0",1767737001589,3.75736298,140.8,140.74,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767737002378,3.75736298,140.8,140.73,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737005486,10.15086298,140.83,140.74,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737005688,3.75736298,140.83,140.74,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737006792,3.75736298,140.83,140.75,10.25215771]
["bitfinex-derivatives","SOLF0:USTF0",1767737006987,3.75736298,140.83,140.76,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737007385,3.75736298,140.83,140.76,10.25165771]
["bitfinex-derivatives","SOLF0:USTF0",1767737007587,3.75736298,140.83,140.76,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737007781,13.33660828,140.88,140.76,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737007782,10.14996298,140.85,140.76,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737008181,10.14996298,140.85,140.77,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737009295,3.75736298,140.85,140.78,10.25075771]
["bitfinex-derivatives","SOLF0:USTF0",1767737010693,10.15006298,140.85,140.78,10.25075771]
["bitfinex-derivatives","SOLF0:USTF0",1767737011297,3.75736298,140.85,140.78,10.25075771]
["bitfinex-derivatives","SOLF0:USTF0",1767737012294,3.75736298,140.85,140.79,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767737012495,3.75736298,140.85,140.78,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737013600,3.75736298,140.85,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767737017395,3.75736298,140.85,140.78,3.85505771]
["bitfinex-derivatives","SOLF0:USTF0",1767737018405,3.75736298,140.85,140.76,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737019706,10.0174967,140.84,140.76,10.07945253]
["bitfinex-derivatives","SOLF0:USTF0",1767737020392,3.6243967,140.85,140.79,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737023507,3.6243967,140.85,140.78,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767737023508,3.6243967,140.87,140.81,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737024104,3.6243967,140.87,140.81,10.07765253]
["bitfinex-derivatives","SOLF0:USTF0",1767737026608,3.6243967,140.87,140.81,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737027216,3.6243967,140.87,140.8,10.07815253]
["bitfinex-derivatives","SOLF0:USTF0",1767737027810,3.6243967,140.87,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737028718,3.6243967,140.86,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737034518,5.50416591,140.86,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737042322,3.6243967,140.86,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737042525,5.50416591,140.86,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737044528,11.89656591,140.86,140.8,3.68325253]
["bitfinex-derivatives","SOLF0:USTF0",1767737044922,13.33660828,140.88,140.76,13.27947019]
["bitfinex-derivatives","SOLF0:USTF0",1767737044923,1.87976921,140.84,140.76,13.27947019]
["bitfinex-derivatives","SOLF0:USTF0",1767737045122,3.69158512,140.83,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737045325,3.69158512,140.83,140.76,17.04588312]
["bitfinex-derivatives","SOLF0:USTF0",1767737045716,3.69158512,140.83,140.77,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737046522,3.69158512,140.83,140.77,10.16261293]
["bitfinex-derivatives","SOLF0:USTF0",1767737049528,3.69158512,140.83,140.77,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737050428,3.69158512,140.83,140.77,23.44208312]
["bitfinex-derivatives","SOLF0:USTF0",1767737051335,3.69158512,140.83,140.78,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767737054132,3.69158512,140.83,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767737055331,5.57135433,140.85,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767737057226,3.69158512,140.84,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767737057426,3.69158512,140.84,140.78,23.44158312]
["bitfinex-derivatives","SOLF0:USTF0",1767737058231,3.69158512,140.84,140.78,19.67517019]
["bitfinex-derivatives","SOLF0:USTF0",1767737058438,3.69158512,140.82,140.76,23.44228312]
["bitfinex-derivatives","SOLF0:USTF0",1767737059229,3.69158512,140.82,140.76,10.16281293]
["bitfinex-derivatives","SOLF0:USTF0",1767737059834,3.69158512,140.82,140.75,13.27947019]
["bitfinex-derivatives","SOLF0:USTF0",1767737059835,3.69158512,140.8,140.74,17.04588312]
["bitfinex-derivatives","SOLF0:USTF0",1767737060037,3.69158512,140.86,140.79,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737060237,23.4194934,140.88,140.8,10.16121293]
["bitfinex-derivatives","SOLF0:USTF0",1767737060436,3.69158512,140.87,140.8,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737060833,3.69158512,140.87,140.8,10.16121293]
["bitfinex-derivatives","SOLF0:USTF0",1767737061629,3.69158512,140.87,140.8,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737061630,3.69158512,140.86,140.8,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737064639,10.08378512,140.86,140.8,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737068645,3.69158512,140.84,140.78,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737069235,3.69158512,140.84,140.76,15.1592394]
["bitfinex-derivatives","SOLF0:USTF0",1767737069236,3.69158512,140.84,140.76,13.27947019]
["bitfinex-derivatives","SOLF0:USTF0",1767737069436,3.69158512,140.81,140.75,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737069637,1.87976921,140.82,140.75,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737069941,1.87976921,140.82,140.74,13.27947019]
["bitfinex-derivatives","SOLF0:USTF0",1767737069942,3.69158512,140.83,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737071646,10.08518512,140.83,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737074041,3.89090499,140.82,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737074451,5.7706742,140.82,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737074748,3.89090499,140.81,140.76,3.76641293]
["bitfinex-derivatives","SOLF0:USTF0",1767737075347,3.89090499,140.81,140.73,18.82536732]
["bitfinex-derivatives","SOLF0:USTF0",1767737075854,3.89090499,140.81,140.74,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737076155,10.28540499,140.81,140.74,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737077354,3.89090499,140.81,140.74,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737078654,10.28540499,140.81,140.74,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737081542,6.3949,140.8,140.74,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737081755,3.89090499,140.78,140.72,16.94559811]
["bitfinex-derivatives","SOLF0:USTF0",1767737081958,3.89090499,140.78,140.72,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737082549,6.3964,140.77,140.72,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737084559,10.28670499,140.78,140.72,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737086256,10.28590499,140.8,140.72,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737088165,10.28590499,140.8,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737089361,3.89090499,140.8,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737089664,3.89090499,140.8,140.73,10.06412792]
["bitfinex-derivatives","SOLF0:USTF0",1767737095377,3.89090499,140.8,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737096279,10.28590499,140.8,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737097679,11.82375615,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737097870,5.42845615,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737098070,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737098271,5.42893188,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737098468,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737098681,5.4312045,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737098880,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737099082,5.42886908,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737099282,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737099479,5.42813038,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737099675,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737099878,5.42596541,140.78,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737100074,6.3953,140.79,140.73,3.66612792]
["bitfinex-derivatives","SOLF0:USTF0",1767737100278,5.42610311,140.78,140.74,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737100472,3.81947176,140.86,140.76,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737100669,5.42732737,140.85,140.77,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737100872,5.42732737,140.84,140.77,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737101079,3.81947176,140.86,140.77,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737101379,3.81947176,140.86,140.79,3.70178838]
["bitfinex-derivatives","SOLF0:USTF0",1767737101777,17.27206234,140.88,140.8,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737101974,13.33660828,140.88,140.82,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737103681,13.33660828,140.88,140.83,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737105076,17.27206234,140.88,140.81,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737105683,3.93545406,140.87,140.81,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737105884,13.33660828,140.88,140.81,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737106482,13.33660828,140.88,140.83,10.26038749]
["bitfinex-derivatives","SOLF0:USTF0",1767737106686,13.33660828,140.88,140.84,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737107588,13.33660828,140.88,140.85,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737108585,3.93545406,140.92,140.85,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737109683,3.93545406,140.92,140.86,10.25898749]
["bitfinex-derivatives","SOLF0:USTF0",1767737110782,3.93545406,140.95,140.87,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737110982,3.93545406,140.95,140.83,102.38970552]
["bitfinex-derivatives","SOLF0:USTF0",1767737110983,3.93545406,140.95,140.89,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737112189,3.93545406,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767737113684,3.93545406,140.95,140.88,10.25808749]
["bitfinex-derivatives","SOLF0:USTF0",1767737114489,3.93545406,140.95,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767737115294,3.93545406,140.95,140.88,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737116082,3.93545406,140.9,140.8,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737116288,3.93545406,140.9,140.82,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737116696,3.93545406,140.9,140.81,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767737116888,99.3947,140.92,140.81,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767737116889,3.93545406,140.88,140.81,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767737117195,3.93545406,140.86,140.77,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737117384,3.93545406,140.85,140.78,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767737119290,3.93545406,140.85,140.77,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737119490,3.93545406,140.82,140.72,87.76698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737119692,3.93545406,140.82,140.73,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737119992,3.93545406,140.81,140.73,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737120298,3.93545406,140.8,140.73,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737123594,3.93545406,140.79,140.72,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767737123802,3.93545406,140.79,140.72,87.76698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737130309,3.93545406,140.79,140.72,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737130711,3.93545406,140.78,140.7,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737132398,3.93545406,140.78,140.7,10.26628749]
["bitfinex-derivatives","SOLF0:USTF0",1767737134908,10.33125406,140.78,140.7,10.26628749]
["bitfinex-derivatives","SOLF0:USTF0",1767737135708,10.33125406,140.78,140.7,3.86698749]
["bitfinex-derivatives","SOLF0:USTF0",1767737136719,3.93402619,140.8,140.71,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737137818,10.33032619,140.77,140.69,93.94406314]
["bitfinex-derivatives","SOLF0:USTF0",1767737138026,3.93402619,140.76,140.7,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737138317,3.93402619,140.76,140.7,10.00386314]
["bitfinex-derivatives","SOLF0:USTF0",1767737139017,3.93402619,140.75,140.63,102.53100552]
["bitfinex-derivatives","SOLF0:USTF0",1767737139321,3.93402619,140.75,140.66,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737140216,3.93402619,140.79,140.69,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737140421,3.93402619,140.82,140.7,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737141013,6.3957,140.79,140.72,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767737141211,6.3957,140.79,140.73,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737142622,10.32882619,140.81,140.73,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737143316,3.93402619,140.81,140.73,10.00256314]
["bitfinex-derivatives","SOLF0:USTF0",1767737144925,3.93402619,140.78,140.69,87.56456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737145225,3.93402619,140.78,140.7,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737145434,183.372,140.84,140.72,10.00296314]
["bitfinex-derivatives","SOLF0:USTF0",1767737145435,3.93402619,140.82,140.72,10.00296314]
["bitfinex-derivatives","SOLF0:USTF0",1767737146729,3.93402619,140.8,140.72,10.00296314]
["bitfinex-derivatives","SOLF0:USTF0",1767737148428,10.32792619,140.83,140.73,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737148622,3.93402619,140.83,140.75,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737149426,10.32752619,140.83,140.75,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737152526,10.32802619,140.82,140.75,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737152732,3.93402619,140.82,140.72,10.00266314]
["bitfinex-derivatives","SOLF0:USTF0",1767737153131,3.93402619,140.81,140.72,10.00266314]
["bitfinex-derivatives","SOLF0:USTF0",1767737153531,6.3951,140.8,140.72,10.00266314]
["bitfinex-derivatives","SOLF0:USTF0",1767737154233,6.3951,140.8,140.73,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737154435,10.32942619,140.79,140.73,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737154737,1.88157314,140.76,140.68,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737154933,12.21329933,140.74,140.65,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737156139,1.88157314,140.76,140.69,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737157637,8.27837314,140.76,140.69,10.00426314]
["bitfinex-derivatives","SOLF0:USTF0",1767737158237,3.93402619,140.77,140.7,10.00396314]
["bitfinex-derivatives","SOLF0:USTF0",1767737161931,3.93402619,140.77,140.71,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767737164243,3.93402619,140.77,140.7,3.60456314]
["bitfinex-derivatives","SOLF0:USTF0",1767737165239,3.93402619,140.77,140.7,10.00396314]
["bitfinex-derivatives","SOLF0:USTF0",1767737166939,10.33042619,140.77,140.7,10.00396314]
["bitfinex-derivatives","SOLF0:USTF0",1767737171953,10.33184553,140.76,140.68,10.06384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737172148,12.21341867,140.76,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737173449,3.93504553,140.75,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737175157,10.33224553,140.75,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737177360,3.93504553,140.76,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737179061,3.93504553,140.76,140.69,10.06324003]
["bitfinex-derivatives","SOLF0:USTF0",1767737180860,3.93504553,140.76,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767737181358,3.93504553,140.76,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737181564,5.81661867,140.75,140.69,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737183661,3.93504553,140.72,140.66,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737184467,3.93504553,140.72,140.64,87.62384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737184664,3.93504553,140.72,140.65,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767737185674,3.93504553,140.72,140.65,10.06524003]
["bitfinex-derivatives","SOLF0:USTF0",1767737189066,10.33354553,140.72,140.65,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737189267,3.93504553,140.7,140.63,10.06604003]
["bitfinex-derivatives","SOLF0:USTF0",1767737189473,3.93504553,140.69,140.6,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737189665,3.93504553,140.67,140.6,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737190374,3.93504553,140.66,140.6,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737190567,3.93504553,140.66,140.58,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737190768,3.93504553,140.65,140.58,3.66384003]
["bitfinex-derivatives","SOLF0:USTF0",1767737192271,3.93504553,140.65,140.57,1.88157314]
["bitfinex-derivatives","SOLF0:USTF0",1767737192272,3.93504553,140.65,140.59,10.30877169]
["bitfinex-derivatives","SOLF0:USTF0",1767737192673,3.93504553,140.65,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737193668,12.21841867,140.65,140.57,10.30937169]
["bitfinex-derivatives","SOLF0:USTF0",1767737193867,3.69464297,140.64,140.57,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737194479,5.57621611,140.67,140.57,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737195670,11.97741611,140.67,140.59,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767737195876,3.69464297,140.67,140.6,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737196967,3.69464297,140.67,140.59,10.30887169]
["bitfinex-derivatives","SOLF0:USTF0",1767737200980,3.69464297,140.67,140.58,1.88157314]
["bitfinex-derivatives","SOLF0:USTF0",1767737200981,3.69464297,140.69,140.61,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737202579,3.69464297,140.69,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767737204683,10.09454297,140.69,140.61,10.30777169]
["bitfinex-derivatives","SOLF0:USTF0",1767737206582,3.69464297,140.68,140.61,10.30777169]
["bitfinex-derivatives","SOLF0:USTF0",1767737208380,3.69464297,140.68,140.61,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737208381,3.69464297,140.67,140.61,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737209282,3.69464297,140.66,140.59,1.88157314]
["bitfinex-derivatives","SOLF0:USTF0",1767737209492,3.69464297,140.66,140.58,87.94447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737210086,10.09604297,140.66,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737212979,11.97761611,140.66,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737215487,6.4017,140.65,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737218285,10.09634297,140.65,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737222384,3.69464297,140.65,140.59,3.90447169]
["bitfinex-derivatives","SOLF0:USTF0",1767737222690,3.9738407,140.7,140.62,3.90930377]
["bitfinex-derivatives","SOLF0:USTF0",1767737222884,10.3733407,140.7,140.62,3.90930377]
["bitfinex-derivatives","SOLF0:USTF0",1767737223491,6.3995,140.7,140.62,3.90930377]
["bitfinex-derivatives","SOLF0:USTF0",1767737224592,6.3995,140.7,140.63,9.98984312]
["bitfinex-derivatives","SOLF0:USTF0",1767737224985,6.3995,140.7,140.64,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737225486,10.3726407,140.72,140.64,9.98944312]
["bitfinex-derivatives","SOLF0:USTF0",1767737225689,3.9738407,140.72,140.65,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737226587,10.26577294,140.71,140.65,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737227298,3.86677294,140.71,140.65,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737229291,3.86677294,140.74,140.66,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737229897,3.86677294,140.73,140.66,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737231287,3.86677294,140.84,140.68,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737231492,3.86677294,140.82,140.7,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737231800,3.86677294,140.81,140.7,87.60734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737232000,3.86677294,140.79,140.7,87.60734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737232999,3.86677294,140.79,140.7,94.00664312]
["bitfinex-derivatives","SOLF0:USTF0",1767737233191,3.86677294,140.79,140.7,87.60734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737234800,3.86677294,140.79,140.71,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767737235900,3.86677294,140.79,140.71,9.98604312]
["bitfinex-derivatives","SOLF0:USTF0",1767737237294,3.86677294,140.79,140.72,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767737238597,3.86677294,140.79,140.71,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737240705,3.86677294,140.79,140.71,9.98624312]
["bitfinex-derivatives","SOLF0:USTF0",1767737241699,2.94530867,140.83,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737241700,6.3948,140.81,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737242002,3.86677294,140.8,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737244505,3.86677294,140.79,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737245206,10.26217294,140.79,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737246007,3.86677294,140.77,140.71,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767737246200,3.86677294,140.77,140.71,87.56734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737250207,3.86677294,140.8,140.72,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737250411,3.86677294,140.82,140.73,3.58734312]
["bitfinex-derivatives","SOLF0:USTF0",1767737251608,6.3947,140.81,140.74,10.13627269]
["bitfinex-derivatives","SOLF0:USTF0",1767737252011,3.97784154,140.84,140.75,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737252211,3.97784154,140.84,140.77,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737253615,10.37134154,140.84,140.77,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737254610,3.97784154,140.83,140.69,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737254915,20.8830002,140.87,140.69,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737254916,2.94530867,140.78,140.69,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737255111,3.97784154,140.79,140.69,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737255912,3.97784154,140.75,140.66,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737256715,3.97784154,140.75,140.68,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737258525,3.97784154,140.75,140.68,10.13897269]
["bitfinex-derivatives","SOLF0:USTF0",1767737258725,3.97784154,140.75,140.69,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737259629,3.97784154,140.75,140.67,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737260930,3.97784154,140.75,140.68,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737263342,10.37504154,140.75,140.68,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737263530,3.97784154,140.74,140.65,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737263735,3.97784154,140.72,140.6,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737263936,6.3992,140.71,140.63,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737264734,6.3992,140.71,140.64,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737269044,6.3995,140.7,140.64,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737269244,3.97784154,140.71,140.64,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737272234,3.97784154,140.71,140.64,10.14067269]
["bitfinex-derivatives","SOLF0:USTF0",1767737274256,10.37574154,140.74,140.64,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737274951,3.97784154,140.74,140.67,10.13947269]
["bitfinex-derivatives","SOLF0:USTF0",1767737275143,83.96,140.75,140.67,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737275552,94.33504154,140.75,140.67,10.13917269]
["bitfinex-derivatives","SOLF0:USTF0",1767737275945,94.33504154,140.75,140.67,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737276647,96.21787116,140.75,140.67,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737277552,96.21787116,140.75,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767737277756,3.97784154,140.8,140.72,3.73877269]
["bitfinex-derivatives","SOLF0:USTF0",1767737279452,3.97784154,140.8,140.73,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1767737280157,90.3544,140.82,140.74,3.67414275]
["bitfinex-derivatives","SOLF0:USTF0",1767737280158,3.81542601,140.82,140.74,3.67414275]
["bitfinex-derivatives","SOLF0:USTF0",1767737281254,83.94,140.84,140.72,3.67414275]
["bitfinex-derivatives","SOLF0:USTF0",1767737281255,3.81542601,140.81,140.72,3.67414275]
["bitfinex-derivatives","SOLF0:USTF0",1767737281451,3.70351593,140.84,140.76,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737281646,3.70351593,140.84,140.77,5.85876981]
["bitfinex-derivatives","SOLF0:USTF0",1767737282350,3.70351593,140.84,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737282561,5.58634555,140.84,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737282962,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737284362,3.70351593,140.83,140.77,10.37204019]
["bitfinex-derivatives","SOLF0:USTF0",1767737284862,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737285851,3.70351593,140.83,140.78,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767737286058,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737287651,3.70351593,140.83,140.77,10.37204019]
["bitfinex-derivatives","SOLF0:USTF0",1767737288562,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737290064,3.70351593,140.83,140.77,10.37194019]
["bitfinex-derivatives","SOLF0:USTF0",1767737293361,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737296265,5.58634555,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737296567,11.98004555,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737296866,3.70351593,140.82,140.72,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737297168,3.70351593,140.8,140.72,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737298572,10.09841593,140.8,140.72,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737300270,10.09841593,140.8,140.72,10.37444019]
["bitfinex-derivatives","SOLF0:USTF0",1767737304068,6.3954,140.79,140.72,10.37444019]
["bitfinex-derivatives","SOLF0:USTF0",1767737304275,10.09891593,140.79,140.72,10.37444019]
["bitfinex-derivatives","SOLF0:USTF0",1767737305070,10.09941593,140.78,140.72,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737306069,10.09871593,140.8,140.72,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737306275,10.09871593,140.8,140.73,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737306878,3.70351593,140.8,140.74,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737307070,3.70351593,140.83,140.75,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737307776,10.09731593,140.83,140.76,10.37254019]
["bitfinex-derivatives","SOLF0:USTF0",1767737307971,3.70351593,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737308178,3.70351593,140.84,140.77,10.37214019]
["bitfinex-derivatives","SOLF0:USTF0",1767737308476,3.70351593,140.84,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737309580,6.3935,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737312572,10.02240481,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737313375,3.62890481,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737314980,3.62890481,140.83,140.77,10.37214019]
["bitfinex-derivatives","SOLF0:USTF0",1767737319380,3.62890481,140.83,140.77,3.97594019]
["bitfinex-derivatives","SOLF0:USTF0",1767737321383,3.62890481,140.8,140.74,8.79989716]
["bitfinex-derivatives","SOLF0:USTF0",1767737322582,10.02380481,140.8,140.74,8.79989716]
["bitfinex-derivatives","SOLF0:USTF0",1767737325775,3.62890481,140.78,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737326172,10.02470481,140.78,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737327978,6.3953,140.8,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737328184,1.88282962,140.79,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737328687,1.88282962,140.75,140.7,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737328878,1.88282962,140.74,140.68,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737329575,1.88282962,140.74,140.68,10.07916033]
["bitfinex-derivatives","SOLF0:USTF0",1767737329781,1.88282962,140.74,140.69,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737330286,3.62890481,140.77,140.69,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737330482,1.88282962,140.76,140.7,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737331588,1.88282962,140.76,140.7,10.07816033]
["bitfinex-derivatives","SOLF0:USTF0",1767737333985,3.62890481,140.81,140.71,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737334182,3.62890481,140.8,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737335691,6.3954,140.79,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737336076,11.90713443,140.79,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737336282,6.3958,140.78,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737337384,5.51173443,140.79,140.73,3.67886033]
["bitfinex-derivatives","SOLF0:USTF0",1767737337984,5.51173443,140.79,140.67,3.73771987]
["bitfinex-derivatives","SOLF0:USTF0",1767737337985,3.8675798,140.76,140.67,3.73771987]
["bitfinex-derivatives","SOLF0:USTF0",1767737338184,5.75040942,140.75,140.67,3.73771987]
["bitfinex-derivatives","SOLF0:USTF0",1767737338488,3.8675798,140.74,140.67,3.73771987]
["bitfinex-derivatives","SOLF0:USTF0",1767737339696,3.8675798,140.74,140.68,3.73771987]
["bitfinex-derivatives","SOLF0:USTF0",1767737342297,3.91263542,140.8,140.71,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737342887,10.30763542,140.8,140.72,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737343494,3.91263542,140.8,140.72,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737344490,3.91263542,140.82,140.75,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737345494,3.91263542,140.82,140.75,10.24751202]
["bitfinex-derivatives","SOLF0:USTF0",1767737346285,90.3133,140.84,140.76,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737346481,87.83263542,140.84,140.77,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737346682,3.91263542,140.84,140.77,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737347294,3.91263542,140.84,140.78,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767737349396,3.91263542,140.84,140.77,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737351894,3.91263542,140.84,140.77,10.24671202]
["bitfinex-derivatives","SOLF0:USTF0",1767737352297,3.91263542,140.86,140.78,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737353594,10.30483542,140.86,140.78,10.24611202]
["bitfinex-derivatives","SOLF0:USTF0",1767737354494,6.3922,140.86,140.79,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737354700,6.8545473,140.88,140.8,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737354903,3.91263542,140.9,140.8,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737355091,3.91263542,140.9,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737356303,10.30303542,140.9,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737360011,6.3908,140.89,140.82,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737360503,10.30283542,140.91,140.82,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737360707,3.91263542,140.91,140.82,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737361709,6.3904,140.9,140.82,10.24451202]
["bitfinex-derivatives","SOLF0:USTF0",1767737362000,10.30303542,140.9,140.82,10.24451202]
["bitfinex-derivatives","SOLF0:USTF0",1767737362203,3.91263542,140.9,140.82,10.24451202]
["bitfinex-derivatives","SOLF0:USTF0",1767737363236,6.8545473,140.89,140.82,10.24451202]
["bitfinex-derivatives","SOLF0:USTF0",1767737364113,6.8545473,140.89,140.83,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767737364313,6.8545473,140.89,140.83,10.24411202]
["bitfinex-derivatives","SOLF0:USTF0",1767737366214,3.91263542,140.9,140.83,10.24411202]
["bitfinex-derivatives","SOLF0:USTF0",1767737366426,3.91263542,140.9,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737367516,3.91263542,140.9,140.84,10.24361202]
["bitfinex-derivatives","SOLF0:USTF0",1767737368216,3.91263542,140.9,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737369306,3.91263542,140.92,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737370204,3.91263542,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737370818,3.91263542,140.91,140.84,10.24351202]
["bitfinex-derivatives","SOLF0:USTF0",1767737371217,3.91263542,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737371419,6.8545473,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737372021,13.2445473,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737373522,3.96060941,140.9,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737377435,6.39,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737377730,10.35060941,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737381742,10.35060941,140.91,140.84,10.24361202]
["bitfinex-derivatives","SOLF0:USTF0",1767737383243,10.35060941,140.91,140.84,3.85061202]
["bitfinex-derivatives","SOLF0:USTF0",1767737387941,3.96060941,140.95,140.86,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737388337,3.96060941,140.98,140.88,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737388534,6.3875,140.97,140.9,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737388740,10.34810941,140.97,140.9,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737389343,3.96060941,140.97,140.91,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737389540,3.96060941,140.99,140.91,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737390434,10.34700941,140.99,140.92,10.00682692]
["bitfinex-derivatives","SOLF0:USTF0",1767737391141,99.3191,141.03,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767737391346,13.123082,141.08,140.94,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737391546,17.08369141,141.08,140.99,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737392045,3.96060941,141.07,140.99,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737392239,6.90252129,141.01,140.93,12.41986392]
["bitfinex-derivatives","SOLF0:USTF0",1767737392547,6.90252129,141.01,140.93,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737392735,3.96060941,141.01,140.91,92.702437]
["bitfinex-derivatives","SOLF0:USTF0",1767737392937,2.94191188,140.96,140.88,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737393333,3.96060941,140.92,140.83,12.41986392]
["bitfinex-derivatives","SOLF0:USTF0",1767737393533,2.94191188,140.9,140.83,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737393849,3.96060941,140.88,140.8,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737394440,10.35210941,140.88,140.78,87.49742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737395448,10.35210941,140.88,140.79,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737397552,3.96060941,140.88,140.79,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737397752,3.96060941,140.91,140.79,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737398250,3.96060941,140.9,140.79,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737399545,3.96060941,140.89,140.79,3.61742692]
["bitfinex-derivatives","SOLF0:USTF0",1767737400445,3.60156795,140.88,140.78,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767737400650,3.60156795,140.88,140.77,8.802437]
["bitfinex-derivatives","SOLF0:USTF0",1767737400651,3.60156795,140.88,140.77,3.50935394]
["bitfinex-derivatives","SOLF0:USTF0",1767737401955,3.60156795,140.88,140.77,12.31179094]
["bitfinex-derivatives","SOLF0:USTF0",1767737402149,3.60156795,140.88,140.79,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737402955,3.60156795,140.88,140.79,12.17964715]
["bitfinex-derivatives","SOLF0:USTF0",1767737403656,3.60156795,140.88,140.79,18.57474715]
["bitfinex-derivatives","SOLF0:USTF0",1767737404754,3.60156795,140.88,140.79,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737405052,3.29897719,140.87,140.78,8.802437]
["bitfinex-derivatives","SOLF0:USTF0",1767737405254,3.29897719,140.87,140.77,15.198437]
["bitfinex-derivatives","SOLF0:USTF0",1767737405454,3.29897719,140.85,140.77,8.802437]
["bitfinex-derivatives","SOLF0:USTF0",1767737405946,3.29897719,140.84,140.77,8.802437]
["bitfinex-derivatives","SOLF0:USTF0",1767737406149,3.29897719,140.84,140.76,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737406454,3.29897719,140.84,140.76,9.77361015]
["bitfinex-derivatives","SOLF0:USTF0",1767737407350,3.29897719,140.84,140.76,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737407657,3.29897719,140.84,140.74,90.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767737408257,3.29897719,140.84,140.74,93.67481015]
["bitfinex-derivatives","SOLF0:USTF0",1767737408659,9.69247719,140.83,140.74,93.67481015]
["bitfinex-derivatives","SOLF0:USTF0",1767737409359,3.29897719,140.83,140.75,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1767737411476,3.29897719,140.83,140.76,9.77381015]
["bitfinex-derivatives","SOLF0:USTF0",1767737416569,5.17941396,140.81,140.73,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737417360,11.57391396,140.81,140.73,9.77521015]
["bitfinex-derivatives","SOLF0:USTF0",1767737417658,3.29897719,140.78,140.7,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737418059,1.88043677,140.77,140.7,9.77631015]
["bitfinex-derivatives","SOLF0:USTF0",1767737418456,3.29897719,140.78,140.7,9.77631015]
["bitfinex-derivatives","SOLF0:USTF0",1767737421066,9.69487719,140.78,140.7,9.77631015]
["bitfinex-derivatives","SOLF0:USTF0",1767737421873,9.69487719,140.78,140.7,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737423959,3.29897719,140.77,140.67,9.77771015]
["bitfinex-derivatives","SOLF0:USTF0",1767737424265,3.29897719,140.77,140.67,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737425075,3.29897719,140.76,140.67,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737426573,3.29897719,140.76,140.69,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767737427367,3.29897719,140.76,140.67,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737427368,3.29897719,140.76,140.68,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737428573,9.69567719,140.76,140.68,3.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1767737431780,9.69567719,140.76,140.69,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737431977,6.3962,140.78,140.69,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737432381,9.44780115,140.78,140.69,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737433573,9.44780115,140.78,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767737434075,3.05160115,140.77,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767737434973,3.05160115,140.8,140.71,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737435577,3.05160115,140.8,140.72,9.54367749]
["bitfinex-derivatives","SOLF0:USTF0",1767737435780,3.05160115,140.8,140.72,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737436170,3.05160115,140.79,140.72,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737437581,9.44710115,140.79,140.72,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737441884,9.44710115,140.79,140.73,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737443185,3.05160115,140.78,140.7,11.42571413]
["bitfinex-derivatives","SOLF0:USTF0",1767737443376,3.05160115,140.77,140.7,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737444490,3.05160115,140.77,140.68,11.42661413]
["bitfinex-derivatives","SOLF0:USTF0",1767737444784,3.05160115,140.76,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767737444982,3.05160115,140.76,140.69,9.54497749]
["bitfinex-derivatives","SOLF0:USTF0",1767737445479,9.44830115,140.76,140.69,9.54497749]
["bitfinex-derivatives","SOLF0:USTF0",1767737446683,9.44830115,140.76,140.66,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767737446684,3.05160115,140.74,140.66,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737446887,3.05160115,140.69,140.61,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737449482,8.28033664,140.72,140.63,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737449687,3.05160115,140.71,140.63,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737450784,3.05160115,140.71,140.63,9.54767749]
["bitfinex-derivatives","SOLF0:USTF0",1767737452581,3.05160115,140.7,140.63,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737453092,99.5245,140.74,140.6,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737453093,3.05160115,140.69,140.6,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737454693,3.05160115,140.69,140.6,9.54897749]
["bitfinex-derivatives","SOLF0:USTF0",1767737454694,9.45180115,140.69,140.6,9.54897749]
["bitfinex-derivatives","SOLF0:USTF0",1767737454893,3.05160115,140.69,140.61,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737455384,3.05160115,140.69,140.61,9.54857749]
["bitfinex-derivatives","SOLF0:USTF0",1767737458498,3.05160115,140.68,140.61,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737458895,3.05160115,140.68,140.58,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737459196,9.45260115,140.67,140.59,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737460292,3.05160115,140.65,140.59,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737460596,3.05160115,140.65,140.56,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737461097,3.05160115,140.65,140.57,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767737461298,3.05160115,140.65,140.56,3.14517749]
["bitfinex-derivatives","SOLF0:USTF0",1767737463689,2.99477119,140.64,140.56,9.55067749]
["bitfinex-derivatives","SOLF0:USTF0",1767737464294,2.99477119,140.64,140.57,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767737464492,2.99477119,140.63,140.57,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767737466296,2.91503744,140.62,140.55,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767737466601,2.91503744,140.62,140.54,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737466802,2.91503744,140.6,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767737468399,2.91503744,140.6,140.52,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737468400,2.91503744,140.6,140.52,9.30786629]
["bitfinex-derivatives","SOLF0:USTF0",1767737468594,6.4045,140.59,140.52,9.30786629]
["bitfinex-derivatives","SOLF0:USTF0",1767737468796,9.31953744,140.59,140.52,9.30786629]
["bitfinex-derivatives","SOLF0:USTF0",1767737469000,9.31953744,140.59,140.52,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737469797,2.91503744,140.59,140.52,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737470904,2.91503744,140.58,140.5,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737472607,2.91503744,140.57,140.48,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737474706,2.91503744,140.57,140.5,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767737476598,9.32093744,140.56,140.48,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737476810,2.94962158,140.55,140.48,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737477608,12.27105902,140.55,140.48,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737478295,2.91503744,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767737479313,9.32273744,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767737479511,9.32273744,140.52,140.38,115.54952158]
["bitfinex-derivatives","SOLF0:USTF0",1767737479512,2.94962158,140.49,140.42,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737479909,2.91503744,140.5,140.42,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737481016,99.6637,140.54,140.42,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737481017,86.95503744,140.54,140.42,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737481315,9.32243744,140.53,140.45,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737483414,99.6498,140.56,140.46,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737483415,5.86465902,140.56,140.46,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737483623,2.91503744,140.55,140.46,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737483820,2.91503744,140.55,140.46,9.31076629]
["bitfinex-derivatives","SOLF0:USTF0",1767737484023,2.91503744,140.55,140.47,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737484816,2.91503744,140.54,140.47,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737486126,2.91503744,140.56,140.47,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737487017,2.91503744,140.59,140.5,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737487428,2.91503744,140.59,140.47,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737488223,2.91503744,140.56,140.48,9.30966629]
["bitfinex-derivatives","SOLF0:USTF0",1767737489320,9.32093744,140.56,140.48,2.90056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737489517,2.91503744,140.55,140.46,9.31056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737490518,9.32143744,140.55,140.46,9.31056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737491320,2.71824826,140.54,140.46,9.31056629]
["bitfinex-derivatives","SOLF0:USTF0",1767737491827,2.71824826,140.54,140.47,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767737493324,9.12464826,140.55,140.48,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737496724,2.71824826,140.54,140.48,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737500329,2.71824826,140.51,140.38,109.81311054]
["bitfinex-derivatives","SOLF0:USTF0",1767737500533,2.71824826,140.51,140.38,183.8916]
["bitfinex-derivatives","SOLF0:USTF0",1767737500931,2.71824826,140.48,140.4,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767737501325,2.71824826,140.48,140.37,183.8958]
["bitfinex-derivatives","SOLF0:USTF0",1767737501534,2.71824826,140.48,140.41,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767737502527,2.71824826,140.48,140.41,9.24851606]
["bitfinex-derivatives","SOLF0:USTF0",1767737503134,9.12774826,140.48,140.41,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737503733,2.71824826,140.48,140.41,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737505638,9.12794826,140.48,140.41,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737506032,99.679,140.52,140.36,183.9059]
["bitfinex-derivatives","SOLF0:USTF0",1767737506033,2.71824826,140.47,140.38,9.24961606]
["bitfinex-derivatives","SOLF0:USTF0",1767737506341,2.71824826,140.47,140.39,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737507542,6.4106,140.46,140.39,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737507941,9.12884826,140.46,140.39,2.83601606]
["bitfinex-derivatives","SOLF0:USTF0",1767737513841,6.4097,140.48,140.39,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1767737514146,2.71824826,140.55,140.46,0.33749712]
["bitfinex-derivatives","SOLF0:USTF0",1767737514332,2.71824826,140.55,140.45,2.95421253]
["bitfinex-derivatives","SOLF0:USTF0",1767737514333,2.71824826,140.55,140.48,3.29170965]
["bitfinex-derivatives","SOLF0:USTF0",1767737515156,2.71824826,140.55,140.45,0.33572651]
["bitfinex-derivatives","SOLF0:USTF0",1767737516449,2.71824826,140.52,140.45,0.33572651]
["bitfinex-derivatives","SOLF0:USTF0",1767737517142,2.71824826,140.52,140.45,6.74642651]
["bitfinex-derivatives","SOLF0:USTF0",1767737519641,2.61985382,140.51,140.43,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767737520142,2.61985382,140.51,140.43,6.7358469]
["bitfinex-derivatives","SOLF0:USTF0",1767737520442,84.1,140.53,140.44,0.3245469]
["bitfinex-derivatives","SOLF0:USTF0",1767737520443,2.61985382,140.53,140.44,0.3245469]
["bitfinex-derivatives","SOLF0:USTF0",1767737521045,2.61985382,140.52,140.45,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1767737521246,2.61985382,140.52,140.44,0.3245469]
["bitfinex-derivatives","SOLF0:USTF0",1767737522656,2.61985382,140.52,140.46,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767737522945,2.62846874,140.54,140.46,0.31963957]
["bitfinex-derivatives","SOLF0:USTF0",1767737523146,2.62846874,140.57,140.46,0.31963957]
["bitfinex-derivatives","SOLF0:USTF0",1767737523346,9.03426874,140.56,140.48,0.31963957]
["bitfinex-derivatives","SOLF0:USTF0",1767737524248,2.62846874,140.58,140.5,6.72648569]
["bitfinex-derivatives","SOLF0:USTF0",1767737524552,2.62846874,140.58,140.5,0.31808569]
["bitfinex-derivatives","SOLF0:USTF0",1767737525648,2.62846874,140.57,140.5,0.31808569]
["bitfinex-derivatives","SOLF0:USTF0",1767737525836,2.62846874,140.57,140.47,0.31504987]
["bitfinex-derivatives","SOLF0:USTF0",1767737526744,2.62846874,140.56,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767737528746,9.03426874,140.56,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767737530751,9.03426874,140.56,140.49,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767737531851,2.62846874,140.55,140.49,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767737536954,2.62846874,140.58,140.5,0.29958546]
["bitfinex-derivatives","SOLF0:USTF0",1767737537550,2.62846874,140.58,140.51,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767737538260,2.62846874,140.56,140.5,0.29958546]
["bitfinex-derivatives","SOLF0:USTF0",1767737538458,2.62846874,140.56,140.49,6.70696751]
["bitfinex-derivatives","SOLF0:USTF0",1767737538654,2.62846874,140.54,140.46,0.29826751]
["bitfinex-derivatives","SOLF0:USTF0",1767737538956,2.62846874,140.54,140.47,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1767737540460,2.62846874,140.54,140.47,6.70527698]
["bitfinex-derivatives","SOLF0:USTF0",1767737542358,9.03516874,140.54,140.47,6.70527698]
["bitfinex-derivatives","SOLF0:USTF0",1767737542560,2.62846874,140.56,140.48,0.29321191]
["bitfinex-derivatives","SOLF0:USTF0",1767737543563,9.03466874,140.56,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767737544064,2.62846874,140.55,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767737546964,2.62846874,140.54,140.47,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767737547354,2.62846874,140.54,140.46,0.28715193]
["bitfinex-derivatives","SOLF0:USTF0",1767737547558,2.62846874,140.54,140.46,6.69745193]
["bitfinex-derivatives","SOLF0:USTF0",1767737548568,6.4072,140.53,140.46,6.69745193]
["bitfinex-derivatives","SOLF0:USTF0",1767737549269,8.29488808,140.53,140.46,6.69745193]
["bitfinex-derivatives","SOLF0:USTF0",1767737549475,4.51615682,140.51,140.44,15.49825152]
["bitfinex-derivatives","SOLF0:USTF0",1767737549673,4.51615682,140.51,140.44,0.28481452]
["bitfinex-derivatives","SOLF0:USTF0",1767737550564,2.62846874,140.51,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767737551175,2.62846874,140.51,140.45,6.69338792]
["bitfinex-derivatives","SOLF0:USTF0",1767737551475,9.03656874,140.51,140.45,0.28258792]
["bitfinex-derivatives","SOLF0:USTF0",1767737552697,9.20366627,140.5,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767737552974,2.79506627,140.5,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767737553173,2.79506627,140.5,140.43,6.69015623]
["bitfinex-derivatives","SOLF0:USTF0",1767737554680,2.79506627,140.52,140.45,0.27739036]
["bitfinex-derivatives","SOLF0:USTF0",1767737555679,2.79506627,140.52,140.45,6.68809036]
["bitfinex-derivatives","SOLF0:USTF0",1767737559774,2.79506627,140.5,140.43,15.48516333]
["bitfinex-derivatives","SOLF0:USTF0",1767737563077,2.79506627,140.5,140.43,6.68272633]
["bitfinex-derivatives","SOLF0:USTF0",1767737564173,2.79506627,140.5,140.44,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767737564875,2.79506627,140.5,140.43,0.27122633]
["bitfinex-derivatives","SOLF0:USTF0",1767737565072,419.81109909,140.61,140.48,0.2664609]
["bitfinex-derivatives","SOLF0:USTF0",1767737565073,2.79506627,140.57,140.48,0.2664609]
["bitfinex-derivatives","SOLF0:USTF0",1767737566280,9.20136627,140.55,140.48,0.2664609]
["bitfinex-derivatives","SOLF0:USTF0",1767737567687,9.20136627,140.55,140.48,6.6757609]
["bitfinex-derivatives","SOLF0:USTF0",1767737568279,9.20076627,140.57,140.49,8.56044991]
["bitfinex-derivatives","SOLF0:USTF0",1767737568679,2.79506627,140.56,140.47,10.95388691]
["bitfinex-derivatives","SOLF0:USTF0",1767737568880,2.79506627,140.56,140.47,2.15144991]
["bitfinex-derivatives","SOLF0:USTF0",1767737569585,9.20146627,140.55,140.47,8.56114991]
["bitfinex-derivatives","SOLF0:USTF0",1767737570783,2.79506627,140.54,140.47,8.56114991]
["bitfinex-derivatives","SOLF0:USTF0",1767737572094,2.79506627,140.54,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767737574290,2.79506627,140.54,140.48,6.66795492]
["bitfinex-derivatives","SOLF0:USTF0",1767737577890,2.58682175,140.52,140.45,9.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1767737578093,2.58682175,140.52,140.4,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1767737578094,2.58682175,140.5,140.43,9.05632532]
["bitfinex-derivatives","SOLF0:USTF0",1767737578399,2.58682175,140.5,140.43,0.25388832]
["bitfinex-derivatives","SOLF0:USTF0",1767737578598,4.47450983,140.49,140.43,0.25388832]
["bitfinex-derivatives","SOLF0:USTF0",1767737579185,4.47450983,140.49,140.43,6.66558832]
["bitfinex-derivatives","SOLF0:USTF0",1767737581892,2.58682175,140.49,140.44,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767737583596,2.53556323,140.52,140.44,6.66164504]
["bitfinex-derivatives","SOLF0:USTF0",1767737584281,2.53556323,140.52,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767737585289,2.53556323,140.52,140.46,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767737585496,2.53556323,140.55,140.45,0.24895433]
["bitfinex-derivatives","SOLF0:USTF0",1767737586692,2.53556323,140.54,140.47,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767737589787,2.53556323,140.53,140.47,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767737591700,2.53556323,140.52,140.45,15.46219133]
["bitfinex-derivatives","SOLF0:USTF0",1767737592004,2.53556323,140.52,140.46,0.24402446]
["bitfinex-derivatives","SOLF0:USTF0",1767737592397,2.53556323,140.52,140.46,6.65432446]
["bitfinex-derivatives","SOLF0:USTF0",1767737592590,2.53556323,140.52,140.46,0.24402446]
["bitfinex-derivatives","SOLF0:USTF0",1767737592799,2.53556323,140.52,140.44,9.04646146]
["bitfinex-derivatives","SOLF0:USTF0",1767737593091,2.53556323,140.52,140.44,0.24402446]
["bitfinex-derivatives","SOLF0:USTF0",1767737593603,8.94316323,140.52,140.44,6.65512446]
["bitfinex-derivatives","SOLF0:USTF0",1767737594805,2.53556323,140.51,140.44,6.65512446]
["bitfinex-derivatives","SOLF0:USTF0",1767737596003,8.94376323,140.51,140.44,6.65512446]
["bitfinex-derivatives","SOLF0:USTF0",1767737597505,2.53556323,140.51,140.45,6.65152818]
["bitfinex-derivatives","SOLF0:USTF0",1767737602397,2.53556323,140.51,140.45,0.24072818]
["bitfinex-derivatives","SOLF0:USTF0",1767737602603,2.53556323,140.51,140.44,9.04008496]
["bitfinex-derivatives","SOLF0:USTF0",1767737602799,2.53556323,140.51,140.44,0.23764796]
["bitfinex-derivatives","SOLF0:USTF0",1767737603106,2.53556323,140.51,140.44,9.04008496]
["bitfinex-derivatives","SOLF0:USTF0",1767737603610,2.53556323,140.51,140.45,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767737604207,2.53556323,140.51,140.44,0.23764796]
["bitfinex-derivatives","SOLF0:USTF0",1767737604601,2.53556323,140.5,140.42,9.03884047]
["bitfinex-derivatives","SOLF0:USTF0",1767737605100,2.53556323,140.48,140.42,8.802437]
["bitfinex-derivatives","SOLF0:USTF0",1767737605304,2.53556323,140.48,140.4,9.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1767737605707,8.94576323,140.47,140.4,9.03824725]
["bitfinex-derivatives","SOLF0:USTF0",1767737606304,8.94576323,140.47,140.4,0.23581025]
["bitfinex-derivatives","SOLF0:USTF0",1767737606608,2.53556323,140.45,140.39,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767737607203,8.94636323,140.45,140.38,0.2352301]
["bitfinex-derivatives","SOLF0:USTF0",1767737607998,2.53556323,140.43,140.36,0.23410611]
["bitfinex-derivatives","SOLF0:USTF0",1767737609608,8.94726323,140.43,140.36,6.64900611]
["bitfinex-derivatives","SOLF0:USTF0",1767737610004,2.53556323,140.42,140.33,0.23300176]
["bitfinex-derivatives","SOLF0:USTF0",1767737611602,2.53556323,140.42,140.35,0.23142303]
["bitfinex-derivatives","SOLF0:USTF0",1767737611912,2.53556323,140.42,140.33,0.23142303]
["bitfinex-derivatives","SOLF0:USTF0",1767737613206,9.14589074,140.41,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767737615218,9.14589074,140.41,140.34,6.64501284]
["bitfinex-derivatives","SOLF0:USTF0",1767737615716,2.73319074,140.39,140.3,2.95224191]
["bitfinex-derivatives","SOLF0:USTF0",1767737616015,2.73319074,140.39,140.31,0.22893412]
["bitfinex-derivatives","SOLF0:USTF0",1767737616218,2.73319074,140.39,140.32,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767737616519,2.73319074,140.39,140.32,6.64553412]
["bitfinex-derivatives","SOLF0:USTF0",1767737618009,2.73319074,140.39,140.33,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767737618205,2.73319074,140.39,140.33,0.22798349]
["bitfinex-derivatives","SOLF0:USTF0",1767737618612,2.73319074,140.43,140.33,0.22798349]
["bitfinex-derivatives","SOLF0:USTF0",1767737619715,84.12,140.44,140.34,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767737619716,2.73319074,140.41,140.34,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767737620613,6.4131,140.4,140.33,6.64408349]
["bitfinex-derivatives","SOLF0:USTF0",1767737621017,2.73319074,140.43,140.34,0.22655954]
["bitfinex-derivatives","SOLF0:USTF0",1767737622121,6.4125,140.42,140.35,6.64140948]
["bitfinex-derivatives","SOLF0:USTF0",1767737622319,9.14569074,140.42,140.35,6.64140948]
["bitfinex-derivatives","SOLF0:USTF0",1767737624314,2.73319074,140.42,140.36,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767737625224,84.12,140.44,140.37,0.22473523]
["bitfinex-derivatives","SOLF0:USTF0",1767737625422,86.85319074,140.44,140.37,0.22473523]
["bitfinex-derivatives","SOLF0:USTF0",1767737625627,2.73319074,140.44,140.37,0.22473523]
["bitfinex-derivatives","SOLF0:USTF0",1767737626120,2.73319074,140.46,140.38,0.22429766]
["bitfinex-derivatives","SOLF0:USTF0",1767737627618,2.73319074,140.46,140.4,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1767737629928,2.73319074,140.46,140.41,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767737632317,2.73319074,140.46,140.39,0.22174973]
["bitfinex-derivatives","SOLF0:USTF0",1767737634424,2.73319074,140.45,140.38,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767737634617,2.73319074,140.45,140.38,6.63459514]
["bitfinex-derivatives","SOLF0:USTF0",1767737635026,2.73319074,140.44,140.36,6.63507499]
["bitfinex-derivatives","SOLF0:USTF0",1767737636436,9.14449074,140.44,140.37,6.63445773]
["bitfinex-derivatives","SOLF0:USTF0",1767737637327,2.73319074,140.43,140.37,6.63445773]
["bitfinex-derivatives","SOLF0:USTF0",1767737638324,2.73319074,140.43,140.35,6.6372361]
["bitfinex-derivatives","SOLF0:USTF0",1767737638534,2.73319074,140.43,140.36,0.2222361]
["bitfinex-derivatives","SOLF0:USTF0",1767737639230,9.17005659,140.41,140.34,84.40185495]
["bitfinex-derivatives","SOLF0:USTF0",1767737640426,9.17005659,140.41,140.34,0.22185495]
["bitfinex-derivatives","SOLF0:USTF0",1767737641140,2.75735659,140.41,140.34,0.22185495]
["bitfinex-derivatives","SOLF0:USTF0",1767737643925,2.75735659,140.41,140.34,6.63755495]
["bitfinex-derivatives","SOLF0:USTF0",1767737649635,2.65733285,140.4,140.32,90.8134271]
["bitfinex-derivatives","SOLF0:USTF0",1767737649938,2.65733285,140.4,140.32,84.3969271]
["bitfinex-derivatives","SOLF0:USTF0",1767737650136,4.54885351,140.39,140.32,0.2169271]
["bitfinex-derivatives","SOLF0:USTF0",1767737651634,4.54885351,140.39,140.32,6.6336271]
["bitfinex-derivatives","SOLF0:USTF0",1767737651937,2.65733285,140.38,140.32,6.6336271]
["bitfinex-derivatives","SOLF0:USTF0",1767737652129,2.65733285,140.38,140.32,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767737653342,2.65733285,140.38,140.29,199.20696637]
["bitfinex-derivatives","SOLF0:USTF0",1767737653343,2.65733285,140.37,140.3,6.6327359]
["bitfinex-derivatives","SOLF0:USTF0",1767737655932,6.4136,140.39,140.31,0.2143412]
["bitfinex-derivatives","SOLF0:USTF0",1767737656133,2.65733285,140.42,140.34,2.10586186]
["bitfinex-derivatives","SOLF0:USTF0",1767737656838,2.65733285,140.44,140.37,0.21398512]
["bitfinex-derivatives","SOLF0:USTF0",1767737657040,2.65733285,140.46,140.38,2.10550578]
["bitfinex-derivatives","SOLF0:USTF0",1767737657243,2.65733285,140.46,140.4,1.89152066]
["bitfinex-derivatives","SOLF0:USTF0",1767737657753,2.65733285,140.46,140.4,8.51794851]
["bitfinex-derivatives","SOLF0:USTF0",1767737657935,2.65733285,140.49,140.4,2.10514851]
["bitfinex-derivatives","SOLF0:USTF0",1767737658537,2.65733285,140.48,140.41,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767737659739,2.65733285,140.47,140.39,90.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767737660245,2.65733285,140.47,140.39,90.82629583]
["bitfinex-derivatives","SOLF0:USTF0",1767737660544,9.06743285,140.47,140.39,90.82629583]
["bitfinex-derivatives","SOLF0:USTF0",1767737661442,9.06743285,140.47,140.39,6.62629583]
["bitfinex-derivatives","SOLF0:USTF0",1767737661843,2.65733285,140.46,140.39,6.62629583]
["bitfinex-derivatives","SOLF0:USTF0",1767737662345,2.65733285,140.46,140.39,8.51781649]
["bitfinex-derivatives","SOLF0:USTF0",1767737662643,6.4101,140.47,140.4,0.2123061]
["bitfinex-derivatives","SOLF0:USTF0",1767737662837,9.06743285,140.47,140.4,0.2123061]
["bitfinex-derivatives","SOLF0:USTF0",1767737663943,2.65733285,140.47,140.41,2.1031689]
["bitfinex-derivatives","SOLF0:USTF0",1767737665440,2.65733285,140.47,140.39,0.21131739]
["bitfinex-derivatives","SOLF0:USTF0",1767737665632,2.65733285,140.47,140.4,0.21131739]
["bitfinex-derivatives","SOLF0:USTF0",1767737667841,2.65733285,140.47,140.41,2.10186962]
["bitfinex-derivatives","SOLF0:USTF0",1767737670039,2.65733285,140.47,140.41,0.21034896]
["bitfinex-derivatives","SOLF0:USTF0",1767737670236,2.65733285,140.46,140.39,84.38972937]
["bitfinex-derivatives","SOLF0:USTF0",1767737670442,2.65733285,140.46,140.39,86.28125003]
["bitfinex-derivatives","SOLF0:USTF0",1767737670639,2.65733285,140.44,140.37,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767737670845,2.65733285,140.44,140.38,84.38942021]
["bitfinex-derivatives","SOLF0:USTF0",1767737671240,2.65733285,140.44,140.38,92.69494087]
["bitfinex-derivatives","SOLF0:USTF0",1767737671749,2.65733285,140.44,140.38,84.38942021]
["bitfinex-derivatives","SOLF0:USTF0",1767737672944,2.65733285,140.44,140.38,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767737673245,9.06863285,140.44,140.37,0.20842936]
["bitfinex-derivatives","SOLF0:USTF0",1767737673832,2.57837247,140.43,140.36,86.05152066]
["bitfinex-derivatives","SOLF0:USTF0",1767737674443,2.57837247,140.43,140.36,86.25966047]
["bitfinex-derivatives","SOLF0:USTF0",1767737674643,2.57837247,140.43,140.36,92.67456047]
["bitfinex-derivatives","SOLF0:USTF0",1767737674848,8.99017247,140.43,140.36,90.78303981]
["bitfinex-derivatives","SOLF0:USTF0",1767737675146,8.99017247,140.43,140.36,6.62303981]
["bitfinex-derivatives","SOLF0:USTF0",1767737677344,8.99017247,140.43,140.36,0.20813981]
["bitfinex-derivatives","SOLF0:USTF0",1767737677750,2.57837247,140.41,140.34,8.51442327]
["bitfinex-derivatives","SOLF0:USTF0",1767737677950,2.57837247,140.41,140.34,92.69442327]
["bitfinex-derivatives","SOLF0:USTF0",1767737678152,2.57837247,140.41,140.34,90.80290261]
["bitfinex-derivatives","SOLF0:USTF0",1767737678653,8.99107247,140.41,140.34,84.38740261]
["bitfinex-derivatives","SOLF0:USTF0",1767737678954,2.57837247,140.41,140.32,8.51478128]
["bitfinex-derivatives","SOLF0:USTF0",1767737679146,2.57837247,140.41,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767737679343,6.4136,140.39,140.32,6.62326062]
["bitfinex-derivatives","SOLF0:USTF0",1767737679646,6.4136,140.39,140.32,90.80326062]
["bitfinex-derivatives","SOLF0:USTF0",1767737682652,8.99197247,140.39,140.32,90.80326062]
["bitfinex-derivatives","SOLF0:USTF0",1767737684049,8.99247247,140.38,140.3,90.80286825]
["bitfinex-derivatives","SOLF0:USTF0",1767737687044,8.99247247,140.38,140.31,0.20490878]
["bitfinex-derivatives","SOLF0:USTF0",1767737687253,6.4145,140.37,140.31,0.20490878]
["bitfinex-derivatives","SOLF0:USTF0",1767737689751,8.99287247,140.37,140.31,0.20490878]
["bitfinex-derivatives","SOLF0:USTF0",1767737690147,6.4152,140.36,140.31,0.20490878]
["bitfinex-derivatives","SOLF0:USTF0",1767737691642,8.99377247,140.35,140.28,8.51375028]
["bitfinex-derivatives","SOLF0:USTF0",1767737691848,2.57837247,140.34,140.28,0.20402962]
["bitfinex-derivatives","SOLF0:USTF0",1767737692453,8.99457247,140.34,140.28,0.20402962]
["bitfinex-derivatives","SOLF0:USTF0",1767737692951,8.99357247,140.36,140.29,0.20364366]
["bitfinex-derivatives","SOLF0:USTF0",1767737693257,2.57837247,140.36,140.29,0.20364366]
["bitfinex-derivatives","SOLF0:USTF0",1767737693456,8.99347247,140.36,140.29,6.62174366]
["bitfinex-derivatives","SOLF0:USTF0",1767737693658,2.57837247,140.35,140.29,6.62174366]
["bitfinex-derivatives","SOLF0:USTF0",1767737694543,8.99387247,140.35,140.29,0.20364366]
["bitfinex-derivatives","SOLF0:USTF0",1767737694948,2.57837247,140.34,140.28,0.20320198]
["bitfinex-derivatives","SOLF0:USTF0",1767737695944,8.99447247,140.34,140.28,6.62180198]
["bitfinex-derivatives","SOLF0:USTF0",1767737696553,8.99447247,140.34,140.28,0.20320198]
["bitfinex-derivatives","SOLF0:USTF0",1767737698365,8.99447247,140.34,140.28,6.62180198]
["bitfinex-derivatives","SOLF0:USTF0",1767737700263,8.99377247,140.36,140.29,6.62009463]
["bitfinex-derivatives","SOLF0:USTF0",1767737700449,2.57837247,140.36,140.3,0.20219463]
["bitfinex-derivatives","SOLF0:USTF0",1767737700656,2.57837247,140.38,140.31,2.09371529]
["bitfinex-derivatives","SOLF0:USTF0",1767737700856,2.57837247,140.38,140.32,0.20197232]
["bitfinex-derivatives","SOLF0:USTF0",1767737701160,2.57837247,140.38,140.32,6.61847232]
["bitfinex-derivatives","SOLF0:USTF0",1767737701356,2.57837247,140.38,140.32,90.83847232]
["bitfinex-derivatives","SOLF0:USTF0",1767737701556,2.75184857,140.41,140.34,0.19686389]
["bitfinex-derivatives","SOLF0:USTF0",1767737701752,2.75184857,140.41,140.35,2.08838455]
["bitfinex-derivatives","SOLF0:USTF0",1767737701949,2.75184857,140.44,140.36,0.19670216]
["bitfinex-derivatives","SOLF0:USTF0",1767737702154,2.75184857,140.44,140.38,0.19670216]
["bitfinex-derivatives","SOLF0:USTF0",1767737702458,2.75184857,140.44,140.37,1.89152066]
["bitfinex-derivatives","SOLF0:USTF0",1767737702653,2.75184857,140.41,140.35,86.11152066]
["bitfinex-derivatives","SOLF0:USTF0",1767737702856,2.75184857,140.41,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737706251,2.72309804,140.43,140.36,0.2002709]
["bitfinex-derivatives","SOLF0:USTF0",1767737706456,2.72309804,140.46,140.37,0.2002709]
["bitfinex-derivatives","SOLF0:USTF0",1767737707758,9.13369804,140.46,140.38,6.614014]
["bitfinex-derivatives","SOLF0:USTF0",1767737707963,2.72309804,140.46,140.39,0.19990591]
["bitfinex-derivatives","SOLF0:USTF0",1767737710253,2.72309804,140.42,140.35,0.19956096]
["bitfinex-derivatives","SOLF0:USTF0",1767737711567,2.72309804,140.41,140.35,0.19956096]
["bitfinex-derivatives","SOLF0:USTF0",1767737711764,2.72309804,140.41,140.33,6.61537931]
["bitfinex-derivatives","SOLF0:USTF0",1767737713966,2.72309804,140.44,140.34,0.19891585]
["bitfinex-derivatives","SOLF0:USTF0",1767737714171,2.72309804,140.47,140.36,0.19891585]
["bitfinex-derivatives","SOLF0:USTF0",1767737714461,2.72309804,140.47,140.37,0.19891585]
["bitfinex-derivatives","SOLF0:USTF0",1767737715261,2.72309804,140.48,140.38,2.95485374]
["bitfinex-derivatives","SOLF0:USTF0",1767737715464,2.72309804,140.48,140.39,0.1987522]
["bitfinex-derivatives","SOLF0:USTF0",1767737715768,2.72309804,140.53,140.42,0.1987522]
["bitfinex-derivatives","SOLF0:USTF0",1767737716669,2.72309804,140.5,140.42,6.6107522]
["bitfinex-derivatives","SOLF0:USTF0",1767737717569,9.13179804,140.5,140.42,6.6107522]
["bitfinex-derivatives","SOLF0:USTF0",1767737722383,2.72309804,140.52,140.45,6.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1767737722574,2.72309804,140.58,140.46,84.35770436]
["bitfinex-derivatives","SOLF0:USTF0",1767737722877,2.72309804,140.58,140.47,0.19770436]
["bitfinex-derivatives","SOLF0:USTF0",1767737723670,2.72309804,140.55,140.47,6.60750436]
["bitfinex-derivatives","SOLF0:USTF0",1767737725977,298.5288,140.76,140.48,0.19700829]
["bitfinex-derivatives","SOLF0:USTF0",1767737726182,298.5288,140.76,140.52,0.19700829]
["bitfinex-derivatives","SOLF0:USTF0",1767737726183,2.72309804,140.6,140.52,0.19700829]
["bitfinex-derivatives","SOLF0:USTF0",1767737726371,2.72309804,140.6,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767737726577,2.72309804,140.6,140.51,90.74480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737727571,2.72309804,140.59,140.51,90.74480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737728172,2.72309804,140.59,140.51,6.60480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737728370,2.72309804,140.59,140.51,90.74480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737729070,2.72309804,140.59,140.51,6.60480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737730387,9.12769804,140.59,140.51,6.60480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737730586,2.72309804,140.58,140.51,6.60480829]
["bitfinex-derivatives","SOLF0:USTF0",1767737731484,2.72309804,140.58,140.45,0.19718023]
["bitfinex-derivatives","SOLF0:USTF0",1767737731485,2.63355187,140.55,140.45,0.19718023]
["bitfinex-derivatives","SOLF0:USTF0",1767737731692,2.63355187,140.49,140.37,0.19718023]
["bitfinex-derivatives","SOLF0:USTF0",1767737732188,9.04355187,140.47,140.39,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767737732796,2.63355187,140.47,140.4,6.6097488]
["bitfinex-derivatives","SOLF0:USTF0",1767737735189,2.63355187,140.44,140.36,90.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767737735588,2.63355187,140.44,140.36,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767737735887,9.04515187,140.44,140.36,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767737737390,9.04515187,140.44,140.36,90.73112282]
["bitfinex-derivatives","SOLF0:USTF0",1767737737391,2.63355187,140.44,140.36,90.73112282]
["bitfinex-derivatives","SOLF0:USTF0",1767737740094,2.63355187,140.43,140.31,0.18151565]
["bitfinex-derivatives","SOLF0:USTF0",1767737740297,2.63355187,140.43,140.32,84.32151565]
["bitfinex-derivatives","SOLF0:USTF0",1767737740886,2.63355187,140.43,140.33,0.16690506]
["bitfinex-derivatives","SOLF0:USTF0",1767737741591,9.04585187,140.42,140.33,6.58300506]
["bitfinex-derivatives","SOLF0:USTF0",1767737741792,2.63355187,140.41,140.33,6.58300506]
["bitfinex-derivatives","SOLF0:USTF0",1767737742788,102.38925187,140.41,140.3,0.15246301]
["bitfinex-derivatives","SOLF0:USTF0",1767737743092,2.63355187,140.4,140.31,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767737743598,2.63355187,140.37,140.27,0.13819033]
["bitfinex-derivatives","SOLF0:USTF0",1767737743797,2.63355187,140.36,140.27,0.13819033]
["bitfinex-derivatives","SOLF0:USTF0",1767737744991,9.04875187,140.36,140.28,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767737745901,2.63355187,140.34,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767737747692,6.4164,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767737749095,2.63355187,140.31,140.26,1.62391475]
["bitfinex-derivatives","SOLF0:USTF0",1767737749299,2.63355187,140.31,140.21,0.05606861]
["bitfinex-derivatives","SOLF0:USTF0",1767737750098,2.63355187,140.31,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767737751599,9.05085187,140.31,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767737752101,9.05175187,140.29,140.2,90.602]
["bitfinex-derivatives","SOLF0:USTF0",1767737754888,2.63355187,140.27,140.13,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1767737755195,2.63355187,140.25,140.13,99.9515]
["bitfinex-derivatives","SOLF0:USTF0",1767737755392,2.63355187,140.25,140.14,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737755792,6.4205,140.24,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737756100,9.05405187,140.24,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737756302,99.8542,140.27,140.16,99.9298]
["bitfinex-derivatives","SOLF0:USTF0",1767737756303,2.63355187,140.27,140.16,99.9298]
["bitfinex-derivatives","SOLF0:USTF0",1767737757398,2.63355187,140.27,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737757399,2.63355187,140.26,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737757806,6.4215,140.22,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737758196,2.52044053,140.27,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767737759299,2.52044053,140.27,140.16,99.9288]
["bitfinex-derivatives","SOLF0:USTF0",1767737760401,8.93964053,140.27,140.18,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1767737761604,8.93964053,140.27,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767737761795,8.93964053,140.27,140.2,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737762498,102.2605066,140.33,140.2,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767737762703,102.2605066,140.33,140.2,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737762904,2.4501066,140.32,140.2,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737763602,6.4173,140.31,140.22,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767737763801,2.4501066,140.32,140.2,184.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767737764308,2.4501066,140.35,140.24,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767737764999,2.4501066,140.35,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737765603,6.4164,140.33,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737765809,2.4501066,140.34,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737767005,2.4501066,140.29,140.16,4.65024458]
["bitfinex-derivatives","SOLF0:USTF0",1767737767199,2.4501066,140.28,140.17,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737767400,2.4501066,140.28,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737768611,8.8698066,140.26,140.19,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737768803,8.8698066,140.26,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737769512,8.8698066,140.26,140.19,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737769707,2.4501066,140.26,140.15,99.9376]
["bitfinex-derivatives","SOLF0:USTF0",1767737769910,2.4501066,140.26,140.16,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767737770403,6.4193,140.27,140.16,88.89024458]
["bitfinex-derivatives","SOLF0:USTF0",1767737770599,2.4501066,140.29,140.16,188.81464458]
["bitfinex-derivatives","SOLF0:USTF0",1767737771697,6.4187,140.28,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767737771902,2.4501066,140.29,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767737773707,2.4501066,140.32,140.2,99.9021]
["bitfinex-derivatives","SOLF0:USTF0",1767737774016,2.4501066,140.32,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737775412,8.8677066,140.31,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737775608,2.4501066,140.31,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737776719,6.4177,140.3,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767737777122,2.4501066,140.31,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737777525,2.4501066,140.31,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767737780337,2.4501066,140.31,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737780535,8.8663066,140.34,140.23,99.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767737781146,2.4501066,140.32,140.21,99.8881]
["bitfinex-derivatives","SOLF0:USTF0",1767737781440,2.4501066,140.32,140.21,184.1481]
["bitfinex-derivatives","SOLF0:USTF0",1767737782638,2.4501066,140.3,140.24,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767737786536,4.34510837,140.3,140.24,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767737788744,1.89500177,140.28,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767737788940,4.34510837,140.28,140.22,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767737789644,4.34510837,140.28,140.2,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1767737789937,2.4501066,140.27,140.2,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1767737790144,1.89500177,140.26,140.2,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1767737791040,4.34510837,140.26,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737791246,2.4501066,140.25,140.18,90.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767737791444,1.89500177,140.24,140.18,90.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767737791949,1.89500177,140.24,140.19,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767737792333,1.89500177,140.24,140.18,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737792542,2.4501066,140.25,140.19,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767737794443,2.37863009,140.24,140.16,8.78396509]
["bitfinex-derivatives","SOLF0:USTF0",1767737794645,2.37863009,140.24,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737795348,2.37863009,140.27,140.18,99.9163]
["bitfinex-derivatives","SOLF0:USTF0",1767737795647,2.37863009,140.27,140.1,17.73272762]
["bitfinex-derivatives","SOLF0:USTF0",1767737795648,2.37863009,140.23,140.11,108.74786509]
["bitfinex-derivatives","SOLF0:USTF0",1767737795855,99.8842,140.23,140.1,8.78396509]
["bitfinex-derivatives","SOLF0:USTF0",1767737796147,2.37863009,140.22,140.11,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767737796344,2.37863009,140.22,140.14,99.9413]
["bitfinex-derivatives","SOLF0:USTF0",1767737796551,2.37863009,140.26,140.13,99.9503]
["bitfinex-derivatives","SOLF0:USTF0",1767737797239,8.79893009,140.25,140.16,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1767737799251,2.37863009,140.24,140.16,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1767737800146,99.8552,140.27,140.17,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767737800147,2.37863009,140.26,140.17,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767737801753,2.37863009,140.25,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767737802752,2.37863009,140.24,140.13,90.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767737803653,2.37863009,140.23,140.13,90.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767737804247,2.37863009,140.22,140.13,90.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767737804751,2.37863009,140.22,140.13,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767737806250,2.37863009,140.21,140.13,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767737806647,2.37863009,140.21,140.11,15.21026509]
["bitfinex-derivatives","SOLF0:USTF0",1767737806847,2.37863009,140.21,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767737807649,2.37863009,140.18,140.09,99.49096509]
["bitfinex-derivatives","SOLF0:USTF0",1767737807956,2.37863009,140.21,140.09,93.06396509]
["bitfinex-derivatives","SOLF0:USTF0",1767737808151,2.37863009,140.19,140.09,8.78396509]
["bitfinex-derivatives","SOLF0:USTF0",1767737808343,2.37863009,140.19,140.08,93.08396509]
["bitfinex-derivatives","SOLF0:USTF0",1767737808755,2.37863009,140.25,140.11,99.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767737809059,2.37863009,140.24,140.11,99.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767737809253,2.37863009,140.24,140.1,108.75106509]
["bitfinex-derivatives","SOLF0:USTF0",1767737809450,2.37863009,140.21,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737810554,8.80063009,140.21,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737810755,2.37863009,140.2,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737811050,8.80113009,140.2,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737811254,2.37863009,140.19,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737812546,8.80143009,140.19,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767737816156,8.80143009,140.19,140.1,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767737816363,2.37863009,140.18,140.1,1.89776062]
["bitfinex-derivatives","SOLF0:USTF0",1767737817054,2.37863009,140.18,140.08,184.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767737817254,2.37863009,140.18,140.1,1.89776062]
["bitfinex-derivatives","SOLF0:USTF0",1767737817655,2.37863009,140.18,140.11,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767737819861,2.22330554,140.17,140.09,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767737820065,2.22330554,140.17,140.06,100.002]
["bitfinex-derivatives","SOLF0:USTF0",1767737820257,99.9065,140.2,140.06,100.002]
["bitfinex-derivatives","SOLF0:USTF0",1767737820258,2.22330554,140.2,140.1,4.65963827]
["bitfinex-derivatives","SOLF0:USTF0",1767737820652,2.22330554,140.2,140.1,104.62723827]
["bitfinex-derivatives","SOLF0:USTF0",1767737820852,6.4216,140.22,140.11,184.284]
["bitfinex-derivatives","SOLF0:USTF0",1767737821067,8.64490554,140.22,140.11,184.284]
["bitfinex-derivatives","SOLF0:USTF0",1767737821265,84.28,140.23,140.12,99.9572]
["bitfinex-derivatives","SOLF0:USTF0",1767737821561,2.15391111,140.23,140.13,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1767737821864,2.15391111,140.23,140.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1767737827471,5.34808682,140.22,140.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1767737827773,2.15391111,140.2,140.14,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767737829675,2.15391111,140.2,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737831262,5.35488809,140.19,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737831468,2.15391111,140.2,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737831769,2.15391111,140.18,140.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767737833582,2.15391111,140.23,140.11,99.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767737833770,5.36189178,140.22,140.11,99.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767737833970,5.36189178,140.21,140.11,99.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767737834169,5.36395996,140.2,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737834370,8.57511111,140.23,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737834572,5.36429043,140.22,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737834772,5.36429043,140.21,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737834978,5.36429043,140.2,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737835174,2.15391111,140.22,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767737835370,5.36540435,140.21,140.13,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767737835575,5.36540435,140.2,140.11,99.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767737835883,5.36079889,140.19,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737836084,2.15391111,140.21,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737836384,7.51596686,140.2,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737836574,5.36205575,140.19,140.12,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767737837779,5.36205575,140.19,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767737838084,2.15391111,140.22,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767737838280,2.15391111,140.2,140.09,113.27704571]
["bitfinex-derivatives","SOLF0:USTF0",1767737838580,5.36369042,140.19,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767737838982,2.15391111,140.17,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737839181,7.51760153,140.16,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737839486,5.36369042,140.15,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737839671,2.15391111,140.16,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737839987,5.36284928,140.15,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737840173,2.15391111,140.16,140.06,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767737840374,5.36296,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737840574,2.15391111,140.16,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737840783,5.36236017,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737840983,2.15391111,140.16,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737841278,5.36313865,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737841486,2.15391111,140.16,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737841684,5.36213166,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737841889,2.15391111,140.16,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737842184,5.36213166,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737842383,6.4241,140.16,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737842590,7.5148728,140.15,140.09,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767737842881,7.5148728,140.15,140.05,27.07576693]
["bitfinex-derivatives","SOLF0:USTF0",1767737842882,2.15391111,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767737843094,2.15391111,140.1,139.99,1.5866751]
["bitfinex-derivatives","SOLF0:USTF0",1767737843383,2.15391111,140.15,140.04,102.25494387]
["bitfinex-derivatives","SOLF0:USTF0",1767737843683,5.3524548,140.14,140.05,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737843873,84.3,140.16,140.09,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737844080,5.35292105,140.15,140.09,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737844277,84.3,140.16,140.09,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737844478,7.50600591,140.15,140.07,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767737844683,2.15391111,140.15,140.07,8.66994387]
["bitfinex-derivatives","SOLF0:USTF0",1767737845288,7.50599562,140.14,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737845484,2.15391111,140.14,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737846088,6.4247,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737846593,86.45391111,140.16,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737846780,5.3513684,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737846980,86.45391111,140.16,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737847180,5.35200024,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737847381,8.57821111,140.16,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737847581,5.35189812,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737847873,92.87821111,140.16,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737848079,5.35481254,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737848286,92.87821111,140.16,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737848586,7.43127978,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737848794,2.15391111,140.15,140.07,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737850492,2.15391111,140.14,140.04,8.67124387]
["bitfinex-derivatives","SOLF0:USTF0",1767737850693,2.15391111,140.14,140.04,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737851189,2.15391111,140.14,140.06,2.24194387]
["bitfinex-derivatives","SOLF0:USTF0",1767737852490,2.15391111,140.14,140.07,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767737852694,2.15391111,140.14,140.07,8.55096091]
["bitfinex-derivatives","SOLF0:USTF0",1767737854196,2.15391111,140.14,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737854493,8.6233106,140.11,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737854690,92.9433106,140.11,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737856603,8.6233106,140.11,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737857298,8.6239106,140.1,140.02,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737857897,6.4262,140.12,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737858197,92.9430106,140.12,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737858385,8.6237106,140.1,140.02,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1767737859197,8.6237106,140.1,140.02,8.55306091]
["bitfinex-derivatives","SOLF0:USTF0",1767737860198,8.6242106,140.09,140.02,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737860598,2.1968106,140.08,140.0,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737861497,99.9702,140.11,139.96,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737861498,2.1968106,140.06,139.96,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737862197,6.4293,140.05,139.97,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737862399,8.6261106,140.05,139.97,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737862804,6.4297,140.04,139.97,8.55566091]
["bitfinex-derivatives","SOLF0:USTF0",1767737862998,6.4297,140.04,139.97,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737863504,2.1968106,140.09,139.97,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737863806,86.5368106,140.07,139.97,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737863995,86.5368106,140.07,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767737864198,2.1968106,140.07,140.0,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737864699,2.1968106,140.09,140.0,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737864899,2.1968106,140.13,140.02,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737865106,86.5368106,140.11,140.02,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737865708,6.4269,140.1,140.02,8.55336091]
["bitfinex-derivatives","SOLF0:USTF0",1767737865904,8.6237106,140.1,140.02,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737866103,2.1968106,140.09,139.99,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737866410,8.6246106,140.08,139.99,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737867308,6.4282,140.07,140.0,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737870110,6.4277,140.09,140.01,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737870697,2.1968106,140.08,140.01,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737870903,8.6246106,140.08,140.01,8.55386091]
["bitfinex-derivatives","SOLF0:USTF0",1767737871211,2.1968106,140.08,140.01,8.55386091]
["bitfinex-derivatives","SOLF0:USTF0",1767737871413,2.1968106,140.08,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767737872912,2.1968106,140.13,140.03,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737873103,86.5368106,140.12,140.03,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737873305,86.5368106,140.12,140.03,8.55286091]
["bitfinex-derivatives","SOLF0:USTF0",1767737873511,2.1968106,140.12,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737874714,8.6228106,140.12,140.04,8.55236091]
["bitfinex-derivatives","SOLF0:USTF0",1767737875018,8.6228106,140.12,140.04,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737876613,8.6228106,140.12,140.05,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767737877205,8.6228106,140.12,140.05,8.55206091]
["bitfinex-derivatives","SOLF0:USTF0",1767737880017,8.67358114,140.14,140.05,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737880212,2.24828114,140.13,140.05,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737881818,2.24828114,140.13,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767737882312,2.24828114,140.13,140.05,2.12296091]
["bitfinex-derivatives","SOLF0:USTF0",1767737882512,2.24828114,140.13,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767737883311,2.24828114,140.13,140.06,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737883312,2.24828114,140.13,140.06,8.74836629]
["bitfinex-derivatives","SOLF0:USTF0",1767737883816,93.06108582,140.15,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737884011,5.28925982,140.14,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737884218,2.29638582,140.14,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737884521,8.72148582,140.14,140.07,8.74836629]
["bitfinex-derivatives","SOLF0:USTF0",1767737885215,8.72148582,140.14,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737886212,5.29120156,140.13,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737886412,8.72148582,140.14,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737887013,2.29638582,140.14,140.07,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737888720,2.29638582,140.13,140.05,8.74916629]
["bitfinex-derivatives","SOLF0:USTF0",1767737888914,2.29638582,140.13,140.05,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737890512,6.4265,140.11,140.05,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737892621,6.4272,140.1,140.05,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737893013,2.29638582,140.15,140.05,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737893220,6.4244,140.16,140.09,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737893516,2.29638582,140.18,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767737893517,2.29638582,140.18,140.11,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737893827,2.29638582,140.2,140.12,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737894141,101.79823531,140.21,140.12,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737894142,7.58725835,140.19,140.12,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737894319,2.29638582,140.19,140.12,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737899420,2.29638582,140.19,140.12,8.74596629]
["bitfinex-derivatives","SOLF0:USTF0",1767737899735,2.29638582,140.17,140.1,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737900625,2.29638582,140.17,140.1,8.74666629]
["bitfinex-derivatives","SOLF0:USTF0",1767737901027,2.29638582,140.19,140.13,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767737901227,2.29638582,140.19,140.13,8.74546629]
["bitfinex-derivatives","SOLF0:USTF0",1767737902225,2.29638582,140.19,140.13,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737902422,2.29638582,140.21,140.13,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737902920,8.71828582,140.21,140.13,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737903126,2.29638582,140.2,140.13,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737903338,2.29638582,140.19,140.11,8.74636629]
["bitfinex-derivatives","SOLF0:USTF0",1767737903532,2.29638582,140.19,140.12,2.32016629]
["bitfinex-derivatives","SOLF0:USTF0",1767737909242,2.29638582,140.19,140.12,8.74596629]
["bitfinex-derivatives","SOLF0:USTF0",1767737911540,2.29638582,140.19,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767737911947,2.29638582,140.19,140.13,8.72785062]
["bitfinex-derivatives","SOLF0:USTF0",1767737912239,2.29638582,140.19,140.14,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767737915240,10.76260561,140.21,140.15,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737918346,6.4223,140.2,140.15,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737919445,8.8632703,140.2,140.12,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737921449,6.4227,140.19,140.12,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737922850,6.4232,140.18,140.12,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737923250,6.4232,140.18,140.13,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737925358,2.4409703,140.2,140.13,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737929260,2.4409703,140.2,140.13,8.72775062]
["bitfinex-derivatives","SOLF0:USTF0",1767737930353,2.4409703,140.2,140.14,8.72735062]
["bitfinex-derivatives","SOLF0:USTF0",1767737932357,2.4409703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737935255,5.30175315,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737935458,2.4409703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737935761,5.30174924,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737935957,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737936160,5.30174924,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737936364,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737936565,5.30606054,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737936765,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737936970,5.30591124,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737937162,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737937467,5.31098819,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737937767,5.31098819,140.18,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737937967,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737938267,5.31195961,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737938562,5.31195961,140.18,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737938767,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737938966,5.33173773,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737939266,5.33173773,140.18,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737939465,8.8632703,140.2,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737939671,5.33176966,140.19,140.14,2.30245062]
["bitfinex-derivatives","SOLF0:USTF0",1767737939868,5.33176966,140.18,140.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767737940065,2.29186538,140.19,140.13,86.77499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737940260,7.62391389,140.18,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767737940463,2.29186538,140.16,140.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767737940663,2.29186538,140.16,140.09,86.77499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737940864,7.62357894,140.15,140.09,86.77499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737941064,5.33107064,140.14,140.09,2.45499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737941265,4.19160069,140.15,140.05,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767737941266,7.61997991,140.13,140.07,2.45499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737941557,11.75417078,140.12,140.07,2.45499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737941770,6.4263,140.12,140.07,2.45499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737942266,6.4265,140.11,140.07,2.45499214]
["bitfinex-derivatives","SOLF0:USTF0",1767737942667,2.37980964,140.12,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737942867,9.60325961,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737943066,4.27954495,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737943459,6.4274,140.09,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737943660,4.27954495,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737943860,5.31997777,140.1,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737944064,4.27954495,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737944267,5.31971044,140.1,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737944467,4.27954495,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737944677,10.70614495,140.11,140.05,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737945073,2.37980964,140.1,140.04,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767737945269,8.80680964,140.1,140.04,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767737945776,2.37980964,140.08,140.01,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737945965,2.37980964,140.06,139.98,86.67686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737946569,6.4293,140.05,139.99,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737946772,2.37980964,140.06,140.0,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737946978,2.37980964,140.08,140.0,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737947569,6.4284,140.07,140.0,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737948382,2.37980964,140.08,140.0,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737954686,2.37980964,140.07,140.0,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737954988,2.37980964,140.07,139.98,86.67686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737955173,2.37980964,140.07,139.98,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737955379,2.96927376,140.08,139.99,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737955380,2.37980964,140.05,139.99,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737958484,2.37980964,140.05,139.99,8.78866377]
["bitfinex-derivatives","SOLF0:USTF0",1767737959983,2.37980964,140.1,140.03,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737960995,8.80710964,140.09,140.03,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737961580,2.37980964,140.05,139.99,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737961783,2.37980964,140.04,139.97,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737961988,2.37980964,140.04,139.95,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767737962190,2.37980964,140.03,139.95,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767737962390,2.37980964,140.03,139.95,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737963397,2.37980964,140.02,139.92,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737964682,2.37980964,140.0,139.93,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737966093,2.37980964,140.0,139.92,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767737966293,2.37980964,140.0,139.92,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737967198,2.37980964,140.02,139.94,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737967895,2.37980964,140.02,139.96,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737968096,2.37980964,140.06,139.96,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737969694,2.37980964,140.04,139.96,8.78996377]
["bitfinex-derivatives","SOLF0:USTF0",1767737970398,2.37980964,140.04,139.97,8.78956377]
["bitfinex-derivatives","SOLF0:USTF0",1767737974399,8.80950964,140.04,139.97,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737975001,2.44884443,140.03,139.97,2.35686377]
["bitfinex-derivatives","SOLF0:USTF0",1767737975299,2.44884443,140.03,139.95,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1767737975300,2.44884443,140.02,139.94,8.73515193]
["bitfinex-derivatives","SOLF0:USTF0",1767737976709,2.44884443,140.01,139.94,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737976914,2.44884443,140.01,139.91,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737977209,2.44884443,139.97,139.91,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737977393,2.44884443,139.97,139.89,8.73745193]
["bitfinex-derivatives","SOLF0:USTF0",1767737978203,2.44884443,139.95,139.87,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737978395,2.44884443,139.95,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737978396,2.44884443,139.95,139.86,86.70135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737978604,2.44884443,139.95,139.87,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737978799,2.44884443,139.95,139.89,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767737979305,2.44884443,139.95,139.87,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737979609,2.44884443,139.95,139.88,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737980515,2.44884443,139.96,139.86,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737981008,2.44884443,139.96,139.89,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737981406,2.44884443,139.96,139.88,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767737981609,2.44884443,139.96,139.87,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737982117,2.44884443,139.94,139.87,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737982313,2.44884443,139.94,139.85,93.15945193]
["bitfinex-derivatives","SOLF0:USTF0",1767737982511,2.44884443,139.94,139.86,8.73905193]
["bitfinex-derivatives","SOLF0:USTF0",1767737985912,2.44884443,139.94,139.86,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737987114,2.44884443,139.93,139.85,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737987511,2.44884443,139.92,139.85,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737988703,2.44884443,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737989210,2.44884443,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737989711,6.4355,139.92,139.85,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737989909,8.88454443,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737991316,8.88504443,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737992414,6.4367,139.89,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737992614,8.88554443,139.89,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737993113,2.44884443,139.89,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737995428,8.88534443,139.89,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737996619,2.44884443,139.89,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737997210,6.436,139.91,139.85,2.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1767737998423,2.54251533,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767737999210,6.437,139.88,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738001020,2.54251533,139.87,139.79,2.47591676]
["bitfinex-derivatives","SOLF0:USTF0",1767738001620,2.54251533,139.87,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738001824,2.32174843,139.9,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738002416,2.32174843,139.86,139.79,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738003227,6.4391,139.84,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738003822,6.4383,139.85,139.78,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738005018,6.4388,139.84,139.78,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738005722,6.4397,139.82,139.76,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738006026,2.32174843,139.84,139.76,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738007223,8.76054843,139.84,139.76,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738008029,8.76054843,139.84,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738008923,6.4394,139.83,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738009428,2.32174843,139.84,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738009725,2.32174843,139.83,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738011431,2.32174843,139.83,139.77,8.84862866]
["bitfinex-derivatives","SOLF0:USTF0",1767738014129,2.32174843,139.83,139.75,10.75620916]
["bitfinex-derivatives","SOLF0:USTF0",1767738014520,2.32174843,139.83,139.75,8.84932866]
["bitfinex-derivatives","SOLF0:USTF0",1767738014719,2.32174843,139.83,139.75,10.75620916]
["bitfinex-derivatives","SOLF0:USTF0",1767738015641,2.32174843,139.81,139.75,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738015823,2.32174843,139.81,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738016219,6.4406,139.8,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738016532,2.32174843,139.81,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738017920,4.22862893,139.81,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738018124,8.76244843,139.8,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738018318,2.32174843,139.79,139.71,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738018920,2.32174843,139.79,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738019121,2.32174843,139.81,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738020135,6.4411,139.79,139.73,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738020333,2.32174843,139.79,139.7,4.31360916]
["bitfinex-derivatives","SOLF0:USTF0",1767738020636,2.32174843,139.79,139.71,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738021430,6.4417,139.78,139.72,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738023629,100.1701,139.83,139.72,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738023630,2.32174843,139.84,139.75,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738023830,2.32174843,139.84,139.77,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738024237,2.32174843,139.84,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767738024541,2.32174843,139.87,139.79,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738025731,2.32174843,139.87,139.78,1.9068805]
["bitfinex-derivatives","SOLF0:USTF0",1767738025732,84.5,139.88,139.8,4.31360916]
["bitfinex-derivatives","SOLF0:USTF0",1767738025936,4.22862893,139.89,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738027135,6.4375,139.87,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738032948,2.50236972,139.88,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738034532,8.93946972,139.88,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738034744,2.50236972,139.87,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738037449,8.93986972,139.87,139.81,2.40672866]
["bitfinex-derivatives","SOLF0:USTF0",1767738041263,8.93926972,139.89,139.82,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738041462,2.50236972,139.89,139.82,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738041652,2.50236972,139.89,139.83,8.98332992]
["bitfinex-derivatives","SOLF0:USTF0",1767738042260,6.436,139.9,139.83,8.98332992]
["bitfinex-derivatives","SOLF0:USTF0",1767738042460,8.93836972,139.9,139.83,8.98332992]
["bitfinex-derivatives","SOLF0:USTF0",1767738046067,8.93836972,139.9,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738048163,7.143,140.03,139.86,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738048357,1.9068805,140.0,139.9,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738048562,1.9068805,139.92,139.87,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738048763,1.9068805,139.9,139.83,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738048965,1.9068805,139.9,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738049165,1.9068805,139.9,139.85,6.46936509]
["bitfinex-derivatives","SOLF0:USTF0",1767738049464,1.9068805,139.9,139.86,6.46936509]
["bitfinex-derivatives","SOLF0:USTF0",1767738049678,1.9068805,139.92,139.87,6.46936509]
["bitfinex-derivatives","SOLF0:USTF0",1767738049969,1.9068805,139.92,139.88,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767738050171,1.9068805,139.92,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738051677,8.3421805,139.92,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738052273,1.9068805,139.92,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738055769,1.9068805,139.9,139.84,2.54412992]
["bitfinex-derivatives","SOLF0:USTF0",1767738057176,1.9068805,139.9,139.84,8.98272992]
["bitfinex-derivatives","SOLF0:USTF0",1767738059272,1.9068805,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738059466,1.9068805,139.91,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738060064,1.9068805,139.91,139.85,8.98232992]
["bitfinex-derivatives","SOLF0:USTF0",1767738061476,4.37914537,139.91,139.85,8.98232992]
["bitfinex-derivatives","SOLF0:USTF0",1767738061667,1.9068805,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738061868,1.9068805,139.89,139.85,8.85850399]
["bitfinex-derivatives","SOLF0:USTF0",1767738062068,4.37914537,139.91,139.85,8.85850399]
["bitfinex-derivatives","SOLF0:USTF0",1767738062570,4.37914537,139.91,139.82,100.1704]
["bitfinex-derivatives","SOLF0:USTF0",1767738062571,1.9068805,139.91,139.87,2.42030399]
["bitfinex-derivatives","SOLF0:USTF0",1767738063371,4.37914537,139.95,139.89,2.42030399]
["bitfinex-derivatives","SOLF0:USTF0",1767738063571,1.9068805,139.97,139.89,2.42030399]
["bitfinex-derivatives","SOLF0:USTF0",1767738064580,1.9068805,139.97,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767738064972,1.9068805,139.95,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738065171,4.27812262,139.95,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738066075,1.9068805,139.95,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738071175,4.27812262,139.97,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738072082,2.37124212,139.97,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738073781,2.37124212,139.97,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767738076382,2.37124212,139.99,139.92,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738077579,2.37124212,139.99,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738077784,2.37124212,140.01,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738079584,2.37124212,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738080490,2.37124212,140.01,139.93,8.87269543]
["bitfinex-derivatives","SOLF0:USTF0",1767738080786,2.37124212,140.01,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738080985,6.4309,140.02,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738081192,2.37124212,140.03,139.96,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738081392,2.37124212,140.01,139.94,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738081894,2.37124212,140.01,139.95,8.87219543]
["bitfinex-derivatives","SOLF0:USTF0",1767738082089,2.37124212,140.01,139.93,8.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738082396,2.37124212,140.0,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738083998,2.37124212,140.02,139.93,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738084789,2.37124212,140.02,139.94,2.43849543]
["bitfinex-derivatives","SOLF0:USTF0",1767738086597,2.37124212,140.02,139.96,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767738090195,2.37124212,140.02,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767738091902,2.37124212,140.02,139.94,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738092703,2.37124212,140.02,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767738097205,2.50679486,140.01,139.93,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738097998,2.50679486,140.01,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738098804,8.93779486,140.01,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738100605,2.50679486,140.0,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738102398,2.50679486,139.99,139.91,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738103208,8.93959486,139.97,139.91,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738103905,8.93959486,139.97,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738103906,2.50679486,139.96,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738106696,2.50679486,139.96,139.91,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767738109613,2.50679486,139.96,139.89,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738111110,2.50679486,139.97,139.89,2.37293542]
["bitfinex-derivatives","SOLF0:USTF0",1767738111717,2.50679486,139.97,139.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1767738112313,2.50679486,139.97,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767738112514,84.4,139.98,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767738113615,86.90679486,139.98,139.93,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767738115315,86.90679486,139.98,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738117513,84.4,139.98,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767738122828,86.78737905,139.98,139.93,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767738125232,2.38737905,139.95,139.88,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738125625,84.42,139.94,139.88,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738126229,84.42,139.94,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767738129430,84.42,139.94,139.89,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738129728,84.44,139.97,139.9,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738130622,84.44,139.97,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738132931,86.82737905,139.97,139.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1767738133530,88.7307883,139.97,139.92,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1767738134641,2.38737905,139.96,139.9,8.84341757]
["bitfinex-derivatives","SOLF0:USTF0",1767738135554,1.90340925,139.95,139.9,8.84341757]
["bitfinex-derivatives","SOLF0:USTF0",1767738137134,1.90340925,139.95,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738137135,2.38737905,139.94,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738137432,1.90340925,139.95,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738139842,2.38737905,139.94,139.9,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767738140044,2.38737905,139.94,139.87,11.27772158]
["bitfinex-derivatives","SOLF0:USTF0",1767738140440,2.38737905,139.94,139.88,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738141545,2.38737905,139.94,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767738142141,2.38737905,139.94,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767738142341,2.38737905,139.94,139.88,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738143550,2.38737905,139.94,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767738144746,4.2907883,139.93,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767738145547,4.2907883,139.95,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767738147348,2.38737905,139.94,139.89,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767738149143,2.38737905,139.98,139.9,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738149943,2.38737905,139.98,139.91,2.40781757]
["bitfinex-derivatives","SOLF0:USTF0",1767738150448,2.38737905,139.98,139.93,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767738153447,8.33480925,140.0,139.94,2.44325908]
["bitfinex-derivatives","SOLF0:USTF0",1767738153643,1.90340925,140.0,139.94,8.87735908]
["bitfinex-derivatives","SOLF0:USTF0",1767738154359,4.33747416,140.0,139.94,8.87735908]
["bitfinex-derivatives","SOLF0:USTF0",1767738154851,2.43406491,139.99,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738157558,2.43406491,139.99,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738163158,1.90340925,140.0,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738164153,86.87406491,140.01,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738164449,88.77747416,140.01,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738165765,86.87406491,140.01,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738166061,88.77747416,140.01,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738173871,2.43406491,140.0,139.95,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767738175973,2.43406491,140.0,139.94,2.44325908]
["bitfinex-derivatives","SOLF0:USTF0",1767738176861,2.43406491,140.0,139.94,8.87735908]
["bitfinex-derivatives","SOLF0:USTF0",1767738180379,1.90340925,139.99,139.94,8.87735908]
["bitfinex-derivatives","SOLF0:USTF0",1767738180783,4.29321661,139.99,139.94,8.87735908]
["bitfinex-derivatives","SOLF0:USTF0",1767738180974,2.38980736,139.98,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738181369,2.50468209,139.96,139.9,17.64755515]
["bitfinex-derivatives","SOLF0:USTF0",1767738181574,1.90340925,139.95,139.9,8.77765114]
["bitfinex-derivatives","SOLF0:USTF0",1767738183983,1.90340925,139.95,139.91,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738184277,1.90340925,139.93,139.88,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738185275,1.90340925,139.91,139.86,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738188387,1.90340925,139.91,139.86,8.77985114]
["bitfinex-derivatives","SOLF0:USTF0",1767738191100,1.90340925,139.91,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767738192298,1.90340925,139.91,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767738193999,4.40809134,139.92,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767738194494,2.50468209,139.91,139.86,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767738194795,2.50468209,139.91,139.84,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738195897,120.95876991,140.07,139.92,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738196202,2.50468209,140.02,139.92,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738196401,2.50468209,140.02,139.95,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738198998,2.50468209,140.05,139.96,8.77525114]
["bitfinex-derivatives","SOLF0:USTF0",1767738199198,2.50468209,140.04,139.96,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738201605,2.50468209,140.03,139.96,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738202603,2.50468209,140.02,139.96,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738204494,8.93528209,140.02,139.96,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738206300,2.50468209,140.04,139.96,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738206705,2.50468209,140.06,139.96,2.97752509]
["bitfinex-derivatives","SOLF0:USTF0",1767738206905,2.50468209,140.06,139.97,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738207410,6.4293,140.05,139.98,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738210820,6.4297,140.04,139.98,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738211612,6.4302,140.03,139.98,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738212509,6.4305,140.02,139.98,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738217212,2.57378725,140.04,139.98,2.34205114]
["bitfinex-derivatives","SOLF0:USTF0",1767738219424,0.71408105,140.01,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767738219626,0.71408105,140.0,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738220520,0.71408105,140.0,139.92,8.78923364]
["bitfinex-derivatives","SOLF0:USTF0",1767738220724,0.71408105,140.0,139.93,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738223122,0.7251153,139.98,139.91,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738224628,0.72779393,139.97,139.91,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738225929,0.73304446,139.99,139.91,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738228232,7.16504446,139.99,139.91,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738229030,6.4316,140.0,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738229235,85.16069098,140.01,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738229424,0.74069098,140.0,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738230326,6.4319,139.99,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738232635,7.18001141,139.99,139.92,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738233236,2.57378725,140.04,139.97,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738234535,6.4307,140.02,139.97,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738237337,6.431,140.01,139.94,8.78833364]
["bitfinex-derivatives","SOLF0:USTF0",1767738237529,2.57378725,140.02,139.95,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738238433,9.00428725,140.02,139.95,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738239341,2.57378725,140.02,139.95,2.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1767738240240,2.57378725,140.02,139.96,2.47211893]
["bitfinex-derivatives","SOLF0:USTF0",1767738244937,2.57378725,140.02,139.96,8.90531893]
["bitfinex-derivatives","SOLF0:USTF0",1767738246949,2.57378725,140.02,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767738253259,2.58731678,140.04,139.98,8.95147292]
["bitfinex-derivatives","SOLF0:USTF0",1767738253556,2.58731678,140.09,139.98,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738254052,2.58731678,140.09,139.99,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738254650,9.01471678,140.09,140.02,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738255357,199.9314,140.12,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738255358,2.58731678,140.11,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738255855,9.01371678,140.11,140.03,8.94927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738256057,9.01371678,140.11,140.04,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738256255,2.58731678,140.11,140.05,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738256458,2.58731678,140.11,140.02,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738257063,9.01391678,140.11,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738259364,2.58731678,140.1,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738259568,9.01421678,140.1,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738261171,9.01421678,140.1,140.04,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738266762,2.58731678,140.13,140.05,1.90051106]
["bitfinex-derivatives","SOLF0:USTF0",1767738266966,2.58731678,140.13,140.06,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738268366,4.48782784,140.13,140.06,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738268564,2.58731678,140.13,140.07,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738269664,2.58731678,140.13,140.07,8.94747292]
["bitfinex-derivatives","SOLF0:USTF0",1767738270057,2.58731678,140.12,140.03,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738270465,2.58731678,140.13,140.06,2.51927292]
["bitfinex-derivatives","SOLF0:USTF0",1767738271569,2.58731678,140.13,140.07,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738276277,2.49773423,140.15,140.06,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738276476,4.39824529,140.1,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738279487,10.82504529,140.1,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738282587,2.49773423,140.09,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738285596,6.4268,140.1,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738285894,10.82504529,140.1,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738286888,99.9439,140.15,140.04,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738287089,2.49773423,140.14,140.05,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738288390,2.49773423,140.14,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767738289494,2.49773423,140.14,140.07,8.90916889]
["bitfinex-derivatives","SOLF0:USTF0",1767738290396,2.49773423,140.14,140.08,8.90866889]
["bitfinex-derivatives","SOLF0:USTF0",1767738290582,4.39824529,140.15,140.08,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738290788,4.39824529,140.13,140.05,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738291494,4.39824529,140.13,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767738292897,2.49773423,140.13,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767738295197,84.36,140.16,140.09,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767738295401,84.36,140.16,140.1,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738296000,2.49773423,140.18,140.12,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738296200,90.7626,140.2,140.12,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738296500,2.49773423,140.19,140.12,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738297101,2.49773423,140.19,140.13,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738300198,4.39824529,140.16,140.09,11.3508729]
["bitfinex-derivatives","SOLF0:USTF0",1767738300398,1.90051106,140.14,140.09,2.48096889]
["bitfinex-derivatives","SOLF0:USTF0",1767738301400,2.49773423,140.14,140.07,2.58268788]
["bitfinex-derivatives","SOLF0:USTF0",1767738301604,4.39824529,140.14,140.08,2.58268788]
["bitfinex-derivatives","SOLF0:USTF0",1767738301992,1.90051106,140.14,140.09,9.00988788]
["bitfinex-derivatives","SOLF0:USTF0",1767738302198,88.96985028,140.16,140.1,2.58268788]
["bitfinex-derivatives","SOLF0:USTF0",1767738303201,87.06933922,140.16,140.1,2.58268788]
["bitfinex-derivatives","SOLF0:USTF0",1767738303404,1.90051106,140.15,140.1,2.58268788]
["bitfinex-derivatives","SOLF0:USTF0",1767738303597,1.90051106,140.15,140.1,9.00938788]
["bitfinex-derivatives","SOLF0:USTF0",1767738304805,88.96985028,140.16,140.1,9.00938788]
["bitfinex-derivatives","SOLF0:USTF0",1767738305197,87.06933922,140.16,140.1,9.00938788]
["bitfinex-derivatives","SOLF0:USTF0",1767738305904,6.4219,140.21,140.13,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767738306100,2.8086243,140.2,140.13,8.99253972]
["bitfinex-derivatives","SOLF0:USTF0",1767738308511,2.8086243,140.2,140.14,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1767738310105,2.8086243,140.23,140.15,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738310604,1.90051106,140.22,140.15,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738310810,1.90051106,140.22,140.16,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1767738311213,4.70913536,140.23,140.16,8.99103972]
["bitfinex-derivatives","SOLF0:USTF0",1767738312211,1.90051106,140.21,140.14,8.99183972]
["bitfinex-derivatives","SOLF0:USTF0",1767738312405,1.90051106,140.21,140.15,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738313816,1.90051106,140.21,140.15,8.99173972]
["bitfinex-derivatives","SOLF0:USTF0",1767738314017,4.70913536,140.23,140.15,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738314717,4.70913536,140.23,140.17,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738315314,2.8086243,140.22,140.17,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767738317124,2.8086243,140.22,140.12,8.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738317325,2.8086243,140.22,140.12,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738317921,2.8086243,140.18,140.12,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738318226,2.8086243,140.18,140.1,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738318723,5.77236623,140.15,140.07,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738319017,184.2081,140.2,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767738319018,2.8086243,140.12,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767738319726,2.8086243,140.12,140.05,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738320225,2.8086243,140.12,140.06,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767738320526,84.3,140.14,140.05,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738321224,87.1086243,140.14,140.05,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738321624,2.96374193,140.19,140.09,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738321923,5.77236623,140.19,140.09,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738322625,5.77236623,140.19,140.11,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767738322823,2.8086243,140.19,140.09,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738323522,2.8086243,140.19,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767738324622,2.8086243,140.22,140.13,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738325222,2.8086243,140.22,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767738325723,2.8086243,140.22,140.13,8.99233972]
["bitfinex-derivatives","SOLF0:USTF0",1767738326119,2.8086243,140.22,140.13,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738327524,2.8086243,140.22,140.14,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767738328024,2.8086243,140.22,140.14,8.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1767738330825,23.22495199,140.25,140.16,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738331335,2.8086243,140.24,140.16,2.56723972]
["bitfinex-derivatives","SOLF0:USTF0",1767738332732,2.8086243,140.24,140.17,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767738334640,2.8086243,140.24,140.18,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1767738336737,2.8086243,140.24,140.18,9.23478863]
["bitfinex-derivatives","SOLF0:USTF0",1767738336939,13.99602769,140.25,140.19,9.23428863]
["bitfinex-derivatives","SOLF0:USTF0",1767738337443,16.73131439,140.25,140.17,9.44793506]
["bitfinex-derivatives","SOLF0:USTF0",1767738338143,2.7352867,140.24,140.17,15.87123506]
["bitfinex-derivatives","SOLF0:USTF0",1767738338344,2.7352867,140.24,140.17,9.23508863]
["bitfinex-derivatives","SOLF0:USTF0",1767738340242,2.7352867,140.24,140.17,15.87123506]
["bitfinex-derivatives","SOLF0:USTF0",1767738342241,2.7352867,140.24,140.17,9.23508863]
["bitfinex-derivatives","SOLF0:USTF0",1767738343538,9.1558867,140.24,140.17,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738343929,2.7352867,140.24,140.17,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738344937,2.7352867,140.24,140.17,9.44793506]
["bitfinex-derivatives","SOLF0:USTF0",1767738345735,2.7352867,140.24,140.17,15.87133506]
["bitfinex-derivatives","SOLF0:USTF0",1767738345930,13.99602769,140.25,140.18,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738346752,13.99602769,140.25,140.21,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738348842,87.0152867,140.29,140.22,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738349544,84.28,140.29,140.23,9.23258863]
["bitfinex-derivatives","SOLF0:USTF0",1767738349746,84.28,140.29,140.24,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738350450,84.28,140.29,140.22,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738351142,84.28,140.29,140.23,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738352248,84.28,140.29,140.23,9.23258863]
["bitfinex-derivatives","SOLF0:USTF0",1767738353554,2.7352867,140.31,140.24,9.23218863]
["bitfinex-derivatives","SOLF0:USTF0",1767738355157,2.7352867,140.31,140.25,9.23168863]
["bitfinex-derivatives","SOLF0:USTF0",1767738355553,2.7352867,140.31,140.25,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738355748,87.0152867,140.33,140.25,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738356149,87.0152867,140.33,140.26,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767738356547,87.0152867,140.33,140.26,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738357157,87.0152867,140.33,140.27,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1767738357357,2.7352867,140.33,140.26,2.81178863]
["bitfinex-derivatives","SOLF0:USTF0",1767738358545,2.7352867,140.33,140.26,9.23118863]
["bitfinex-derivatives","SOLF0:USTF0",1767738359249,2.65338329,140.32,140.24,9.13625511]
["bitfinex-derivatives","SOLF0:USTF0",1767738359455,2.65338329,140.3,140.21,2.71625511]
["bitfinex-derivatives","SOLF0:USTF0",1767738359650,2.65338329,140.29,140.21,2.71625511]
["bitfinex-derivatives","SOLF0:USTF0",1767738359856,2.65338329,140.28,140.21,2.71625511]
["bitfinex-derivatives","SOLF0:USTF0",1767738360256,2.65338329,140.28,140.21,9.13795511]
["bitfinex-derivatives","SOLF0:USTF0",1767738361363,2.65338329,140.28,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767738361565,2.65338329,140.28,140.13,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738361566,2.73971582,140.21,140.13,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738361762,2.96374193,140.2,140.13,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738362066,2.96374193,140.2,140.1,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738362067,2.73971582,140.19,140.1,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738363562,2.73971582,140.19,140.11,9.33858342]
["bitfinex-derivatives","SOLF0:USTF0",1767738364171,2.96374193,140.18,140.11,9.33858342]
["bitfinex-derivatives","SOLF0:USTF0",1767738364373,5.70345775,140.18,140.11,9.33858342]
["bitfinex-derivatives","SOLF0:USTF0",1767738365174,5.70345775,140.18,140.09,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767738365175,2.96374193,140.16,140.09,93.61958342]
["bitfinex-derivatives","SOLF0:USTF0",1767738365670,2.96374193,140.16,140.09,9.33958342]
["bitfinex-derivatives","SOLF0:USTF0",1767738366063,5.70345775,140.16,140.09,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738366262,2.73971582,140.15,140.06,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738367477,2.73971582,140.15,140.07,9.34058342]
["bitfinex-derivatives","SOLF0:USTF0",1767738368164,2.73971582,140.15,140.06,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738369675,9.16451582,140.15,140.06,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738371674,2.73971582,140.14,140.06,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738373572,2.73971582,140.14,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767738373776,2.73971582,140.13,140.03,9.34248342]
["bitfinex-derivatives","SOLF0:USTF0",1767738373977,2.73971582,140.13,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738374680,2.73971582,140.12,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738377478,9.16571582,140.12,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738377780,2.73971582,140.12,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738378680,4.6398443,140.11,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738378883,6.427,140.1,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738379182,2.73971582,140.11,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738380177,9.16641582,140.11,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738380774,2.73971582,140.1,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738385085,9.16661582,140.1,140.04,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738387084,9.16711582,140.09,140.01,9.34328342]
["bitfinex-derivatives","SOLF0:USTF0",1767738387288,9.16711582,140.09,140.02,2.91258342]
["bitfinex-derivatives","SOLF0:USTF0",1767738392890,9.16711582,140.09,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767738393089,93.6182667,140.11,140.03,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738393284,9.2782667,140.11,140.03,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738393489,9.2782667,140.11,140.05,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738396298,105.75369941,140.13,140.06,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738396299,93.6371667,140.13,140.06,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738396489,93.6371667,140.13,140.06,4.77913159]
["bitfinex-derivatives","SOLF0:USTF0",1767738396490,87.2114667,140.13,140.06,4.77913159]
["bitfinex-derivatives","SOLF0:USTF0",1767738396994,87.2114667,140.13,140.06,11.20773159]
["bitfinex-derivatives","SOLF0:USTF0",1767738398288,87.2114667,140.13,140.06,9.30760311]
["bitfinex-derivatives","SOLF0:USTF0",1767738398689,2.8514667,140.12,140.06,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738399194,4.75159518,140.11,140.04,9.30810311]
["bitfinex-derivatives","SOLF0:USTF0",1767738399396,9.2778667,140.11,140.04,9.30810311]
["bitfinex-derivatives","SOLF0:USTF0",1767738399594,11.17799518,140.11,140.04,9.30810311]
["bitfinex-derivatives","SOLF0:USTF0",1767738400899,6.4268,140.1,140.04,9.30810311]
["bitfinex-derivatives","SOLF0:USTF0",1767738402193,6.4274,140.09,140.04,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738403393,4.75159518,140.11,140.04,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738406301,4.75159518,140.11,140.04,9.30850311]
["bitfinex-derivatives","SOLF0:USTF0",1767738406701,2.8514667,140.1,140.02,17.74890712]
["bitfinex-derivatives","SOLF0:USTF0",1767738406901,2.8514667,140.1,140.02,11.74890712]
["bitfinex-derivatives","SOLF0:USTF0",1767738407608,2.8514667,140.1,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767738409009,4.75159518,140.09,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767738409209,2.8514667,140.08,140.02,15.30040401]
["bitfinex-derivatives","SOLF0:USTF0",1767738409504,2.8514667,140.08,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767738409903,2.8514667,140.08,140.02,9.30950311]
["bitfinex-derivatives","SOLF0:USTF0",1767738410410,2.8514667,140.08,140.02,18.17940712]
["bitfinex-derivatives","SOLF0:USTF0",1767738413214,2.8514667,140.08,140.02,11.74890712]
["bitfinex-derivatives","SOLF0:USTF0",1767738415119,2.8514667,140.08,140.02,2.87900311]
["bitfinex-derivatives","SOLF0:USTF0",1767738417408,2.8514667,140.08,140.02,11.74890712]
["bitfinex-derivatives","SOLF0:USTF0",1767738418219,9.2792667,140.08,140.02,11.74890712]
["bitfinex-derivatives","SOLF0:USTF0",1767738421823,6.4273,140.09,140.03,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738422008,9.52500711,140.09,140.03,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738422215,3.09770711,140.11,140.04,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738422409,3.09770711,140.1,140.04,8.86990401]
["bitfinex-derivatives","SOLF0:USTF0",1767738422615,4.99783559,140.09,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738423520,6.4272,140.1,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738423822,9.52490711,140.1,140.04,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738432422,9.52490711,140.1,140.04,11.79981832]
["bitfinex-derivatives","SOLF0:USTF0",1767738434524,3.09770711,140.09,140.04,8.86990401]
["bitfinex-derivatives","SOLF0:USTF0",1767738434731,3.09770711,140.07,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738435534,9.52590711,140.07,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738437527,3.09770711,140.07,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738437728,6.4278,140.08,140.02,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738438632,3.09770711,140.04,139.97,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738439130,99.9926,140.08,139.97,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738439343,3.09770711,140.07,140.0,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738440536,3.09770711,140.07,140.01,9.36071431]
["bitfinex-derivatives","SOLF0:USTF0",1767738445235,3.09770711,140.07,139.99,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767738445535,3.09770711,140.06,139.99,2.92991431]
["bitfinex-derivatives","SOLF0:USTF0",1767738447829,3.09770711,140.05,139.98,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767738449345,3.09770711,140.05,139.99,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767738450542,3.09770711,140.04,139.97,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767738451749,3.26675828,140.03,139.97,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767738452345,3.26675828,140.02,139.95,9.36361431]
["bitfinex-derivatives","SOLF0:USTF0",1767738452643,2.97146349,140.05,139.87,100.1373]
["bitfinex-derivatives","SOLF0:USTF0",1767738452644,3.26675828,140.0,139.93,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738453539,9.69825828,140.0,139.93,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738455045,3.26675828,139.99,139.92,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738458853,9.69825828,140.0,139.93,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738461951,9.69695828,140.03,139.96,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738462171,3.26675828,140.03,139.96,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738463349,3.26675828,140.03,139.96,9.60912106]
["bitfinex-derivatives","SOLF0:USTF0",1767738466048,3.26675828,140.05,139.98,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738468662,9.69585828,140.05,139.98,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738471958,3.26675828,140.04,139.98,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738472860,3.26675828,140.04,139.96,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738472861,3.26675828,140.03,139.96,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738473558,3.26675828,140.03,139.97,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738475163,9.69675828,140.03,139.97,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738477869,3.26675828,140.01,139.94,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738478065,3.26675828,140.0,139.94,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738479564,6.432,139.99,139.94,3.17592106]
["bitfinex-derivatives","SOLF0:USTF0",1767738482370,3.37681091,140.06,140.02,2.30151586]
["bitfinex-derivatives","SOLF0:USTF0",1767738482577,99.9607,140.12,140.02,2.30151586]
["bitfinex-derivatives","SOLF0:USTF0",1767738482768,6.4284,140.07,139.99,3.35486858]
["bitfinex-derivatives","SOLF0:USTF0",1767738484572,3.20987157,140.08,139.99,9.78656858]
["bitfinex-derivatives","SOLF0:USTF0",1767738487076,3.20987157,140.08,140.0,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738490779,3.20987157,140.08,140.0,9.55019802]
["bitfinex-derivatives","SOLF0:USTF0",1767738491083,3.20987157,140.08,140.01,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738491591,3.20987157,140.1,140.02,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738493682,9.63677157,140.1,140.02,9.54929802]
["bitfinex-derivatives","SOLF0:USTF0",1767738494392,3.20987157,140.09,140.02,9.54929802]
["bitfinex-derivatives","SOLF0:USTF0",1767738497373,3.20987157,140.07,139.98,11.97869456]
["bitfinex-derivatives","SOLF0:USTF0",1767738497572,3.20987157,140.05,139.98,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738497785,3.20987157,140.04,139.96,15.29269654]
["bitfinex-derivatives","SOLF0:USTF0",1767738497985,3.20987157,140.06,139.97,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738498387,9.63897157,140.06,139.99,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738499481,90.8082,140.08,140.0,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738499687,6.4282,140.08,140.0,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738500488,6.4282,140.08,140.01,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738501180,3.20987157,140.09,140.02,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738502483,5.11026307,140.09,140.02,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738502791,3.20987157,140.08,140.02,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738504790,3.20987157,140.1,140.03,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738506893,6.4267,140.11,140.04,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738508392,3.20987157,140.12,140.05,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738510495,5.11026307,140.12,140.05,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738510696,6.4264,140.11,140.05,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738516402,3.20987157,140.12,140.05,9.54789802]
["bitfinex-derivatives","SOLF0:USTF0",1767738517606,9.63577157,140.12,140.05,9.54789802]
["bitfinex-derivatives","SOLF0:USTF0",1767738519304,3.67689735,140.11,140.05,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738522506,10.10339735,140.11,140.05,3.11889802]
["bitfinex-derivatives","SOLF0:USTF0",1767738525018,3.67689735,140.1,140.04,90.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767738527016,3.67689735,140.08,140.03,8.85979654]
["bitfinex-derivatives","SOLF0:USTF0",1767738529011,3.67689735,140.06,140.01,8.85979654]
["bitfinex-derivatives","SOLF0:USTF0",1767738529216,3.67689735,140.06,140.01,93.23979654]
["bitfinex-derivatives","SOLF0:USTF0",1767738529719,10.10559735,140.06,140.0,8.85979654]
["bitfinex-derivatives","SOLF0:USTF0",1767738530014,10.10559735,140.06,140.0,96.73066947]
["bitfinex-derivatives","SOLF0:USTF0",1767738531317,10.10559735,140.06,139.91,100.1072]
["bitfinex-derivatives","SOLF0:USTF0",1767738531318,3.67689735,140.0,139.93,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738532109,10.10839735,140.0,139.93,9.92537293]
["bitfinex-derivatives","SOLF0:USTF0",1767738532307,3.67689735,140.0,139.93,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738533813,3.67689735,140.0,139.94,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738533814,6.4315,140.0,139.94,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738534014,3.67689735,140.02,139.94,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738534614,10.10769735,140.02,139.95,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738537014,3.67689735,140.01,139.95,3.49087293]
["bitfinex-derivatives","SOLF0:USTF0",1767738537522,3.67689735,140.0,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738537921,3.67689735,140.0,139.92,10.36915985]
["bitfinex-derivatives","SOLF0:USTF0",1767738539417,5.78225077,139.99,139.92,10.36915985]
["bitfinex-derivatives","SOLF0:USTF0",1767738541227,3.88185927,139.99,139.93,3.93435985]
["bitfinex-derivatives","SOLF0:USTF0",1767738541527,6.4316,140.0,139.93,3.93435985]
["bitfinex-derivatives","SOLF0:USTF0",1767738542028,6.4316,140.0,139.94,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738542330,3.88185927,140.01,139.94,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738543322,10.12845769,140.04,139.96,10.26797389]
["bitfinex-derivatives","SOLF0:USTF0",1767738545527,10.12845769,140.04,139.96,12.16836539]
["bitfinex-derivatives","SOLF0:USTF0",1767738551648,10.12845769,140.04,139.97,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738554044,10.12845769,140.04,139.98,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738558353,3.69875769,140.04,139.99,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738558544,12.02824919,140.06,139.99,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738559751,3.69875769,140.06,140.0,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738571152,10.12745769,140.06,140.0,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738571358,3.69875769,140.05,140.0,3.83497389]
["bitfinex-derivatives","SOLF0:USTF0",1767738572561,3.9855032,140.07,140.0,10.26637389]
["bitfinex-derivatives","SOLF0:USTF0",1767738572857,10.4138032,140.07,140.0,10.26637389]
["bitfinex-derivatives","SOLF0:USTF0",1767738573055,3.9855032,140.06,140.0,10.26637389]
["bitfinex-derivatives","SOLF0:USTF0",1767738576457,90.8279,140.08,140.02,3.95824938]
["bitfinex-derivatives","SOLF0:USTF0",1767738576659,94.8134032,140.08,140.02,3.95824938]
["bitfinex-derivatives","SOLF0:USTF0",1767738576856,3.9855032,140.06,139.98,3.95824938]
["bitfinex-derivatives","SOLF0:USTF0",1767738578657,10.4142032,140.06,139.99,10.38974938]
["bitfinex-derivatives","SOLF0:USTF0",1767738588869,10.4142032,140.06,140.0,3.95824938]
["bitfinex-derivatives","SOLF0:USTF0",1767738589065,10.4142032,140.06,140.0,10.38954938]
["bitfinex-derivatives","SOLF0:USTF0",1767738592870,3.9855032,140.04,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738594069,5.35781385,140.03,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738594367,3.9855032,140.04,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738594565,5.35850409,140.03,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738594766,10.4151032,140.04,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738594967,5.35850409,140.03,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738595276,10.4151032,140.04,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738595580,3.9855032,140.07,139.99,3.95824938]
["bitfinex-derivatives","SOLF0:USTF0",1767738595763,3.9855032,140.07,139.99,10.38994938]
["bitfinex-derivatives","SOLF0:USTF0",1767738595965,3.9855032,140.07,140.0,1.47569861]
["bitfinex-derivatives","SOLF0:USTF0",1767738596881,3.9855032,140.07,140.01,1.47569861]
["bitfinex-derivatives","SOLF0:USTF0",1767738597380,3.9855032,140.1,140.01,1.47569861]
["bitfinex-derivatives","SOLF0:USTF0",1767738597770,3.9855032,140.1,140.03,1.47569861]
["bitfinex-derivatives","SOLF0:USTF0",1767738598671,10.4123032,140.1,140.03,7.90559861]
["bitfinex-derivatives","SOLF0:USTF0",1767738600079,3.9855032,140.1,140.04,1.47798826]
["bitfinex-derivatives","SOLF0:USTF0",1767738600880,3.9855032,140.1,140.05,1.47798826]
["bitfinex-derivatives","SOLF0:USTF0",1767738601080,3.9855032,140.1,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767738603870,3.78240294,140.12,140.06,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738605578,10.20840294,140.12,140.06,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738606282,3.78240294,140.14,140.07,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738608686,3.78240294,140.14,140.09,7.90335878]
["bitfinex-derivatives","SOLF0:USTF0",1767738609689,3.78240294,140.14,140.09,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738610479,3.78240294,140.16,140.09,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738611384,3.78240294,140.19,140.09,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738611578,3.78240294,140.21,140.12,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738611976,3.78240294,140.17,140.09,7.90325878]
["bitfinex-derivatives","SOLF0:USTF0",1767738612180,3.78240294,140.17,140.09,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738612381,3.78240294,140.16,140.06,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738613093,3.78240294,140.14,140.08,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767738613987,3.78240294,140.14,140.06,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738615585,10.20810294,140.13,140.06,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738615781,3.78240294,140.12,140.03,1.47625878]
["bitfinex-derivatives","SOLF0:USTF0",1767738616492,10.20850294,140.12,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767738623693,10.20850294,140.12,140.05,7.90525878]
["bitfinex-derivatives","SOLF0:USTF0",1767738624498,1.89982077,140.11,140.05,7.90525878]
["bitfinex-derivatives","SOLF0:USTF0",1767738625707,3.78240294,140.12,140.05,7.90525878]
["bitfinex-derivatives","SOLF0:USTF0",1767738625899,5.68222371,140.12,140.05,7.90525878]
["bitfinex-derivatives","SOLF0:USTF0",1767738631901,3.75327395,140.11,140.05,7.90525878]
["bitfinex-derivatives","SOLF0:USTF0",1767738639604,3.75327395,140.13,140.07,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738640608,3.75327395,140.13,140.07,7.90090293]
["bitfinex-derivatives","SOLF0:USTF0",1767738641008,3.75327395,140.13,140.07,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738642312,3.75327395,140.13,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767738642812,5.65309472,140.13,140.07,7.90120293]
["bitfinex-derivatives","SOLF0:USTF0",1767738648427,3.75327395,140.12,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767738648628,1.89982077,140.11,140.05,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738648822,5.65309472,140.11,140.05,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738649620,12.07959472,140.11,140.05,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738650720,3.75327395,140.1,140.05,1.47300293]
["bitfinex-derivatives","SOLF0:USTF0",1767738657320,3.75327395,140.1,140.05,7.90210293]
["bitfinex-derivatives","SOLF0:USTF0",1767738660941,3.75327395,140.1,140.05,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767738661541,3.75327395,140.1,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767738662227,1.89982077,140.09,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767738662430,5.7354363,140.09,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767738663139,3.83561553,140.08,140.03,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767738664339,3.83561553,140.08,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738664734,3.83561553,140.06,140.0,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738664943,3.83561553,140.06,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767738665645,3.83561553,140.06,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767738665844,3.83561553,140.08,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767738667446,3.83561553,140.08,140.01,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738668250,3.83561553,140.07,140.01,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738668441,3.83561553,140.09,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738669347,3.83561553,140.08,140.02,7.90272072]
["bitfinex-derivatives","SOLF0:USTF0",1767738670347,3.83561553,140.08,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738670845,10.26341553,140.08,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738671739,3.83561553,140.07,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738673048,3.83561553,140.07,140.01,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767738674439,3.83561553,140.07,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767738675034,3.83561553,140.06,140.0,13.90362072]
["bitfinex-derivatives","SOLF0:USTF0",1767738680254,3.83561553,140.06,140.0,7.90362072]
["bitfinex-derivatives","SOLF0:USTF0",1767738680844,3.83561553,140.06,140.01,7.90322072]
["bitfinex-derivatives","SOLF0:USTF0",1767738682350,3.83561553,140.08,140.02,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738684956,3.83561553,140.08,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767738686348,3.83561553,140.08,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767738687756,3.83561553,140.07,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767738688456,3.83561553,140.07,140.0,7.90362072]
["bitfinex-derivatives","SOLF0:USTF0",1767738689847,3.83561553,140.06,139.98,7.90422072]
["bitfinex-derivatives","SOLF0:USTF0",1767738690449,3.83561553,140.04,139.97,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767738690760,3.83561553,140.04,139.94,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738690761,3.83561553,140.03,139.94,1.47232072]
["bitfinex-derivatives","SOLF0:USTF0",1767738691553,10.16578276,140.02,139.95,7.90934298]
["bitfinex-derivatives","SOLF0:USTF0",1767738695657,3.73528276,140.01,139.95,7.90934298]
["bitfinex-derivatives","SOLF0:USTF0",1767738697467,3.73528276,140.01,139.95,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738699660,3.73528276,140.0,139.95,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738699965,3.73528276,140.0,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738700661,3.73528276,139.99,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738701359,3.73528276,140.01,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738701667,6.4319,139.99,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738705366,10.16718276,139.99,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738710272,3.73528276,139.99,139.93,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738710472,10.16668276,140.01,139.93,4.44524666]
["bitfinex-derivatives","SOLF0:USTF0",1767738710776,10.16668276,140.01,139.94,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738711680,10.16668276,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738711983,3.73528276,140.0,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738712881,10.16578276,140.03,139.96,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738713180,3.73528276,140.03,139.96,7.90884298]
["bitfinex-derivatives","SOLF0:USTF0",1767738713879,10.16578276,140.02,139.96,7.90884298]
["bitfinex-derivatives","SOLF0:USTF0",1767738714181,3.73528276,140.02,139.96,7.90884298]
["bitfinex-derivatives","SOLF0:USTF0",1767738715479,3.73528276,140.04,139.97,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738715685,3.73528276,140.04,139.97,7.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738715874,3.73528276,140.06,139.98,1.47564298]
["bitfinex-derivatives","SOLF0:USTF0",1767738717594,3.73528276,140.06,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767738720186,3.74494964,140.05,139.98,7.90764298]
["bitfinex-derivatives","SOLF0:USTF0",1767738720491,3.74494964,140.05,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738721793,3.92997898,140.04,139.98,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767738723495,6.4301,140.03,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738723690,3.92997898,140.02,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738724584,3.92997898,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738727987,3.92997898,140.03,139.96,7.90815319]
["bitfinex-derivatives","SOLF0:USTF0",1767738729597,10.36007898,140.03,139.96,7.90815319]
["bitfinex-derivatives","SOLF0:USTF0",1767738729800,3.92997898,140.02,139.96,7.90815319]
["bitfinex-derivatives","SOLF0:USTF0",1767738731090,3.92997898,140.04,139.98,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738731688,3.92997898,140.03,139.95,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738732599,3.92997898,140.03,139.96,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767738732996,3.92997898,140.05,139.96,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738733499,3.92997898,140.05,139.97,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738734202,3.92997898,140.04,139.97,7.90725319]
["bitfinex-derivatives","SOLF0:USTF0",1767738738800,3.92997898,140.04,139.98,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767738739000,3.92997898,140.04,139.98,7.90725319]
["bitfinex-derivatives","SOLF0:USTF0",1767738740705,3.92997898,140.04,139.99,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767738742009,3.92997898,140.01,139.95,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767738742201,3.92997898,140.01,139.95,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767738742904,3.92997898,140.01,139.93,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738742905,3.92997898,139.99,139.93,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738744503,5.83341464,139.99,139.93,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738744702,12.26541464,139.99,139.93,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738745103,3.92997898,139.98,139.91,1.47495319]
["bitfinex-derivatives","SOLF0:USTF0",1767738746605,10.36237898,139.98,139.91,7.91045319]
["bitfinex-derivatives","SOLF0:USTF0",1767738749408,100.0338,140.02,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767738749409,5.83341464,139.97,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767738749704,3.92997898,139.96,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767738760014,10.36327898,139.96,139.9,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767738761215,10.36327898,139.96,139.9,7.91314469]
["bitfinex-derivatives","SOLF0:USTF0",1767738765914,3.73848365,139.95,139.89,7.91374469]
["bitfinex-derivatives","SOLF0:USTF0",1767738766518,3.73848365,139.95,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767738768716,3.73848365,139.94,139.89,1.47724469]
["bitfinex-derivatives","SOLF0:USTF0",1767738769318,10.17178365,139.96,139.89,1.47724469]
["bitfinex-derivatives","SOLF0:USTF0",1767738769822,3.73848365,139.95,139.89,1.47724469]
["bitfinex-derivatives","SOLF0:USTF0",1767738770716,3.73848365,139.95,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767738777626,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738786532,5.34118743,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738786734,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738787037,5.34118743,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738787334,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738787630,5.34347686,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738787830,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738788030,5.34378186,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738788230,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738788532,5.34513398,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738788733,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738788935,5.34513006,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738789129,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738789328,5.34629861,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738789529,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738789831,5.34702449,139.94,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738790028,3.73848365,139.95,139.9,7.91324469]
["bitfinex-derivatives","SOLF0:USTF0",1767738790226,3.73848365,139.95,139.89,19.69918194]
["bitfinex-derivatives","SOLF0:USTF0",1767738790227,5.34777911,139.94,139.89,19.69918194]
["bitfinex-derivatives","SOLF0:USTF0",1767738790432,5.34736966,139.93,139.89,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767738790735,10.17749441,139.95,139.89,7.91246884]
["bitfinex-derivatives","SOLF0:USTF0",1767738791032,5.34949675,139.94,139.89,7.91246884]
["bitfinex-derivatives","SOLF0:USTF0",1767738791234,5.34949675,139.93,139.89,7.91246884]
["bitfinex-derivatives","SOLF0:USTF0",1767738791534,10.17749441,139.95,139.89,7.91246884]
["bitfinex-derivatives","SOLF0:USTF0",1767738791735,5.35118381,139.94,139.89,7.91246884]
["bitfinex-derivatives","SOLF0:USTF0",1767738791930,5.35118381,139.93,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767738792131,3.74349441,139.95,139.9,7.91226884]
["bitfinex-derivatives","SOLF0:USTF0",1767738792331,5.35176773,139.94,139.9,7.91226884]
["bitfinex-derivatives","SOLF0:USTF0",1767738792631,5.64693007,139.98,139.91,1.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1767738792830,3.74349441,139.97,139.91,1.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1767738793628,10.17679441,139.96,139.91,1.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1767738794836,3.74349441,139.96,139.91,1.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1767738797038,3.74349441,139.98,139.91,1.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1767738798741,3.74349441,139.97,139.91,7.91176884]
["bitfinex-derivatives","SOLF0:USTF0",1767738802841,3.74349441,139.99,139.92,1.90343566]
["bitfinex-derivatives","SOLF0:USTF0",1767738805043,10.17539441,139.99,139.92,1.90343566]
["bitfinex-derivatives","SOLF0:USTF0",1767738805643,10.17539441,139.99,139.92,8.33853566]
["bitfinex-derivatives","SOLF0:USTF0",1767738806542,10.17539441,139.99,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767738808042,3.74349441,139.99,139.92,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767738808242,5.45294047,139.98,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738808543,5.45294047,139.97,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738808739,4.047e-05,139.96,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738808944,3.74349441,139.99,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738811445,6.4315,140.0,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767738811637,6.4315,140.0,139.94,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767738812443,3.92808966,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738813339,6.4308,140.02,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738813748,10.35888966,140.02,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738820850,5.41860388,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738821054,5.41860388,140.0,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738821349,10.35888966,140.02,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738821550,5.41830902,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738821749,5.41830902,140.0,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738821946,10.35888966,140.02,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738822251,9.34559543,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738822450,5.41750577,140.0,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767738823555,5.41750577,140.0,139.93,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738823848,5.41750577,140.0,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738824642,11.84890577,140.0,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738824848,6.4314,140.0,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738825648,10.35948966,140.0,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767738842068,10.35948966,140.0,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738842069,3.64964529,139.97,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738842266,9.06213088,139.96,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738842469,3.64964529,139.96,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738842670,5.41285109,139.95,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738842867,3.64964529,139.96,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738843063,3.64964529,139.96,139.91,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767738843863,9.06236435,139.95,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738844071,3.64964529,139.95,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738844663,3.64964529,139.95,139.9,90.8559]
["bitfinex-derivatives","SOLF0:USTF0",1767738853378,3.64964529,139.95,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767738854682,9.05821042,139.94,139.87,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1767738854977,5.40850539,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738855183,3.64964529,139.94,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738855374,5.40528295,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738855680,10.08424529,139.94,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738855881,5.40479235,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738856077,10.08424529,139.94,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738856484,5.40295422,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738856681,10.08424529,139.94,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738856887,5.40217329,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738857186,10.08424529,139.94,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738858184,3.64964529,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738861977,3.64964529,139.93,139.88,90.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767738862990,3.64964529,139.93,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767738866597,3.64964529,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738866797,3.64964529,139.92,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738867697,3.64964529,139.92,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767738873704,3.64964529,139.92,139.85,1.90437385]
["bitfinex-derivatives","SOLF0:USTF0",1767738874706,3.64964529,139.92,139.86,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767738878505,10.08474529,139.92,139.86,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767738878712,3.95837414,139.91,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767738881307,3.95837414,139.9,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767738882513,3.95837414,139.9,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738883012,3.95837414,139.93,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738883311,3.95837414,139.91,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738883512,5.4452305,139.9,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738884010,5.4452305,139.9,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767738890619,3.95837414,139.93,139.86,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767738890818,5.4547807,139.92,139.84,15.90040154]
["bitfinex-derivatives","SOLF0:USTF0",1767738891020,5.4547807,139.91,139.84,21.90040154]
["bitfinex-derivatives","SOLF0:USTF0",1767738891220,3.95837414,139.93,139.84,21.90040154]
["bitfinex-derivatives","SOLF0:USTF0",1767738891419,5.45571535,139.92,139.84,21.90040154]
["bitfinex-derivatives","SOLF0:USTF0",1767738891620,5.45571535,139.91,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767738891918,10.39307414,139.93,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767738892114,5.45572952,139.92,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767738892313,5.45572952,139.91,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767738892510,9.41455444,139.9,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738892715,5.4561115,139.89,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738892916,3.95837414,139.9,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738893117,5.45627278,139.89,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738893322,3.95837414,139.9,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738893518,5.45678387,139.89,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738893719,3.95837414,139.9,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738893920,5.45675724,139.89,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767738894116,3.95837414,139.9,139.84,104.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738894321,3.95837414,139.9,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738894923,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738896423,5.45971939,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738896624,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738896811,5.45972339,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738897123,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738897323,5.45970874,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738897524,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738897726,5.46084298,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738898022,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738898211,5.46084298,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738898414,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738898610,5.46217788,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738898911,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738899117,5.45973353,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738899317,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738899518,5.46133236,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738899720,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738899922,5.46133422,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738900122,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738900319,5.46135287,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738900520,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738900722,5.46144387,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738900922,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738901123,5.46139348,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738901426,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738901728,5.46144457,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738901921,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738902120,5.46143855,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738902327,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738902628,5.46168756,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738902824,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738903023,5.46504935,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738903229,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738903525,5.46531029,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738903716,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738904014,5.46441058,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738904211,5.46441058,139.88,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738904428,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738904627,5.46356892,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738904822,5.46356892,139.88,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738905022,3.95837414,139.9,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738905326,9.08274209,139.89,139.85,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767738905530,5.46343989,139.88,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738905728,3.6193022,139.89,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738905928,5.46241688,139.88,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738906231,3.6193022,139.89,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738906526,9.08169802,139.88,139.84,98.47602769]
["bitfinex-derivatives","SOLF0:USTF0",1767738906726,3.6193022,139.87,139.79,102.09877385]
["bitfinex-derivatives","SOLF0:USTF0",1767738906928,3.6193022,139.87,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738907730,5.46046834,139.86,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738907928,3.6193022,139.87,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738908230,3.6193022,139.87,139.81,90.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767738908628,3.6193022,139.86,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738908932,3.6193022,139.84,139.79,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767738923042,3.6193022,139.84,139.8,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767738923345,3.6193022,139.84,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738923850,3.6193022,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738930750,10.0572022,139.86,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767738935059,3.59498309,139.85,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767738935460,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738942265,5.45930858,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738942565,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738942766,5.4592818,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738943066,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738943265,5.45930448,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738943463,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738943664,5.4599091,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738943963,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738944168,5.4593068,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738944365,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738944565,5.4604906,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738944867,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738945061,5.45937595,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738945366,3.59498309,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738945569,9.05423897,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738945767,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738946266,5.46228989,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738946458,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738946663,5.46228989,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738946864,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738947061,5.46229,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738947263,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738947465,5.46416575,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738947672,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738947964,5.46381346,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738948167,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738948357,5.46606719,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738948558,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738948759,5.46606719,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738949070,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738949254,5.46606938,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738949460,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738949760,5.4672765,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738949959,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738950161,5.46725763,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738950455,5.46725763,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738950659,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738950961,5.469974,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738951160,5.469974,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738951366,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738951568,5.47372193,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738951769,5.47372193,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738952078,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738952270,5.47455984,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738952570,5.47455984,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738952770,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738952971,5.47672141,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738953270,5.47672141,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738953469,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738953661,5.47839975,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738953862,5.47839975,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738954069,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738954269,5.47838085,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738954467,5.47838085,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738954671,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738954870,5.47845763,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738955171,5.47845763,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738955473,3.59498309,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738955672,5.47843413,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738955973,5.47843413,139.82,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767738956266,3.59498309,139.84,139.77,97.74298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738956473,3.79063298,139.82,139.77,97.74298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738956770,3.79063298,139.82,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738956968,5.47831619,139.81,139.77,90.9219]
["bitfinex-derivatives","SOLF0:USTF0",1767738957166,3.79063298,139.82,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738957371,5.47748832,139.81,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738957569,3.79063298,139.82,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738957770,5.47748832,139.81,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767738957969,3.79063298,139.82,139.76,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738958168,5.47748832,139.81,139.76,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738958368,3.79063298,139.82,139.76,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738958567,5.4773565,139.81,139.76,19.70528194]
["bitfinex-derivatives","SOLF0:USTF0",1767738958772,3.79063298,139.82,139.76,19.70528194]
["bitfinex-derivatives","SOLF0:USTF0",1767738958968,5.48651789,139.81,139.76,19.70528194]
["bitfinex-derivatives","SOLF0:USTF0",1767738959174,10.23053298,139.82,139.76,19.70528194]
["bitfinex-derivatives","SOLF0:USTF0",1767738959377,9.27669975,139.81,139.75,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738959580,5.48606677,139.8,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738959780,3.79063298,139.81,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738960068,5.4857081,139.8,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738960274,3.79063298,139.81,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738960476,9.27632099,139.8,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738960772,5.48568801,139.79,139.73,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738960972,3.79063298,139.8,139.73,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738961278,5.48320155,139.79,139.73,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738961468,3.79063298,139.8,139.73,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767738961669,5.48142233,139.79,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738961971,10.23133298,139.8,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738962170,5.48142233,139.79,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738962375,10.23133298,139.8,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738962573,5.47949774,139.79,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738962775,3.86517545,139.79,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767738964570,3.86517545,139.79,139.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767738968481,3.81925125,139.78,139.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767738968683,3.81925125,139.78,139.69,184.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767738969380,3.81925125,139.77,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767738969680,3.81925125,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767738970277,3.81925125,139.76,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767738971084,3.81925125,139.74,139.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767738972082,3.81925125,139.74,139.65,100.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767738972284,3.81925125,139.74,139.66,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767738973779,3.81925125,139.74,139.68,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767738975184,3.81925125,139.74,139.63,98.77583416]
["bitfinex-derivatives","SOLF0:USTF0",1767738976084,3.81925125,139.72,139.63,98.77583416]
["bitfinex-derivatives","SOLF0:USTF0",1767738976587,10.26375125,139.72,139.64,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767738977394,3.81925125,139.71,139.64,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767738980289,3.81925125,139.7,139.59,106.337]
["bitfinex-derivatives","SOLF0:USTF0",1767738980489,3.81925125,139.7,139.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767738980796,3.81925125,139.68,139.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767738981092,3.81925125,139.68,139.57,2.97906021]
["bitfinex-derivatives","SOLF0:USTF0",1767738981691,3.81925125,139.68,139.6,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767738982299,10.26565125,139.68,139.58,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767738982498,3.81925125,139.67,139.58,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767738983211,3.81925125,139.67,139.59,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767738984606,3.81925125,139.66,139.57,2.97906021]
["bitfinex-derivatives","SOLF0:USTF0",1767738986320,3.81925125,139.69,139.61,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767738987606,3.81925125,139.68,139.61,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767738990909,6.446,139.69,139.62,8.36025419]
["bitfinex-derivatives","SOLF0:USTF0",1767738991404,88.41925125,139.7,139.64,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738991405,3.81925125,139.7,139.64,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738991712,3.9125258,139.72,139.64,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738992011,10.3568258,139.72,139.66,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738992311,102.13855419,139.75,139.66,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738992312,3.9125258,139.74,139.66,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738992815,3.9125258,139.74,139.68,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738993416,1.91135419,139.79,139.68,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738993417,3.9125258,139.76,139.68,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738993618,3.9125258,139.78,139.7,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738993907,3.9125258,139.78,139.72,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738996013,10.3530258,139.81,139.74,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738996909,3.9125258,139.81,139.74,1.91135419]
["bitfinex-derivatives","SOLF0:USTF0",1767738997117,3.9125258,139.81,139.74,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767739000815,3.9125258,139.81,139.75,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767739001925,90.42387999,139.83,139.75,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767739002907,90.42387999,139.83,139.76,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767739004608,88.5125258,139.83,139.77,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767739005011,3.9125258,139.83,139.77,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767739005211,3.9125258,139.83,139.78,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767739005409,3.9125258,139.85,139.77,100.2092]
["bitfinex-derivatives","SOLF0:USTF0",1767739005606,3.9125258,139.85,139.77,184.7692]
["bitfinex-derivatives","SOLF0:USTF0",1767739005811,84.56,139.87,139.77,186.68055419]
["bitfinex-derivatives","SOLF0:USTF0",1767739006021,88.4725258,139.87,139.78,102.11145419]
["bitfinex-derivatives","SOLF0:USTF0",1767739006216,3.9125258,139.87,139.79,100.195]
["bitfinex-derivatives","SOLF0:USTF0",1767739006920,3.9125258,139.86,139.76,100.2121]
["bitfinex-derivatives","SOLF0:USTF0",1767739007121,3.9125258,139.86,139.77,184.7683]
["bitfinex-derivatives","SOLF0:USTF0",1767739008511,3.9125258,139.86,139.8,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767739009725,3.9125258,139.86,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767739010519,3.9125258,139.88,139.82,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767739010834,3.9125258,139.88,139.81,100.178]
["bitfinex-derivatives","SOLF0:USTF0",1767739011624,3.9125258,139.88,139.84,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767739012721,3.9125258,139.88,139.82,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767739013026,5.82387999,139.88,139.82,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767739019528,3.82552044,139.87,139.82,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767739019727,3.82552044,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739019927,5.73687463,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739020323,3.82552044,139.86,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739020730,1.91135419,139.85,139.79,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767739021029,5.73687463,139.85,139.79,90.9607]
["bitfinex-derivatives","SOLF0:USTF0",1767739021522,5.73687463,139.85,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739022030,3.82552044,139.85,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739032640,3.82552044,139.85,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767739033150,3.82552044,139.85,139.78,100.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767739033341,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739036338,5.49998935,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739036539,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739036734,5.49998935,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739036936,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739037134,5.49952368,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739037338,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739037540,5.50723915,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739037842,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739038042,5.50723915,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739038353,5.51181882,139.83,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739038540,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739038736,5.51087261,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739038941,5.51087261,139.83,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739039141,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739039342,5.51089428,139.84,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739039541,5.51089428,139.83,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739039742,3.82552044,139.85,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739039952,3.86285804,139.87,139.79,100.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767739040247,3.86285804,139.87,139.8,1.90654183]
["bitfinex-derivatives","SOLF0:USTF0",1767739041047,3.86285804,139.87,139.82,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767739041441,3.86285804,139.87,139.78,106.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767739041749,3.86285804,139.87,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739042541,3.86285804,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739043448,3.86285804,139.87,139.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739043650,3.86285804,139.86,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767739043845,3.86285804,139.84,139.74,102.13734183]
["bitfinex-derivatives","SOLF0:USTF0",1767739044144,3.86285804,139.84,139.77,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767739044744,3.86285804,139.83,139.77,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767739046453,3.86285804,139.83,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767739047255,3.86285804,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739047555,3.86285804,139.87,139.78,1.90654183]
["bitfinex-derivatives","SOLF0:USTF0",1767739047753,3.86285804,139.87,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739051354,3.83714358,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739053557,84.5,139.9,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767739053760,3.83714358,139.93,139.83,100.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767739054059,3.83714358,139.93,139.84,100.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767739054261,3.83714358,139.93,139.87,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767739057267,3.83714358,139.93,139.86,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767739058470,3.83714358,139.93,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767739061261,3.83714358,139.93,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767739066576,3.83714358,139.95,139.86,100.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767739066873,3.83714358,139.97,139.87,103.11372082]
["bitfinex-derivatives","SOLF0:USTF0",1767739067572,3.83714358,139.97,139.9,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767739069879,3.83714358,139.97,139.91,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767739070280,3.83714358,140.0,139.88,100.1251]
["bitfinex-derivatives","SOLF0:USTF0",1767739071574,3.83714358,139.99,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767739072682,3.83714358,139.97,139.87,103.11372082]
["bitfinex-derivatives","SOLF0:USTF0",1767739072885,3.83714358,139.97,139.86,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767739074682,3.83714358,139.96,139.88,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767739075180,3.83714358,139.98,139.88,100.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767739076585,3.83714358,139.98,139.91,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767739080289,3.83714358,139.98,139.85,193.60522082]
["bitfinex-derivatives","SOLF0:USTF0",1767739080474,3.76145588,139.95,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767739080989,3.76145588,139.95,139.83,100.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767739080990,3.76145588,139.92,139.82,200.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767739081784,3.90686438,139.91,139.8,184.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767739082492,3.90686438,139.91,139.83,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767739082791,3.90686438,139.91,139.81,100.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767739083405,3.90686438,139.91,139.84,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767739083782,3.90686438,139.91,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739084090,3.90686438,139.91,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767739085689,3.90686438,139.89,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739086194,3.90686438,139.89,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739087597,3.90686438,139.89,139.8,90.9202]
["bitfinex-derivatives","SOLF0:USTF0",1767739088194,3.90686438,139.89,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767739089392,3.90686438,139.88,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767739091396,10.34386438,139.88,139.8,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767739092685,3.90686438,139.86,139.76,34.74298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739092890,3.90686438,139.86,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739093095,3.90686438,139.85,139.74,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739093298,3.90686438,139.85,139.73,108.95782082]
["bitfinex-derivatives","SOLF0:USTF0",1767739093494,6.44,139.82,139.73,87.47782082]
["bitfinex-derivatives","SOLF0:USTF0",1767739094699,6.44,139.82,139.74,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767739094894,6.44,139.82,139.73,87.47782082]
["bitfinex-derivatives","SOLF0:USTF0",1767739095092,6.44,139.82,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739095796,3.90686438,139.83,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739099195,10.34636438,139.83,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739099597,3.90686438,139.82,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739102708,90.9395,139.83,139.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739102709,3.90686438,139.8,139.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739102910,3.90686438,139.8,139.69,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767739104711,3.90686438,139.79,139.72,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767739105702,3.90686438,139.78,139.66,100.2877]
["bitfinex-derivatives","SOLF0:USTF0",1767739106626,10.34906438,139.77,139.7,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767739108228,3.90686438,139.75,139.68,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767739109719,10.34976438,139.75,139.66,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767739109920,3.90686438,139.74,139.65,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767739110218,3.90686438,139.71,139.59,100.336]
["bitfinex-derivatives","SOLF0:USTF0",1767739110421,3.90686438,139.71,139.61,100.323]
["bitfinex-derivatives","SOLF0:USTF0",1767739111518,3.90686438,139.71,139.64,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767739115627,3.73747222,139.7,139.6,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739116429,3.73747222,139.7,139.62,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767739118831,3.73747222,139.7,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739122930,6.4448,139.71,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739123435,10.18227222,139.71,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739127238,6.4443,139.73,139.64,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739127539,94.78177222,139.73,139.64,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739127739,6.4443,139.72,139.65,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767739128039,3.73747222,139.71,139.58,100.3433]
["bitfinex-derivatives","SOLF0:USTF0",1767739128240,6.4458,139.69,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767739128537,6.4458,139.69,139.61,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739128538,3.73747222,139.71,139.61,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739128726,5.64821928,139.71,139.61,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739129123,5.64821928,139.71,139.59,100.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767739129342,5.64821928,139.71,139.6,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739129536,6.4453,139.7,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739134031,10.18277222,139.7,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739135839,6.4457,139.69,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739136041,3.73747222,139.7,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739137542,10.18267222,139.7,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739138227,3.98775347,139.69,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739138432,5.89850053,139.69,139.63,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767739138931,5.89850053,139.69,139.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739139237,5.89850053,139.69,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767739139238,3.98775347,139.68,139.62,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767739139425,3.98775347,139.68,139.58,7.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739140238,3.98775347,139.67,139.61,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767739142440,3.88659008,139.71,139.6,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739142628,3.88659008,139.71,139.61,100.3232]
["bitfinex-derivatives","SOLF0:USTF0",1767739142832,3.88659008,139.71,139.62,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739143746,3.88659008,139.71,139.64,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767739146334,3.88659008,139.7,139.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739146539,3.88659008,139.7,139.6,7.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739147341,3.88659008,139.68,139.6,7.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739147647,3.88659008,139.68,139.62,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767739148441,3.88659008,139.68,139.6,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767739150141,3.88659008,139.66,139.6,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767739150740,3.88659008,139.66,139.59,91.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767739151445,10.33369008,139.66,139.59,91.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767739151742,3.88659008,139.65,139.59,91.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767739151941,3.88659008,139.65,139.59,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767739155053,3.88659008,139.64,139.56,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739155544,3.88659008,139.64,139.55,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739155747,3.88659008,139.64,139.54,200.162529]
["bitfinex-derivatives","SOLF0:USTF0",1767739155944,3.88659008,139.64,139.54,198.25178194]
["bitfinex-derivatives","SOLF0:USTF0",1767739156152,3.88659008,139.64,139.54,184.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767739156341,3.88659008,139.64,139.54,198.25178194]
["bitfinex-derivatives","SOLF0:USTF0",1767739156543,3.88659008,139.63,139.57,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767739159052,3.88659008,139.65,139.58,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767739159448,3.88659008,139.65,139.55,102.27394706]
["bitfinex-derivatives","SOLF0:USTF0",1767739160653,3.88659008,139.65,139.59,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767739163155,3.88659008,139.65,139.55,108.27394706]
["bitfinex-derivatives","SOLF0:USTF0",1767739163346,3.88659008,139.63,139.54,198.25178194]
["bitfinex-derivatives","SOLF0:USTF0",1767739163548,3.88659008,139.63,139.55,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767739163756,3.88659008,139.63,139.54,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767739164053,3.88659008,139.63,139.52,113.65008194]
["bitfinex-derivatives","SOLF0:USTF0",1767739164054,3.88659008,139.62,139.52,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739164551,3.88659008,139.62,139.52,100.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767739164949,10.33559008,139.62,139.55,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767739165654,10.33609008,139.61,139.52,15.173729]
["bitfinex-derivatives","SOLF0:USTF0",1767739165853,3.88659008,139.61,139.52,15.173729]
["bitfinex-derivatives","SOLF0:USTF0",1767739166153,3.88659008,139.61,139.53,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739166351,3.88659008,139.64,139.55,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739167255,3.88659008,139.64,139.57,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767739167454,3.88659008,139.64,139.54,113.63688194]
["bitfinex-derivatives","SOLF0:USTF0",1767739167455,3.88659008,139.63,139.54,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739167857,6.449,139.62,139.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767739168650,10.33559008,139.62,139.55,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767739169755,3.88659008,139.62,139.56,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767739170144,3.88659008,139.62,139.52,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739170350,3.88659008,139.62,139.53,1.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1767739170752,3.88659008,139.62,139.54,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767739171454,3.82411483,139.64,139.56,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739172652,10.27251483,139.64,139.57,6.47210613]
["bitfinex-derivatives","SOLF0:USTF0",1767739173456,94.89141483,139.66,139.59,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739174558,94.89141483,139.66,139.6,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739174957,10.27041483,139.68,139.6,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739176561,10.27041483,139.68,139.61,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767739176761,10.27041483,139.68,139.61,6.47010613]
["bitfinex-derivatives","SOLF0:USTF0",1767739177362,3.82411483,139.68,139.61,6.47010613]
["bitfinex-derivatives","SOLF0:USTF0",1767739177662,3.82411483,139.7,139.62,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739177852,5.32037845,139.69,139.62,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739178160,3.82411483,139.7,139.62,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739178354,5.32061205,139.69,139.63,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767739178557,3.82411483,139.7,139.63,6.46920613]
["bitfinex-derivatives","SOLF0:USTF0",1767739179661,3.82411483,139.7,139.64,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767739180158,84.64,139.71,139.65,6.46830613]
["bitfinex-derivatives","SOLF0:USTF0",1767739180353,3.82411483,139.72,139.65,6.46830613]
["bitfinex-derivatives","SOLF0:USTF0",1767739181356,3.82411483,139.72,139.65,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739181563,3.82411483,139.74,139.65,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739181755,3.82411483,139.74,139.66,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739182959,3.82411483,139.72,139.65,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739184665,3.82411483,139.72,139.66,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767739185066,3.82411483,139.72,139.65,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739186568,3.82411483,139.72,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767739187472,3.82411483,139.72,139.65,0.02090613]
["bitfinex-derivatives","SOLF0:USTF0",1767739187473,3.82411483,139.72,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767739189470,3.82411483,139.72,139.69,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767739190769,87.58796732,139.76,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739190970,5.31336086,139.75,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739191170,87.58796732,139.76,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739191368,5.31241318,139.75,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739191569,87.58796732,139.76,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739191771,5.3124151,139.75,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739192073,87.58796732,139.76,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739192876,3.82411483,139.75,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739193085,3.82411483,139.75,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767739195491,3.82411483,139.75,139.69,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767739198991,3.82411483,139.75,139.7,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767739200190,3.79303868,139.77,139.71,3.83441281]
["bitfinex-derivatives","SOLF0:USTF0",1767739200589,6.4411,139.79,139.71,3.83441281]
["bitfinex-derivatives","SOLF0:USTF0",1767739200785,3.79303868,139.79,139.72,3.83441281]
["bitfinex-derivatives","SOLF0:USTF0",1767739202589,3.79303868,139.79,139.74,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767739203802,3.79303868,139.79,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767739207696,6.4397,139.82,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767739207697,3.66106532,139.82,139.75,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739208698,3.66106532,139.85,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739209597,3.66106532,139.85,139.8,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767739210003,87.54796732,139.88,139.79,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739210004,91.20903264,139.88,139.79,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739210393,91.20903264,139.88,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739211404,88.22106532,139.88,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739213914,3.66106532,139.88,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739216112,3.66106532,139.87,139.8,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739216617,3.66106532,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739218509,3.66106532,139.89,139.82,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739219620,3.66106532,139.89,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767739220321,3.66106532,139.88,139.82,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739221412,3.66106532,139.88,139.8,10.17447824]
["bitfinex-derivatives","SOLF0:USTF0",1767739221619,3.66106532,139.88,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739221918,3.66106532,139.86,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739222321,3.66106532,139.85,139.79,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767739228822,3.66106532,139.87,139.8,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767739229028,3.66106532,139.87,139.8,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739230327,10.09856532,139.87,139.8,10.17447824]
["bitfinex-derivatives","SOLF0:USTF0",1767739230532,3.66106532,139.86,139.8,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739230720,3.66106532,139.86,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739230721,3.66106532,139.85,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739231218,3.66106532,139.84,139.77,3.73417824]
["bitfinex-derivatives","SOLF0:USTF0",1767739232628,5.82882409,139.83,139.77,10.17617824]
["bitfinex-derivatives","SOLF0:USTF0",1767739235225,5.82882409,139.85,139.78,10.2769656]
["bitfinex-derivatives","SOLF0:USTF0",1767739235626,1.90765148,139.83,139.75,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739235931,6.4403,139.81,139.75,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739236833,10.36147261,139.81,139.75,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739238634,6.4406,139.8,139.72,92.87155148]
["bitfinex-derivatives","SOLF0:USTF0",1767739238821,10.36177261,139.8,139.72,94.7994656]
["bitfinex-derivatives","SOLF0:USTF0",1767739239027,3.92117261,139.8,139.72,94.7994656]
["bitfinex-derivatives","SOLF0:USTF0",1767739240640,6.4411,139.79,139.72,94.7994656]
["bitfinex-derivatives","SOLF0:USTF0",1767739242536,3.92117261,139.78,139.72,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739244440,3.92117261,139.78,139.72,10.2798656]
["bitfinex-derivatives","SOLF0:USTF0",1767739245637,6.4415,139.79,139.72,10.2798656]
["bitfinex-derivatives","SOLF0:USTF0",1767739246129,3.92117261,139.8,139.73,10.2792656]
["bitfinex-derivatives","SOLF0:USTF0",1767739247136,3.92117261,139.8,139.73,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739247342,3.92117261,139.78,139.7,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739248644,6.4421,139.77,139.7,10.2806656]
["bitfinex-derivatives","SOLF0:USTF0",1767739250843,10.36367261,139.76,139.7,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739251137,3.92117261,139.76,139.7,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739251642,6.443,139.75,139.7,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739252340,3.92117261,139.76,139.68,94.8412656]
["bitfinex-derivatives","SOLF0:USTF0",1767739253744,5.82882409,139.75,139.68,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739254444,3.92117261,139.74,139.68,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739256742,3.92117261,139.74,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767739257347,3.92117261,139.74,139.66,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739259447,10.36467261,139.74,139.66,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739260248,3.73512283,139.73,139.66,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739261736,10.17902283,139.73,139.66,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739265252,10.17902283,139.73,139.66,10.2825656]
["bitfinex-derivatives","SOLF0:USTF0",1767739266453,3.73512283,139.73,139.66,10.2825656]
["bitfinex-derivatives","SOLF0:USTF0",1767739268962,3.73512283,139.73,139.67,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767739270857,3.73512283,139.73,139.66,3.8355656]
["bitfinex-derivatives","SOLF0:USTF0",1767739272256,3.73651472,139.72,139.64,94.6932025]
["bitfinex-derivatives","SOLF0:USTF0",1767739272556,3.73651472,139.72,139.65,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739273356,3.73651472,139.7,139.63,9.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739273656,3.73651472,139.68,139.61,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739273858,3.73651472,139.67,139.61,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739275249,10.18311472,139.67,139.61,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739275955,10.18311472,139.67,139.54,34.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767739275956,3.73651472,139.64,139.56,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739276155,3.73651472,139.64,139.57,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739277558,3.73651472,139.64,139.58,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767739280761,10.18461472,139.64,139.57,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739281253,3.73651472,139.63,139.57,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739282262,3.73651472,139.63,139.57,10.1367025]
["bitfinex-derivatives","SOLF0:USTF0",1767739283862,3.73651472,139.63,139.57,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739284664,3.73651472,139.63,139.57,10.1367025]
["bitfinex-derivatives","SOLF0:USTF0",1767739285164,3.73651472,139.62,139.54,9.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739285365,3.73651472,139.68,139.55,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739285664,3.73651472,139.65,139.56,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739286165,10.18451472,139.64,139.56,10.1368025]
["bitfinex-derivatives","SOLF0:USTF0",1767739286567,10.18451472,139.64,139.57,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739286969,10.18371472,139.66,139.58,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739288668,10.18371472,139.66,139.58,10.1361025]
["bitfinex-derivatives","SOLF0:USTF0",1767739288971,10.18371472,139.66,139.59,3.6855025]
["bitfinex-derivatives","SOLF0:USTF0",1767739289671,10.18371472,139.66,139.59,10.1358025]
["bitfinex-derivatives","SOLF0:USTF0",1767739292172,10.06253738,139.65,139.58,10.08226863]
["bitfinex-derivatives","SOLF0:USTF0",1767739292874,3.61483738,139.65,139.59,10.08186863]
["bitfinex-derivatives","SOLF0:USTF0",1767739294183,3.61483738,139.65,139.59,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739294477,3.61483738,139.65,139.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767739294478,3.61483738,139.65,139.56,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739295473,6.4486,139.63,139.57,10.08286863]
["bitfinex-derivatives","SOLF0:USTF0",1767739298776,3.61483738,139.65,139.58,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739299174,3.61483738,139.65,139.59,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739299475,10.06233738,139.65,139.59,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739299675,10.06233738,139.65,139.59,10.08196863]
["bitfinex-derivatives","SOLF0:USTF0",1767739301882,6.447,139.67,139.6,10.08126863]
["bitfinex-derivatives","SOLF0:USTF0",1767739302078,10.06183738,139.67,139.6,10.08126863]
["bitfinex-derivatives","SOLF0:USTF0",1767739302679,10.06183738,139.67,139.61,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739305084,10.06183738,139.67,139.61,10.08086863]
["bitfinex-derivatives","SOLF0:USTF0",1767739305284,3.61483738,139.67,139.61,10.08086863]
["bitfinex-derivatives","SOLF0:USTF0",1767739305485,84.62,139.68,139.62,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739305988,3.61483738,139.69,139.63,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739307594,3.61483738,139.69,139.63,10.07986863]
["bitfinex-derivatives","SOLF0:USTF0",1767739309701,3.61483738,139.71,139.64,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739309907,84.64,139.72,139.64,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739311110,3.61483738,139.73,139.67,10.07816863]
["bitfinex-derivatives","SOLF0:USTF0",1767739315200,3.61483738,139.73,139.67,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739320811,10.05873738,139.73,139.67,3.63166863]
["bitfinex-derivatives","SOLF0:USTF0",1767739325413,3.61483738,139.73,139.68,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767739326318,84.62,139.76,139.68,10.27928111]
["bitfinex-derivatives","SOLF0:USTF0",1767739326319,3.68983188,139.75,139.68,10.27928111]
["bitfinex-derivatives","SOLF0:USTF0",1767739326619,10.13293188,139.75,139.68,10.27928111]
["bitfinex-derivatives","SOLF0:USTF0",1767739327422,3.68983188,139.75,139.69,10.27878111]
["bitfinex-derivatives","SOLF0:USTF0",1767739330918,84.62,139.76,139.7,10.27838111]
["bitfinex-derivatives","SOLF0:USTF0",1767739331224,3.68983188,139.77,139.7,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739332612,3.68983188,139.77,139.71,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767739333418,3.68983188,139.77,139.71,10.27788111]
["bitfinex-derivatives","SOLF0:USTF0",1767739335821,3.68983188,139.77,139.72,10.27728111]
["bitfinex-derivatives","SOLF0:USTF0",1767739338728,10.13093188,139.79,139.72,10.27728111]
["bitfinex-derivatives","SOLF0:USTF0",1767739339230,10.13093188,139.79,139.73,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767739339530,3.68983188,139.79,139.73,10.27698111]
["bitfinex-derivatives","SOLF0:USTF0",1767739340923,3.68983188,139.83,139.75,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739341125,3.68983188,139.81,139.75,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739344820,3.68983188,139.81,139.75,10.27598111]
["bitfinex-derivatives","SOLF0:USTF0",1767739346031,84.58,139.85,139.77,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739346238,3.68983188,139.84,139.77,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739347529,3.68983188,139.84,139.77,10.27498111]
["bitfinex-derivatives","SOLF0:USTF0",1767739347728,3.68983188,139.84,139.78,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739348536,3.68983188,139.84,139.78,10.27458111]
["bitfinex-derivatives","SOLF0:USTF0",1767739350235,3.68983188,139.84,139.78,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739351537,10.12863188,139.84,139.78,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739352830,3.68983188,139.84,139.78,3.83318111]
["bitfinex-derivatives","SOLF0:USTF0",1767739353540,3.68983188,139.84,139.78,10.27458111]
["bitfinex-derivatives","SOLF0:USTF0",1767739354931,3.68983188,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739355238,3.68983188,139.84,139.79,10.11418497]
["bitfinex-derivatives","SOLF0:USTF0",1767739358739,10.1259816,139.86,139.79,10.11418497]
["bitfinex-derivatives","SOLF0:USTF0",1767739358947,3.6880816,139.86,139.8,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767739359138,3.6880816,139.85,139.8,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767739360343,1.90704031,139.86,139.8,10.11348497]
["bitfinex-derivatives","SOLF0:USTF0",1767739360540,1.90704031,139.86,139.81,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739360739,5.59512191,139.86,139.81,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739360941,5.59512191,139.86,139.8,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767739361134,5.59512191,139.86,139.8,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739361439,3.6880816,139.86,139.8,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739362747,3.6880816,139.86,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739368558,5.59512191,139.88,139.82,10.11278497]
["bitfinex-derivatives","SOLF0:USTF0",1767739368746,5.59512191,139.88,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767739369359,3.6880816,139.87,139.82,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739370158,3.6880816,139.87,139.82,10.11258497]
["bitfinex-derivatives","SOLF0:USTF0",1767739372157,1.90704031,139.86,139.82,10.11258497]
["bitfinex-derivatives","SOLF0:USTF0",1767739372966,5.59512191,139.86,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739378374,3.6880816,139.86,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739379667,3.6880816,139.89,139.82,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739379970,5.31301093,139.88,139.82,3.67318497]
["bitfinex-derivatives","SOLF0:USTF0",1767739380166,5.31301093,139.87,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739380373,3.6880816,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739380669,5.31450125,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739380865,5.31450125,139.87,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739381871,5.31450125,139.87,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767739382664,3.94039632,139.86,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739383365,3.94039632,139.88,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739383675,5.31996631,139.87,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739383866,5.31996509,139.86,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739384061,3.94039632,139.88,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739384266,5.31998045,139.87,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739384477,5.31998045,139.86,139.79,3.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767739384674,3.94039632,139.88,139.81,10.17335863]
["bitfinex-derivatives","SOLF0:USTF0",1767739384978,5.32241283,139.87,139.81,10.17335863]
["bitfinex-derivatives","SOLF0:USTF0",1767739385173,5.32241283,139.86,139.81,10.17335863]
["bitfinex-derivatives","SOLF0:USTF0",1767739385474,3.94039632,139.88,139.81,10.17335863]
["bitfinex-derivatives","SOLF0:USTF0",1767739385676,5.32443142,139.87,139.81,10.17335863]
["bitfinex-derivatives","SOLF0:USTF0",1767739385875,5.32443142,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739386075,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739386279,5.32447228,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739386476,5.32447228,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739386681,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739386877,5.32569991,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739387077,5.32572121,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739387374,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739387567,5.3270768,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739387874,5.3270768,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739388076,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739388276,5.3270768,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739388575,5.3270768,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739388769,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739389072,5.32878634,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739389268,5.32878634,139.86,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739389469,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739389674,3.686e-05,139.87,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739389870,3.94039632,139.88,139.82,10.17285863]
["bitfinex-derivatives","SOLF0:USTF0",1767739392279,5.84743663,139.88,139.82,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739393680,5.84743663,139.88,139.83,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739395677,1.90704031,139.86,139.8,10.17345863]
["bitfinex-derivatives","SOLF0:USTF0",1767739395880,100.1128,139.91,139.76,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739395881,3.79319253,139.83,139.76,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739396479,5.70023284,139.82,139.76,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739396678,3.79319253,139.81,139.74,88.25325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739396874,5.70023284,139.8,139.74,88.25325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739397180,12.14083284,139.8,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739399082,5.70023284,139.8,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739401584,5.35273024,139.79,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739401881,5.35273024,139.78,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739402083,5.70023284,139.8,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739402284,5.3528551,139.79,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739402478,5.70023284,139.8,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739402681,5.35068077,139.79,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739402883,5.70023284,139.8,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739403183,5.35067914,139.79,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739403488,3.79319253,139.79,139.74,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739409586,12.14033284,139.82,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739409788,5.30332343,139.81,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739410092,3.79319253,139.82,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739410283,5.30334668,139.81,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739410478,3.79319253,139.82,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739410679,9.09593732,139.81,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739410887,3.79319253,139.81,139.75,3.73325863]
["bitfinex-derivatives","SOLF0:USTF0",1767739411592,3.79319253,139.81,139.75,10.17605863]
["bitfinex-derivatives","SOLF0:USTF0",1767739416994,3.79319253,139.81,139.76,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739417594,3.79319253,139.81,139.76,10.26926868]
["bitfinex-derivatives","SOLF0:USTF0",1767739417793,3.71557694,139.83,139.76,10.26926868]
["bitfinex-derivatives","SOLF0:USTF0",1767739418195,3.71557694,139.83,139.77,10.26906868]
["bitfinex-derivatives","SOLF0:USTF0",1767739418396,3.71557694,139.83,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739421601,84.54,139.84,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739421901,88.25557694,139.84,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739423098,94.69447694,139.84,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739424607,6.4392,139.83,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739425199,3.71557694,139.84,139.78,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739430826,3.71557694,139.82,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739431015,5.30993614,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739431522,9.02551308,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739431821,3.71557694,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739432416,5.31283973,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739432714,3.71557694,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739433116,5.31345887,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739433315,10.15587694,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739433515,5.31445605,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739433716,3.71557694,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739434119,10.15587694,139.81,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739434318,11.75485743,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739434510,9.02973437,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739434714,3.71557694,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739435116,6.4407,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739435308,5.31520441,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739435514,6.4407,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739435815,5.31630611,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739436111,6.4407,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739436311,5.3163283,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739436516,6.4407,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739436722,5.31760342,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739436923,10.15627694,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739437223,5.31760342,139.79,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739437517,10.15627694,139.8,139.74,3.82706868]
["bitfinex-derivatives","SOLF0:USTF0",1767739437726,3.71557694,139.78,139.72,16.08628193]
["bitfinex-derivatives","SOLF0:USTF0",1767739437927,3.71557694,139.78,139.72,9.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739438425,5.31990025,139.77,139.72,9.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739438619,10.15717694,139.78,139.72,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739438820,5.31973766,139.77,139.72,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739439125,9.13880638,139.76,139.69,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739439323,3.81998162,139.74,139.67,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739439626,9.14547565,139.73,139.67,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739439921,3.81998162,139.73,139.67,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739440118,10.26398162,139.73,139.67,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739440322,3.81998162,139.72,139.65,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739441522,3.86772211,139.71,139.65,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739441920,3.86772211,139.75,139.65,3.64198193]
["bitfinex-derivatives","SOLF0:USTF0",1767739442119,5.32240464,139.74,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739442320,3.86772211,139.75,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739442520,5.32031098,139.74,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739442720,3.86772211,139.75,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739442923,5.32031098,139.74,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739443126,3.86772211,139.75,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739443325,5.31878132,139.74,139.66,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739443523,10.31082211,139.75,139.67,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767739443719,5.31844041,139.74,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739443921,10.31082211,139.75,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739444127,5.31844426,139.74,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739444328,10.31082211,139.75,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739444530,5.31670388,139.74,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739444729,10.31082211,139.75,139.67,10.05332402]
["bitfinex-derivatives","SOLF0:USTF0",1767739444931,10.31082211,139.75,139.46,30.98543045]
["bitfinex-derivatives","SOLF0:USTF0",1767739444932,3.86772211,139.73,139.61,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739446336,3.86772211,139.75,139.65,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739446837,3.86772211,139.75,139.68,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767739448331,3.86772211,139.77,139.69,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739448541,3.86772211,139.8,139.71,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739448840,3.86772211,139.8,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767739449041,84.56,139.82,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767739449631,88.42772211,139.82,139.75,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767739450241,88.42772211,139.82,139.75,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739450537,2.98092091,139.88,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739450744,3.86772211,139.86,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739451036,3.86772211,139.84,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739452438,3.86772211,139.84,139.78,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739453538,3.86772211,139.84,139.79,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767739453940,3.86772211,139.84,139.76,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739454539,3.86772211,139.84,139.77,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767739456433,3.86772211,139.84,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739456434,3.86772211,139.83,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739456741,3.86772211,139.82,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739458337,5.30995008,139.81,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739458539,3.86772211,139.82,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739458739,5.30995008,139.81,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739459035,3.86772211,139.82,139.75,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767739459242,3.86772211,139.8,139.73,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739459448,3.86772211,139.78,139.7,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739459642,10.30982211,139.77,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767739460030,3.86772211,139.76,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767739461336,3.86772211,139.76,139.69,88.16692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739461833,3.86772211,139.76,139.69,94.61242402]
["bitfinex-derivatives","SOLF0:USTF0",1767739462931,3.86772211,139.76,139.7,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767739463445,3.86772211,139.79,139.72,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739463944,3.86772211,139.81,139.72,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739464343,3.86772211,139.81,139.74,10.05002402]
["bitfinex-derivatives","SOLF0:USTF0",1767739465550,3.86772211,139.81,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739465745,10.30712211,139.83,139.75,10.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1767739466646,10.30712211,139.83,139.75,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767739466945,3.86772211,139.83,139.77,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739467346,10.30592211,139.86,139.78,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739467546,5.3120425,139.85,139.78,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739467739,3.86772211,139.86,139.78,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739467945,5.31205159,139.85,139.78,10.04842402]
["bitfinex-derivatives","SOLF0:USTF0",1767739468243,3.86772211,139.86,139.78,10.04842402]
["bitfinex-derivatives","SOLF0:USTF0",1767739468447,5.31267954,139.85,139.78,10.04842402]
["bitfinex-derivatives","SOLF0:USTF0",1767739468648,3.86772211,139.86,139.79,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739468848,5.31267493,139.85,139.79,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739469050,3.86772211,139.86,139.79,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739469251,5.31206978,139.85,139.79,10.04792402]
["bitfinex-derivatives","SOLF0:USTF0",1767739469452,3.86772211,139.86,139.79,10.04792402]
["bitfinex-derivatives","SOLF0:USTF0",1767739470646,3.86772211,139.86,139.8,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767739471444,3.86772211,139.86,139.8,10.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1767739472758,3.86772211,139.86,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767739473450,3.86772211,139.86,139.8,3.60692402]
["bitfinex-derivatives","SOLF0:USTF0",1767739474653,3.86772211,139.86,139.8,10.04742402]
["bitfinex-derivatives","SOLF0:USTF0",1767739476257,97.87119961,139.89,139.81,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739476449,5.31209497,139.88,139.81,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739476655,1.90577986,139.9,139.82,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739477758,5.79955856,139.9,139.82,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739478562,5.79955856,139.9,139.82,10.1224591]
["bitfinex-derivatives","SOLF0:USTF0",1767739479165,5.79955856,139.9,139.83,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767739479352,5.79955856,139.9,139.83,10.1223591]
["bitfinex-derivatives","SOLF0:USTF0",1767739481859,3.8937787,139.89,139.83,10.1223591]
["bitfinex-derivatives","SOLF0:USTF0",1767739482261,1.90577986,139.88,139.81,10.1228591]
["bitfinex-derivatives","SOLF0:USTF0",1767739482455,3.8937787,139.87,139.81,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739486462,100.1057,139.92,139.79,10.1238591]
["bitfinex-derivatives","SOLF0:USTF0",1767739486463,5.79955856,139.86,139.79,10.1238591]
["bitfinex-derivatives","SOLF0:USTF0",1767739486666,3.8937787,139.85,139.79,10.1238591]
["bitfinex-derivatives","SOLF0:USTF0",1767739486958,3.8937787,139.84,139.75,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739487162,3.8937787,139.83,139.75,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739487564,3.8937787,139.81,139.73,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739488351,10.3339787,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739488763,3.8937787,139.8,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739488962,5.79955856,139.8,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739489367,3.8937787,139.79,139.7,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739490359,3.8937787,139.79,139.73,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739490666,86.42577986,139.82,139.73,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739491058,90.31955856,139.82,139.73,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739491259,5.31423891,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739491564,90.31955856,139.82,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739491764,5.31423714,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739491966,90.31955856,139.82,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739492272,5.31413742,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739492565,96.75935856,139.82,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739492767,5.31621821,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739492965,96.75935856,139.82,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739493169,5.31740493,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739493468,96.75935856,139.82,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739493667,5.32256411,139.81,139.73,10.1267591]
["bitfinex-derivatives","SOLF0:USTF0",1767739493967,96.75935856,139.82,139.74,10.1263591]
["bitfinex-derivatives","SOLF0:USTF0",1767739494270,5.32316559,139.81,139.74,10.1263591]
["bitfinex-derivatives","SOLF0:USTF0",1767739494473,88.4137787,139.82,139.75,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739495366,10.3328787,139.84,139.76,10.1255591]
["bitfinex-derivatives","SOLF0:USTF0",1767739496459,10.3328787,139.84,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739496663,3.8937787,139.84,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739498172,3.8937787,139.84,139.76,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739498375,8.91531719,139.83,139.76,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739498672,3.59125967,139.83,139.76,3.6831591]
["bitfinex-derivatives","SOLF0:USTF0",1767739499577,3.59125967,139.83,139.76,10.1255591]
["bitfinex-derivatives","SOLF0:USTF0",1767739501370,3.59125967,139.83,139.77,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767739501767,9.04385554,139.82,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767739501968,3.71730472,139.82,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767739502369,5.32631633,139.81,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767739502572,3.71730472,139.82,139.75,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767739502875,3.71730472,139.8,139.73,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767739504773,3.71730472,139.8,139.73,10.173843]
["bitfinex-derivatives","SOLF0:USTF0",1767739506684,3.71730472,139.79,139.73,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767739507587,3.71730472,139.79,139.71,10.174443]
["bitfinex-derivatives","SOLF0:USTF0",1767739509287,3.71730472,139.79,139.72,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767739510382,10.15850472,139.79,139.71,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739511586,10.15850472,139.79,139.71,10.174843]
["bitfinex-derivatives","SOLF0:USTF0",1767739511989,3.71730472,139.78,139.71,10.174843]
["bitfinex-derivatives","SOLF0:USTF0",1767739512388,3.71730472,139.78,139.72,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739512984,3.71730472,139.83,139.74,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739514685,3.71730472,139.83,139.77,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767739515189,3.71730472,139.83,139.77,10.172043]
["bitfinex-derivatives","SOLF0:USTF0",1767739515388,3.71730472,139.83,139.78,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767739515589,3.71730472,139.85,139.77,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739515780,5.31030183,139.84,139.77,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739515985,3.71730472,139.85,139.77,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739516181,5.31126418,139.84,139.77,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739516387,3.71730472,139.85,139.77,3.730143]
["bitfinex-derivatives","SOLF0:USTF0",1767739516587,5.31084363,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739516787,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739517091,5.31084363,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739517294,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739517591,5.31209089,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739517792,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739518093,5.31212732,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739518290,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739518490,5.31240362,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739518788,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739518989,5.31240362,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739519186,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739519390,5.30575417,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739519590,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739519792,5.30608475,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739519990,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739520185,5.30608475,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739520390,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739520589,5.30642731,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739520787,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739520987,5.30660827,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739521187,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739521387,5.30624853,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739521591,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739521796,5.30650137,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739521996,3.71730472,139.85,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739522303,5.30650137,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739522490,3.71730472,139.85,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739522688,5.30764842,139.84,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739522890,3.71730472,139.85,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739523092,5.30705465,139.84,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739523294,3.71730472,139.85,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739523493,5.30834829,139.84,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739523699,3.71730472,139.85,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739523891,5.30862845,139.84,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739524090,3.71730472,139.85,139.79,10.171143]
["bitfinex-derivatives","SOLF0:USTF0",1767739524290,9.02593317,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739524490,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739528205,5.32092598,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739528402,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739528704,5.32092684,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739528902,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739529099,5.32248165,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739529299,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739529499,5.33236682,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739529694,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739529900,5.33222558,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739530105,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739530298,5.32860839,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739530505,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739530703,5.33114924,139.83,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739530904,3.71730472,139.84,139.79,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767739531107,5.33158124,139.83,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739531403,3.71730472,139.84,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739531605,5.33289732,139.83,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739531806,3.71730472,139.84,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739532007,5.33289732,139.83,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739532205,3.71730472,139.84,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739532406,5.33253509,139.83,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739532607,3.71730472,139.84,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739532805,5.3323881,139.83,139.79,10.15913594]
["bitfinex-derivatives","SOLF0:USTF0",1767739533006,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739533202,5.33226038,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739533402,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739533706,5.33216149,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739533907,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739534105,5.3318182,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739534306,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739534502,5.33188332,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739534706,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739534906,5.33124896,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739535204,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739535406,5.3314151,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739535605,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739535805,5.33139567,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739535996,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739536199,5.33139562,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739536400,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739536604,5.33144323,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739536800,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739536999,5.33075274,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739537306,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739537505,5.3308718,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739537705,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739537904,5.33087567,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739538105,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739538305,5.33087567,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739538505,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739538705,5.33100557,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739539006,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739539206,5.3323122,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739539406,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739539599,5.3329407,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739539804,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739540005,5.33524052,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739540212,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739540412,5.33507448,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739540610,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739540812,5.33508222,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739541014,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739541308,5.33508222,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739541512,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739541814,5.33431227,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739542005,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739542207,5.33296135,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739542407,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739542607,5.3328019,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739542807,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739543009,5.33128825,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739543307,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739543507,5.33105725,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739543707,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739543914,5.33105725,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739544112,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739544410,5.33109207,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739544612,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739544819,5.33120691,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739545016,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739545210,5.33120691,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739545412,3.71730472,139.84,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739545608,5.33143983,139.83,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739545807,10.31476626,139.89,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739546004,5.33194915,139.88,139.82,3.60234688]
["bitfinex-derivatives","SOLF0:USTF0",1767739546223,5.33194915,139.87,139.82,3.60234688]
["bitfinex-derivatives","SOLF0:USTF0",1767739546410,3.87826626,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739546610,5.3309931,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739546811,3.87826626,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739547010,5.33131122,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739547218,3.87826626,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739547420,5.32966965,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739547626,3.87826626,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739547807,5.32966965,139.88,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739548007,3.87826626,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739549207,97.81327564,139.91,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739549418,5.32828722,139.9,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739549619,5.32828722,139.89,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739549820,97.81327564,139.91,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739550013,5.32828722,139.9,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739550214,5.32828722,139.89,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739550416,97.81327564,139.91,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739550617,5.32753633,139.9,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739550812,5.32753633,139.89,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739551012,97.81327564,139.91,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739551222,5.32894369,139.9,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739551423,5.32894369,139.89,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739551625,97.81327564,139.91,139.84,10.04104688]
["bitfinex-derivatives","SOLF0:USTF0",1767739551823,5.3284332,139.9,139.84,3.60234688]
["bitfinex-derivatives","SOLF0:USTF0",1767739552024,5.3284332,139.89,139.84,3.60234688]
["bitfinex-derivatives","SOLF0:USTF0",1767739552225,88.39826626,139.91,139.84,3.60234688]
["bitfinex-derivatives","SOLF0:USTF0",1767739552526,5.32817002,139.9,139.86,10.04014688]
["bitfinex-derivatives","SOLF0:USTF0",1767739552826,3.87826626,139.91,139.86,10.04014688]
["bitfinex-derivatives","SOLF0:USTF0",1767739553121,5.32843208,139.9,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767739553325,3.87826626,139.93,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767739553525,5.32820271,139.92,139.87,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767739553726,5.32820271,139.91,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767739553928,3.87826626,139.93,139.88,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767739554225,5.32823039,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739554428,5.32823039,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739554615,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739554820,5.32756894,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739555021,5.32756894,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739555228,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739555428,5.32730007,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739555628,5.32730007,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739555830,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739556026,5.32730007,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739556226,5.32730007,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739556427,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739556625,5.32738392,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739556924,5.32738392,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739557130,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739557325,5.3273695,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739557526,5.3273695,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739557728,3.87826626,139.93,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739557928,5.32865073,139.92,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739558231,5.073e-05,139.91,139.88,10.03924688]
["bitfinex-derivatives","SOLF0:USTF0",1767739558435,3.87826626,139.93,139.86,3.67334588]
["bitfinex-derivatives","SOLF0:USTF0",1767739558630,3.55414516,139.92,139.86,3.67334588]
["bitfinex-derivatives","SOLF0:USTF0",1767739559024,3.55414516,139.92,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767739559226,3.55414516,139.91,139.85,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767739560226,3.55414516,139.9,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767739560433,3.55414516,139.9,139.81,3.67228086]
["bitfinex-derivatives","SOLF0:USTF0",1767739560631,3.55414516,139.88,139.81,3.67228086]
["bitfinex-derivatives","SOLF0:USTF0",1767739561033,3.55414516,139.87,139.81,3.67228086]
["bitfinex-derivatives","SOLF0:USTF0",1767739561732,3.55414516,139.87,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739562831,3.55414516,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739563332,3.55414516,139.87,139.82,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767739565134,88.34894774,139.89,139.83,10.11054758]
["bitfinex-derivatives","SOLF0:USTF0",1767739565744,3.84894774,139.89,139.84,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767739569044,3.84894774,139.91,139.84,10.10620344]
["bitfinex-derivatives","SOLF0:USTF0",1767739569935,10.28454774,139.91,139.84,10.10620344]
["bitfinex-derivatives","SOLF0:USTF0",1767739575246,10.28454774,139.91,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767739576952,10.28454774,139.91,139.85,10.09844252]
["bitfinex-derivatives","SOLF0:USTF0",1767739579258,3.84894774,139.91,139.85,10.09844252]
["bitfinex-derivatives","SOLF0:USTF0",1767739582254,3.84894774,139.9,139.83,10.09478084]
["bitfinex-derivatives","SOLF0:USTF0",1767739582456,3.84894774,139.9,139.83,3.65588084]
["bitfinex-derivatives","SOLF0:USTF0",1767739582650,3.84894774,139.9,139.81,3.65505982]
["bitfinex-derivatives","SOLF0:USTF0",1767739582855,3.84894774,139.88,139.81,3.65505982]
["bitfinex-derivatives","SOLF0:USTF0",1767739583058,10.28644774,139.87,139.81,3.65505982]
["bitfinex-derivatives","SOLF0:USTF0",1767739584051,3.84894774,139.87,139.81,3.65505982]
["bitfinex-derivatives","SOLF0:USTF0",1767739584659,3.84894774,139.87,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739584960,3.84894774,139.87,139.81,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767739589259,3.84894774,139.89,139.82,10.09011107]
["bitfinex-derivatives","SOLF0:USTF0",1767739589766,6.82835712,139.91,139.84,3.64976226]
["bitfinex-derivatives","SOLF0:USTF0",1767739590363,6.82835712,139.91,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767739590767,3.84894774,139.91,139.85,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767739591368,3.84894774,139.91,139.84,3.64976226]
["bitfinex-derivatives","SOLF0:USTF0",1767739592666,10.28454774,139.91,139.84,10.08846226]
["bitfinex-derivatives","SOLF0:USTF0",1767739592867,3.84894774,139.91,139.84,3.64976226]
["bitfinex-derivatives","SOLF0:USTF0",1767739593168,3.66961362,139.9,139.81,3.64627257]
["bitfinex-derivatives","SOLF0:USTF0",1767739593369,3.66961362,139.88,139.81,3.64627257]
["bitfinex-derivatives","SOLF0:USTF0",1767739593667,3.66961362,139.88,139.79,10.08631606]
["bitfinex-derivatives","SOLF0:USTF0",1767739594166,3.66961362,139.88,139.8,3.64561606]
["bitfinex-derivatives","SOLF0:USTF0",1767739594568,6.4379,139.86,139.8,3.64561606]
["bitfinex-derivatives","SOLF0:USTF0",1767739595369,10.10691362,139.88,139.81,3.64429691]
["bitfinex-derivatives","SOLF0:USTF0",1767739596669,10.10691362,139.88,139.81,10.08429691]
["bitfinex-derivatives","SOLF0:USTF0",1767739597566,10.10691362,139.88,139.82,3.6430029]
["bitfinex-derivatives","SOLF0:USTF0",1767739607679,3.66961362,139.87,139.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767739607888,3.66961362,139.87,139.8,3.63688945]
["bitfinex-derivatives","SOLF0:USTF0",1767739608075,3.66961362,139.86,139.78,3.63688945]
["bitfinex-derivatives","SOLF0:USTF0",1767739609587,10.10761362,139.86,139.78,10.07798945]
["bitfinex-derivatives","SOLF0:USTF0",1767739610294,10.10761362,139.86,139.79,10.07628625]
["bitfinex-derivatives","SOLF0:USTF0",1767739611982,6.4384,139.85,139.79,10.07628625]
["bitfinex-derivatives","SOLF0:USTF0",1767739615990,10.10801362,139.85,139.79,10.07628625]
["bitfinex-derivatives","SOLF0:USTF0",1767739618280,3.66961362,139.85,139.79,3.63528625]
["bitfinex-derivatives","SOLF0:USTF0",1767739618481,6.4382,139.86,139.79,3.63528625]
["bitfinex-derivatives","SOLF0:USTF0",1767739619591,6.4382,139.86,139.79,10.07628625]
["bitfinex-derivatives","SOLF0:USTF0",1767739619891,10.02615002,139.87,139.8,3.50844681]
["bitfinex-derivatives","SOLF0:USTF0",1767739621485,3.58875002,139.87,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739621790,5.49402586,139.89,139.83,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739621987,6.4374,139.87,139.81,9.9798412]
["bitfinex-derivatives","SOLF0:USTF0",1767739622191,3.58802734,139.88,139.81,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739623608,6.4379,139.86,139.81,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739625198,6.4379,139.86,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739625199,10.02592734,139.86,139.8,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767739625690,10.02592734,139.86,139.8,9.9805412]
["bitfinex-derivatives","SOLF0:USTF0",1767739625897,6.4379,139.86,139.81,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739627700,10.02542734,139.87,139.81,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739629102,10.02542734,139.87,139.81,9.9800412]
["bitfinex-derivatives","SOLF0:USTF0",1767739630102,3.58802734,139.87,139.81,9.9800412]
["bitfinex-derivatives","SOLF0:USTF0",1767739632402,3.58802734,139.87,139.82,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767739633594,3.58802734,139.87,139.82,9.9796412]
["bitfinex-derivatives","SOLF0:USTF0",1767739635199,3.58802734,139.87,139.82,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739640506,10.02542734,139.87,139.82,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739642102,3.58802734,139.86,139.8,23.24352314]
["bitfinex-derivatives","SOLF0:USTF0",1767739642305,10.02592734,139.86,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739645116,6.4384,139.85,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739646515,10.02642734,139.85,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739647316,3.58802734,139.85,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739651223,3.58802734,139.85,139.8,9.9804412]
["bitfinex-derivatives","SOLF0:USTF0",1767739652226,3.58802734,139.85,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739661348,6.4379,139.86,139.8,3.5399412]
["bitfinex-derivatives","SOLF0:USTF0",1767739661650,3.8362233,139.87,139.81,3.58577273]
["bitfinex-derivatives","SOLF0:USTF0",1767739662849,10.2736233,139.87,139.81,3.58577273]
["bitfinex-derivatives","SOLF0:USTF0",1767739663650,10.2736233,139.87,139.81,10.02587273]
["bitfinex-derivatives","SOLF0:USTF0",1767739664148,3.8362233,139.85,139.79,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767739665047,103.09874334,139.9,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739665048,10.2740233,139.87,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739665851,10.2740233,139.87,139.81,9.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767739672762,3.8362233,139.87,139.81,9.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767739673557,10.2737233,139.87,139.81,9.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767739677768,3.8362233,139.86,139.81,9.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767739687661,3.8362233,139.86,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739691469,6.4375,139.87,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739692266,10.09469315,139.87,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739692873,3.65719315,139.86,139.81,3.554295]
["bitfinex-derivatives","SOLF0:USTF0",1767739693474,10.09389315,139.89,139.82,3.28546454]
["bitfinex-derivatives","SOLF0:USTF0",1767739693876,3.65719315,139.88,139.82,3.28546454]
["bitfinex-derivatives","SOLF0:USTF0",1767739694177,6.4367,139.89,139.82,3.28546454]
["bitfinex-derivatives","SOLF0:USTF0",1767739694777,6.4367,139.89,139.83,3.27828452]
["bitfinex-derivatives","SOLF0:USTF0",1767739694968,10.09389315,139.89,139.83,3.27828452]
["bitfinex-derivatives","SOLF0:USTF0",1767739695874,3.65719315,139.88,139.83,3.27828452]
["bitfinex-derivatives","SOLF0:USTF0",1767739697267,3.65719315,139.88,139.83,9.71728452]
["bitfinex-derivatives","SOLF0:USTF0",1767739697664,6.4367,139.89,139.84,3.25725067]
["bitfinex-derivatives","SOLF0:USTF0",1767739698375,3.65719315,139.9,139.84,3.25725067]
["bitfinex-derivatives","SOLF0:USTF0",1767739699571,3.65719315,139.92,139.86,3.24368093]
["bitfinex-derivatives","SOLF0:USTF0",1767739699768,3.65719315,139.94,139.86,3.24368093]
["bitfinex-derivatives","SOLF0:USTF0",1767739700367,3.65719315,139.93,139.86,9.68138093]
["bitfinex-derivatives","SOLF0:USTF0",1767739700975,3.65719315,139.93,139.87,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767739701176,3.65719315,139.93,139.87,9.67426335]
["bitfinex-derivatives","SOLF0:USTF0",1767739701780,3.65719315,139.95,139.89,3.23032421]
["bitfinex-derivatives","SOLF0:USTF0",1767739703672,3.65719315,139.95,139.89,9.66682421]
["bitfinex-derivatives","SOLF0:USTF0",1767739705181,3.65719315,139.98,139.91,3.21085419]
["bitfinex-derivatives","SOLF0:USTF0",1767739705368,3.65719315,139.98,139.86,203.90488194]
["bitfinex-derivatives","SOLF0:USTF0",1767739705576,3.65719315,139.98,139.88,3.2044929]
["bitfinex-derivatives","SOLF0:USTF0",1767739706280,3.65719315,139.95,139.88,3.2044929]
["bitfinex-derivatives","SOLF0:USTF0",1767739707276,10.09099315,139.95,139.88,3.2044929]
["bitfinex-derivatives","SOLF0:USTF0",1767739709982,10.09099315,139.95,139.88,9.6413929]
["bitfinex-derivatives","SOLF0:USTF0",1767739710984,10.09099315,139.95,139.89,3.17390187]
["bitfinex-derivatives","SOLF0:USTF0",1767739712385,10.09099315,139.95,139.89,9.61040187]
["bitfinex-derivatives","SOLF0:USTF0",1767739713080,10.09099315,139.95,139.9,3.15473195]
["bitfinex-derivatives","SOLF0:USTF0",1767739713285,3.65719315,139.95,139.9,3.15473195]
["bitfinex-derivatives","SOLF0:USTF0",1767739714678,187.53364334,139.99,139.91,3.14342246]
["bitfinex-derivatives","SOLF0:USTF0",1767739714679,3.58502103,139.98,139.91,3.14342246]
["bitfinex-derivatives","SOLF0:USTF0",1767739716584,10.01762103,139.98,139.91,9.57892246]
["bitfinex-derivatives","SOLF0:USTF0",1767739718979,3.58502103,140.01,139.9,3.1215577]
["bitfinex-derivatives","SOLF0:USTF0",1767739719979,3.58502103,139.96,139.9,3.1215577]
["bitfinex-derivatives","SOLF0:USTF0",1767739721086,10.01832103,139.96,139.9,9.5575577]
["bitfinex-derivatives","SOLF0:USTF0",1767739721384,3.58502103,139.95,139.9,9.5575577]
["bitfinex-derivatives","SOLF0:USTF0",1767739721785,1.90388464,139.97,139.91,9.54131387]
["bitfinex-derivatives","SOLF0:USTF0",1767739723594,10.01742103,139.98,139.91,9.54131387]
["bitfinex-derivatives","SOLF0:USTF0",1767739723881,3.58502103,139.98,139.92,3.09562002]
["bitfinex-derivatives","SOLF0:USTF0",1767739724478,3.58502103,139.98,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767739725085,3.58502103,139.98,139.93,9.52520157]
["bitfinex-derivatives","SOLF0:USTF0",1767739725284,10.01642103,140.0,139.94,3.09060157]
["bitfinex-derivatives","SOLF0:USTF0",1767739725485,11.92030567,140.0,139.94,3.09060157]
["bitfinex-derivatives","SOLF0:USTF0",1767739725690,5.48890567,140.0,139.94,3.09060157]
["bitfinex-derivatives","SOLF0:USTF0",1767739726082,5.48890567,140.0,139.89,108.02318464]
["bitfinex-derivatives","SOLF0:USTF0",1767739726083,3.58502103,139.99,139.9,3.08570065]
["bitfinex-derivatives","SOLF0:USTF0",1767739726794,10.01702103,139.99,139.92,9.51591432]
["bitfinex-derivatives","SOLF0:USTF0",1767739726995,10.01702103,139.99,139.93,3.08081432]
["bitfinex-derivatives","SOLF0:USTF0",1767739727392,6.4324,139.98,139.93,3.08081432]
["bitfinex-derivatives","SOLF0:USTF0",1767739728283,8.33628464,139.98,139.93,3.08081432]
["bitfinex-derivatives","SOLF0:USTF0",1767739728479,11.92130567,139.98,139.89,3.07117215]
["bitfinex-derivatives","SOLF0:USTF0",1767739728680,5.48890567,139.96,139.9,3.07117215]
["bitfinex-derivatives","SOLF0:USTF0",1767739728894,3.58502103,139.95,139.89,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767739729686,3.58502103,139.95,139.89,9.50255539]
["bitfinex-derivatives","SOLF0:USTF0",1767739733793,10.01802103,139.97,139.9,9.48422509]
["bitfinex-derivatives","SOLF0:USTF0",1767739737196,10.01802103,139.97,139.91,3.03505944]
["bitfinex-derivatives","SOLF0:USTF0",1767739738191,6.4322,139.99,139.91,3.03505944]
["bitfinex-derivatives","SOLF0:USTF0",1767739738391,1.90388464,139.98,139.92,3.03366003]
["bitfinex-derivatives","SOLF0:USTF0",1767739738896,11.60708405,139.98,139.92,3.03366003]
["bitfinex-derivatives","SOLF0:USTF0",1767739739287,5.17468405,139.98,139.92,3.03366003]
["bitfinex-derivatives","SOLF0:USTF0",1767739740291,3.27079941,139.97,139.9,9.46112888]
["bitfinex-derivatives","SOLF0:USTF0",1767739740484,3.27079941,139.97,139.91,3.02094233]
["bitfinex-derivatives","SOLF0:USTF0",1767739740688,9.70359941,139.97,139.91,3.02094233]
["bitfinex-derivatives","SOLF0:USTF0",1767739743096,1.90388464,139.99,139.92,3.00270127]
["bitfinex-derivatives","SOLF0:USTF0",1767739743097,11.91410006,139.99,139.92,3.00270127]
["bitfinex-derivatives","SOLF0:USTF0",1767739743295,3.57791542,139.99,139.92,3.00270127]
["bitfinex-derivatives","SOLF0:USTF0",1767739743797,3.57791542,139.99,139.93,2.99876023]
["bitfinex-derivatives","SOLF0:USTF0",1767739744494,5.48180006,140.01,139.93,2.99876023]
["bitfinex-derivatives","SOLF0:USTF0",1767739745491,10.00891542,140.01,139.95,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767739746700,10.00891542,140.01,139.95,9.42094608]
["bitfinex-derivatives","SOLF0:USTF0",1767739747700,3.57791542,140.01,139.95,9.42094608]
["bitfinex-derivatives","SOLF0:USTF0",1767739753510,3.57791542,140.01,139.96,2.96190987]
["bitfinex-derivatives","SOLF0:USTF0",1767739753794,108.68374958,140.03,139.96,9.39510987]
["bitfinex-derivatives","SOLF0:USTF0",1767739753998,17.79374958,140.03,139.97,2.96190987]
["bitfinex-derivatives","SOLF0:USTF0",1767739754401,14.21583416,140.03,139.99,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767739755399,14.21583416,140.03,139.99,9.39024061]
["bitfinex-derivatives","SOLF0:USTF0",1767739755600,14.21583416,140.03,140.0,2.95500405]
["bitfinex-derivatives","SOLF0:USTF0",1767739756186,14.21583416,140.03,139.99,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767739757002,14.21583416,140.03,139.99,9.38341142]
["bitfinex-derivatives","SOLF0:USTF0",1767739757495,14.21583416,140.03,139.99,2.95161142]
["bitfinex-derivatives","SOLF0:USTF0",1767739758193,14.21583416,140.03,139.98,2.94827485]
["bitfinex-derivatives","SOLF0:USTF0",1767739758498,14.21583416,140.03,139.98,9.38047485]
["bitfinex-derivatives","SOLF0:USTF0",1767739758694,14.21583416,140.03,139.99,2.94496188]
["bitfinex-derivatives","SOLF0:USTF0",1767739763603,3.57791542,140.07,140.0,2.92903631]
["bitfinex-derivatives","SOLF0:USTF0",1767739765610,3.57791542,140.07,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767739767401,1.90388464,140.12,140.04,2.91697446]
["bitfinex-derivatives","SOLF0:USTF0",1767739767714,3.57791542,140.11,140.04,2.91697446]
["bitfinex-derivatives","SOLF0:USTF0",1767739768103,5.48180006,140.12,140.04,2.91697446]
["bitfinex-derivatives","SOLF0:USTF0",1767739768313,3.57791542,140.11,140.04,2.91697446]
["bitfinex-derivatives","SOLF0:USTF0",1767739770213,3.57791542,140.18,140.08,2.91117077]
["bitfinex-derivatives","SOLF0:USTF0",1767739770408,99.8929,140.22,140.06,87.30831441]
["bitfinex-derivatives","SOLF0:USTF0",1767739770409,3.57791542,140.15,140.06,87.30831441]
["bitfinex-derivatives","SOLF0:USTF0",1767739771213,3.57791542,140.15,140.06,93.73691441]
["bitfinex-derivatives","SOLF0:USTF0",1767739771717,3.57791542,140.15,140.07,2.90147575]
["bitfinex-derivatives","SOLF0:USTF0",1767739772598,3.57791542,140.15,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767739773306,3.57791542,140.15,140.07,2.90147575]
["bitfinex-derivatives","SOLF0:USTF0",1767739774216,3.57791542,140.15,140.09,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767739774414,3.57791542,140.15,140.07,2.90147575]
["bitfinex-derivatives","SOLF0:USTF0",1767739774617,3.57791542,140.15,140.08,2.89326449]
["bitfinex-derivatives","SOLF0:USTF0",1767739775610,3.57791542,140.15,140.11,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767739776006,3.3522799,140.17,140.09,2.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1767739778007,3.3522799,140.15,140.09,2.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1767739778215,3.3522799,140.15,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767739779715,3.3522799,140.15,140.09,2.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1767739779716,3.3522799,140.15,140.08,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767739779913,3.3522799,140.15,140.07,87.24013214]
["bitfinex-derivatives","SOLF0:USTF0",1767739781213,3.3522799,140.15,140.08,2.87756981]
["bitfinex-derivatives","SOLF0:USTF0",1767739781418,3.3522799,140.15,140.1,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767739781719,3.3522799,140.15,140.08,2.87756981]
["bitfinex-derivatives","SOLF0:USTF0",1767739781918,3.3522799,140.15,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767739782313,3.3522799,140.15,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767739782612,6.3187169,140.18,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767739782813,3.3522799,140.17,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767739783211,3.3522799,140.17,140.09,2.87253779]
["bitfinex-derivatives","SOLF0:USTF0",1767739783518,3.3522799,140.17,140.1,2.87005421]
["bitfinex-derivatives","SOLF0:USTF0",1767739783712,3.3522799,140.17,140.13,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767739784418,3.3522799,140.17,140.11,2.86760845]
["bitfinex-derivatives","SOLF0:USTF0",1767739785211,3.3522799,140.2,140.12,2.86760845]
["bitfinex-derivatives","SOLF0:USTF0",1767739786118,3.3522799,140.2,140.09,2.86518042]
["bitfinex-derivatives","SOLF0:USTF0",1767739786916,3.3522799,140.19,140.09,2.86518042]
["bitfinex-derivatives","SOLF0:USTF0",1767739787420,3.3522799,140.17,140.1,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767739787724,3.3522799,140.17,140.09,2.86518042]
["bitfinex-derivatives","SOLF0:USTF0",1767739788722,3.3522799,140.16,140.09,2.86518042]
["bitfinex-derivatives","SOLF0:USTF0",1767739790317,9.7764799,140.16,140.09,2.86518042]
["bitfinex-derivatives","SOLF0:USTF0",1767739790523,3.3522799,140.16,140.1,2.85364165]
["bitfinex-derivatives","SOLF0:USTF0",1767739792219,3.3522799,140.16,140.1,9.28034165]
["bitfinex-derivatives","SOLF0:USTF0",1767739792431,3.3522799,140.16,140.1,2.85364165]
["bitfinex-derivatives","SOLF0:USTF0",1767739792617,6.4235,140.18,140.1,2.85364165]
["bitfinex-derivatives","SOLF0:USTF0",1767739792827,3.3522799,140.19,140.12,2.84918849]
["bitfinex-derivatives","SOLF0:USTF0",1767739793535,3.3522799,140.19,140.12,9.27498849]
["bitfinex-derivatives","SOLF0:USTF0",1767739794120,6.4217,140.22,140.13,2.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1767739794327,3.3522799,140.21,140.11,2.8447939]
["bitfinex-derivatives","SOLF0:USTF0",1767739794919,3.3522799,140.17,140.09,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767739795323,3.3522799,140.17,140.08,2.8447939]
["bitfinex-derivatives","SOLF0:USTF0",1767739796632,9.7769799,140.15,140.08,2.8447939]
["bitfinex-derivatives","SOLF0:USTF0",1767739796833,3.3522799,140.15,140.08,2.8447939]
["bitfinex-derivatives","SOLF0:USTF0",1767739797237,3.3522799,140.15,140.09,9.26750287]
["bitfinex-derivatives","SOLF0:USTF0",1767739799230,2.966437,140.18,140.1,9.26653649]
["bitfinex-derivatives","SOLF0:USTF0",1767739799231,6.26200221,140.18,140.1,9.26653649]
["bitfinex-derivatives","SOLF0:USTF0",1767739800233,3.29556521,140.17,140.1,9.26653649]
["bitfinex-derivatives","SOLF0:USTF0",1767739800540,3.29556521,140.17,140.11,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767739800741,3.29556521,140.17,140.11,9.26171029]
["bitfinex-derivatives","SOLF0:USTF0",1767739801835,3.29556521,140.17,140.07,99.9915]
["bitfinex-derivatives","SOLF0:USTF0",1767739801836,3.29556521,140.17,140.09,2.8223415]
["bitfinex-derivatives","SOLF0:USTF0",1767739802038,3.47379961,140.16,140.09,2.8223415]
["bitfinex-derivatives","SOLF0:USTF0",1767739802631,3.47379961,140.16,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767739803644,9.89839961,140.15,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767739805444,3.47379961,140.14,140.08,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767739805643,3.47379961,140.13,140.06,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767739805947,3.47379961,140.13,140.05,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767739806449,3.47379961,140.13,140.04,2.81488324]
["bitfinex-derivatives","SOLF0:USTF0",1767739806649,9.89979961,140.12,140.05,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767739807545,9.89979961,140.12,140.04,2.81488324]
["bitfinex-derivatives","SOLF0:USTF0",1767739808644,9.89979961,140.12,140.04,9.24438324]
["bitfinex-derivatives","SOLF0:USTF0",1767739810251,9.89979961,140.12,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767739814161,9.89979961,140.12,140.05,9.23002804]
["bitfinex-derivatives","SOLF0:USTF0",1767739815158,3.47379961,140.12,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767739818265,9.89909961,140.14,140.07,2.79464941]
["bitfinex-derivatives","SOLF0:USTF0",1767739818754,9.89909961,140.14,140.03,102.986737]
["bitfinex-derivatives","SOLF0:USTF0",1767739818755,3.47379961,140.12,140.05,16.05607404]
["bitfinex-derivatives","SOLF0:USTF0",1767739818959,3.47379961,140.12,140.06,16.05607404]
["bitfinex-derivatives","SOLF0:USTF0",1767739819360,3.47379961,140.16,140.06,16.05607404]
["bitfinex-derivatives","SOLF0:USTF0",1767739820665,9.89879961,140.14,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767739820868,3.47379961,140.13,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767739821171,3.47379961,140.13,140.07,9.21812705]
["bitfinex-derivatives","SOLF0:USTF0",1767739824376,6.425,140.14,140.08,2.78559956]
["bitfinex-derivatives","SOLF0:USTF0",1767739824567,9.89879961,140.14,140.08,2.78559956]
["bitfinex-derivatives","SOLF0:USTF0",1767739826363,9.89879961,140.14,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767739828475,9.89879961,140.14,140.07,9.2066514]
["bitfinex-derivatives","SOLF0:USTF0",1767739828676,9.89879961,140.14,140.07,22.46963334]
["bitfinex-derivatives","SOLF0:USTF0",1767739829169,3.47379961,140.13,140.06,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739829374,3.47379961,140.13,140.05,22.47033334]
["bitfinex-derivatives","SOLF0:USTF0",1767739830576,6.426,140.12,140.05,22.47033334]
["bitfinex-derivatives","SOLF0:USTF0",1767739830771,9.89979961,140.12,140.05,22.47033334]
["bitfinex-derivatives","SOLF0:USTF0",1767739831979,6.4264,140.11,140.05,22.47033334]
["bitfinex-derivatives","SOLF0:USTF0",1767739832170,9.63046216,140.11,140.05,22.47033334]
["bitfinex-derivatives","SOLF0:USTF0",1767739832476,9.63046216,140.11,140.05,16.04153334]
["bitfinex-derivatives","SOLF0:USTF0",1767739832776,9.63046216,140.11,140.05,2.7785514]
["bitfinex-derivatives","SOLF0:USTF0",1767739833687,9.63106216,140.1,140.04,90.7896]
["bitfinex-derivatives","SOLF0:USTF0",1767739833870,9.63106216,140.1,140.04,93.56589767]
["bitfinex-derivatives","SOLF0:USTF0",1767739834780,9.63106216,140.1,140.04,9.20589767]
["bitfinex-derivatives","SOLF0:USTF0",1767739836278,3.20406216,140.1,140.04,9.20589767]
["bitfinex-derivatives","SOLF0:USTF0",1767739838974,3.20406216,140.1,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767739839173,6.4259,140.12,140.06,2.76981528]
["bitfinex-derivatives","SOLF0:USTF0",1767739839581,9.62996216,140.12,140.06,2.76981528]
["bitfinex-derivatives","SOLF0:USTF0",1767739840577,9.62996216,140.12,140.06,9.19821528]
["bitfinex-derivatives","SOLF0:USTF0",1767739840984,3.20406216,140.12,140.06,2.76981528]
["bitfinex-derivatives","SOLF0:USTF0",1767739841783,3.20406216,140.12,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767739842779,3.20406216,140.12,140.06,16.03279722]
["bitfinex-derivatives","SOLF0:USTF0",1767739842983,8.32403521,140.15,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767739842984,3.20406216,140.14,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767739844586,9.62906216,140.14,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767739845378,3.20406216,140.13,140.08,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767739847489,6.425,140.14,140.08,9.186637]
["bitfinex-derivatives","SOLF0:USTF0",1767739847880,9.62906216,140.14,140.08,9.186637]
["bitfinex-derivatives","SOLF0:USTF0",1767739849586,6.4255,140.13,140.08,2.758937]
["bitfinex-derivatives","SOLF0:USTF0",1767739849795,3.20406216,140.14,140.06,2.75663076]
["bitfinex-derivatives","SOLF0:USTF0",1767739849796,3.20406216,140.12,140.06,2.75663076]
["bitfinex-derivatives","SOLF0:USTF0",1767739850287,9.62996216,140.12,140.06,2.75663076]
["bitfinex-derivatives","SOLF0:USTF0",1767739853796,6.4259,140.12,140.07,2.75226337]
["bitfinex-derivatives","SOLF0:USTF0",1767739853991,9.62996216,140.12,140.07,2.75226337]
["bitfinex-derivatives","SOLF0:USTF0",1767739854393,6.4265,140.11,140.05,16.01417607]
["bitfinex-derivatives","SOLF0:USTF0",1767739854897,6.4265,140.11,140.06,2.75119413]
["bitfinex-derivatives","SOLF0:USTF0",1767739858309,6.4265,140.11,140.06,16.01417607]
["bitfinex-derivatives","SOLF0:USTF0",1767739860307,9.82315978,140.11,140.06,2.75119413]
["bitfinex-derivatives","SOLF0:USTF0",1767739863009,9.82315978,140.11,140.05,19.69208194]
["bitfinex-derivatives","SOLF0:USTF0",1767739863707,9.82315978,140.11,140.05,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767739863913,9.82315978,140.11,140.05,19.69208194]
["bitfinex-derivatives","SOLF0:USTF0",1767739865508,9.82315978,140.11,140.05,22.42847586]
["bitfinex-derivatives","SOLF0:USTF0",1767739866718,6.4265,140.11,140.06,2.73551975]
["bitfinex-derivatives","SOLF0:USTF0",1767739866906,9.5760875,140.11,140.06,2.73551975]
["bitfinex-derivatives","SOLF0:USTF0",1767739870207,3.1495875,140.1,140.05,19.69208194]
["bitfinex-derivatives","SOLF0:USTF0",1767739872214,3.1495875,140.1,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767739872411,5.33470346,140.09,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767739872610,3.1495875,140.1,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767739872817,5.33470612,140.09,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767739873119,3.1495875,140.1,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767739873321,5.33475623,140.09,140.04,22.42215946]
["bitfinex-derivatives","SOLF0:USTF0",1767739873521,3.1495875,140.1,140.04,22.42215946]
["bitfinex-derivatives","SOLF0:USTF0",1767739873719,5.33477249,140.09,140.04,22.42215946]
["bitfinex-derivatives","SOLF0:USTF0",1767739873918,5.3345314,140.08,140.03,97.62298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739874114,3.1495875,140.09,140.03,97.62298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739874319,5.33445393,140.08,140.03,97.62298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739874521,3.1495875,140.09,140.03,100.35186635]
["bitfinex-derivatives","SOLF0:USTF0",1767739874710,5.33443819,140.08,140.03,100.35186635]
["bitfinex-derivatives","SOLF0:USTF0",1767739874910,3.1495875,140.09,140.03,106.78176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739875216,5.33443819,140.08,140.03,106.78176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739875424,3.1495875,140.09,140.03,106.78176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739875721,5.33374875,140.08,140.03,106.78176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739875924,9.5768875,140.09,140.03,106.78176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739876118,5.33405485,140.08,140.03,22.42176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739876314,9.5768875,140.09,140.03,22.42176635]
["bitfinex-derivatives","SOLF0:USTF0",1767739876515,5.33403252,140.08,140.03,9.15878441]
["bitfinex-derivatives","SOLF0:USTF0",1767739876717,9.5768875,140.09,140.03,9.15878441]
["bitfinex-derivatives","SOLF0:USTF0",1767739877023,5.33403252,140.08,140.03,9.15878441]
["bitfinex-derivatives","SOLF0:USTF0",1767739877326,9.5768875,140.09,140.03,9.15878441]
["bitfinex-derivatives","SOLF0:USTF0",1767739877622,9.5768875,140.09,140.02,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739877623,8.48232286,140.08,140.02,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739877923,5.33273536,140.07,140.01,106.7801039]
["bitfinex-derivatives","SOLF0:USTF0",1767739878127,3.1495875,140.08,140.01,100.3496039]
["bitfinex-derivatives","SOLF0:USTF0",1767739878424,5.33080104,140.07,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739878721,3.1495875,140.08,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739878921,5.33080104,140.07,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739879123,3.1495875,140.08,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739879323,5.33004992,140.07,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739879624,3.1495875,140.08,140.01,87.08662196]
["bitfinex-derivatives","SOLF0:USTF0",1767739879820,3.1495875,140.06,139.99,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739880017,8.4794849,140.05,139.98,87.0851932]
["bitfinex-derivatives","SOLF0:USTF0",1767739880212,3.1495875,140.05,139.98,87.0851932]
["bitfinex-derivatives","SOLF0:USTF0",1767739880620,3.1495875,140.05,139.99,2.72447354]
["bitfinex-derivatives","SOLF0:USTF0",1767739881625,3.1495875,140.05,140.0,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767739888435,6.4287,140.06,140.0,9.15008498]
["bitfinex-derivatives","SOLF0:USTF0",1767739889433,9.5782875,140.06,140.0,9.15008498]
["bitfinex-derivatives","SOLF0:USTF0",1767739889836,9.5782875,140.06,140.01,2.71849241]
["bitfinex-derivatives","SOLF0:USTF0",1767739891340,3.18978577,140.05,140.0,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767739891837,6.4287,140.06,140.0,9.1505695]
["bitfinex-derivatives","SOLF0:USTF0",1767739895338,6.4287,140.06,140.01,2.71760294]
["bitfinex-derivatives","SOLF0:USTF0",1767739896540,3.18978577,140.07,140.01,2.71760294]
["bitfinex-derivatives","SOLF0:USTF0",1767739897541,9.61808577,140.07,140.01,2.71760294]
["bitfinex-derivatives","SOLF0:USTF0",1767739905456,3.18978577,140.06,140.01,2.71760294]
["bitfinex-derivatives","SOLF0:USTF0",1767739907550,9.61878577,140.06,140.01,2.71760294]
["bitfinex-derivatives","SOLF0:USTF0",1767739910963,3.18978577,140.05,140.0,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767739911263,3.18978577,140.05,139.99,22.40322013]
["bitfinex-derivatives","SOLF0:USTF0",1767739915262,9.61898577,140.05,139.99,22.40322013]
["bitfinex-derivatives","SOLF0:USTF0",1767739916767,11.75757616,140.04,139.99,15.97132013]
["bitfinex-derivatives","SOLF0:USTF0",1767739917066,9.61948577,140.04,139.99,15.97132013]
["bitfinex-derivatives","SOLF0:USTF0",1767739920165,8.75868909,140.03,139.98,19.69518194]
["bitfinex-derivatives","SOLF0:USTF0",1767739920371,5.35098342,140.02,139.98,19.69518194]
["bitfinex-derivatives","SOLF0:USTF0",1767739920562,3.40740415,140.03,139.98,19.69518194]
["bitfinex-derivatives","SOLF0:USTF0",1767739920763,5.35126598,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739920963,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739921169,5.35063275,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739921372,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739921570,5.35119137,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739921870,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739922071,5.35120512,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739922274,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739922474,5.35197536,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739922676,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739922877,5.34916022,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739923076,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739923276,5.34962626,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739923470,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739923674,5.34861139,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739923871,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739924066,5.34862191,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739924277,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739924480,5.34869762,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739924678,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739924869,5.34869762,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739925065,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739925280,5.34805416,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739925471,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739925675,5.34730241,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739925871,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739926179,5.34730241,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739926378,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739926581,5.34687819,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739926884,3.40740415,140.03,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739927179,5.34677486,140.02,139.98,22.39920373]
["bitfinex-derivatives","SOLF0:USTF0",1767739927478,3.40740415,140.03,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739927678,5.3463843,140.02,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739927880,3.40740415,140.03,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739928078,5.34635029,140.02,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739928271,3.40740415,140.03,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739928468,5.34591324,140.02,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739928683,3.40740415,140.03,139.98,15.96700373]
["bitfinex-derivatives","SOLF0:USTF0",1767739929274,8.50814008,140.02,139.96,100.36288184]
["bitfinex-derivatives","SOLF0:USTF0",1767739929580,8.50814008,140.01,139.96,100.36288184]
["bitfinex-derivatives","SOLF0:USTF0",1767739929781,3.1630688,140.01,139.96,100.36288184]
["bitfinex-derivatives","SOLF0:USTF0",1767739930676,3.1630688,140.01,139.96,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739930881,8.50538127,140.0,139.95,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739931074,3.1630688,140.0,139.95,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767739931382,3.1630688,140.0,139.94,15.962125]
["bitfinex-derivatives","SOLF0:USTF0",1767739932582,9.5945688,140.0,139.94,22.396225]
["bitfinex-derivatives","SOLF0:USTF0",1767739933385,9.5945688,140.0,139.94,15.962125]
["bitfinex-derivatives","SOLF0:USTF0",1767739933683,3.1630688,139.99,139.94,15.962125]
["bitfinex-derivatives","SOLF0:USTF0",1767739934381,3.1630688,139.99,139.94,2.69914306]
["bitfinex-derivatives","SOLF0:USTF0",1767739935788,187.36176962,140.05,139.95,2.69730664]
["bitfinex-derivatives","SOLF0:USTF0",1767739935789,3.1630688,140.01,139.95,2.69730664]
["bitfinex-derivatives","SOLF0:USTF0",1767739935985,5.32862009,140.0,139.95,2.69730664]
["bitfinex-derivatives","SOLF0:USTF0",1767739936194,3.1630688,140.01,139.95,2.69730664]
["bitfinex-derivatives","SOLF0:USTF0",1767739936385,5.32725183,140.0,139.95,9.13090664]
["bitfinex-derivatives","SOLF0:USTF0",1767739936688,3.1630688,140.01,139.95,9.13090664]
["bitfinex-derivatives","SOLF0:USTF0",1767739937377,3.1630688,140.01,139.96,2.69664419]
["bitfinex-derivatives","SOLF0:USTF0",1767739937591,184.3922,140.05,139.96,2.69664419]
["bitfinex-derivatives","SOLF0:USTF0",1767739937592,3.1630688,140.03,139.96,9.12984419]
["bitfinex-derivatives","SOLF0:USTF0",1767739937780,84.38,140.05,139.97,2.69664419]
["bitfinex-derivatives","SOLF0:USTF0",1767739937983,5.32697314,140.04,139.98,2.69664419]
["bitfinex-derivatives","SOLF0:USTF0",1767739938191,3.1630688,140.06,139.98,2.69664419]
["bitfinex-derivatives","SOLF0:USTF0",1767739938495,5.32724496,140.05,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739938680,5.32722543,140.04,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739938878,9.5917688,140.06,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739939077,5.32723313,140.05,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739939282,5.32740353,140.04,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739939486,9.5917688,140.06,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739939687,5.32738979,140.05,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739939892,5.32738979,140.04,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739940192,9.5917688,140.06,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739940389,8.49109072,140.05,139.99,9.1281323]
["bitfinex-derivatives","SOLF0:USTF0",1767739940701,3.1630688,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739941797,6.4287,140.06,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739942093,5.32787538,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739942289,6.4287,140.06,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739942491,5.32813312,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739942692,6.4287,140.06,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739942891,5.32813312,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739943089,6.4287,140.06,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739943288,5.32835329,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739943489,6.4287,140.06,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739943692,5.32835392,140.05,140.0,2.69560709]
["bitfinex-derivatives","SOLF0:USTF0",1767739943893,3.1630688,140.07,140.01,2.69452286]
["bitfinex-derivatives","SOLF0:USTF0",1767739944494,3.1630688,140.07,139.98,113.31708194]
["bitfinex-derivatives","SOLF0:USTF0",1767739944495,3.1630688,140.1,140.03,2.69416105]
["bitfinex-derivatives","SOLF0:USTF0",1767739944691,5.32929634,140.09,140.03,2.69416105]
["bitfinex-derivatives","SOLF0:USTF0",1767739944995,3.1630688,140.1,140.03,2.69416105]
["bitfinex-derivatives","SOLF0:USTF0",1767739945197,5.3293148,140.09,140.03,2.69416105]
["bitfinex-derivatives","SOLF0:USTF0",1767739945391,3.1630688,140.1,140.03,2.69416105]
["bitfinex-derivatives","SOLF0:USTF0",1767739945596,3.1630688,140.1,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767739945597,5.32845144,140.09,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739945796,3.1630688,140.1,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739945992,5.32847888,140.09,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739946200,3.1630688,140.1,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739946500,5.32768927,140.09,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739946695,3.1630688,140.1,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739947990,5.32684094,140.09,140.04,2.69379774]
["bitfinex-derivatives","SOLF0:USTF0",1767739948186,5.32684094,140.09,140.02,90.8301]
["bitfinex-derivatives","SOLF0:USTF0",1767739948187,9.5881688,140.14,140.07,2.69308546]
["bitfinex-derivatives","SOLF0:USTF0",1767739948393,5.32645606,140.13,140.07,2.69308546]
["bitfinex-derivatives","SOLF0:USTF0",1767739948697,9.5881688,140.14,140.07,2.69308546]
["bitfinex-derivatives","SOLF0:USTF0",1767739949100,3.1630688,140.14,140.08,2.69274034]
["bitfinex-derivatives","SOLF0:USTF0",1767739949800,3.1630688,140.14,140.09,2.69238825]
["bitfinex-derivatives","SOLF0:USTF0",1767739950701,3.1630688,140.14,140.06,9.12042434]
["bitfinex-derivatives","SOLF0:USTF0",1767739951700,3.13800606,140.13,140.06,9.12042434]
["bitfinex-derivatives","SOLF0:USTF0",1767739951998,3.13800606,140.13,140.06,2.69202434]
["bitfinex-derivatives","SOLF0:USTF0",1767739952196,9.56360606,140.13,140.06,2.69202434]
["bitfinex-derivatives","SOLF0:USTF0",1767739952800,3.13800606,140.12,140.06,2.69202434]
["bitfinex-derivatives","SOLF0:USTF0",1767739953905,3.13800606,140.12,140.05,2.6891188]
["bitfinex-derivatives","SOLF0:USTF0",1767739954103,9.56400606,140.12,140.05,2.6891188]
["bitfinex-derivatives","SOLF0:USTF0",1767739954303,3.13800606,140.11,140.05,2.6891188]
["bitfinex-derivatives","SOLF0:USTF0",1767739957307,3.13800606,140.1,140.03,2.68826407]
["bitfinex-derivatives","SOLF0:USTF0",1767739958813,3.13800606,140.14,140.05,2.68767542]
["bitfinex-derivatives","SOLF0:USTF0",1767739959412,3.13800606,140.13,140.06,2.68735748]
["bitfinex-derivatives","SOLF0:USTF0",1767739960818,3.13800606,140.13,140.06,9.11595748]
["bitfinex-derivatives","SOLF0:USTF0",1767739963206,3.13800606,140.11,140.04,9.11582523]
["bitfinex-derivatives","SOLF0:USTF0",1767739963407,3.13800606,140.11,140.02,2.68642523]
["bitfinex-derivatives","SOLF0:USTF0",1767739964499,3.13800606,140.1,140.02,2.68642523]
["bitfinex-derivatives","SOLF0:USTF0",1767739964703,9.56540606,140.09,140.02,2.68642523]
["bitfinex-derivatives","SOLF0:USTF0",1767739965102,3.13800606,140.08,140.02,2.68642523]
["bitfinex-derivatives","SOLF0:USTF0",1767739965300,9.56600606,140.08,140.02,2.68642523]
["bitfinex-derivatives","SOLF0:USTF0",1767739967011,3.13800606,140.06,139.98,2.68533055]
["bitfinex-derivatives","SOLF0:USTF0",1767739967913,3.13800606,140.04,139.98,2.68533055]
["bitfinex-derivatives","SOLF0:USTF0",1767739968515,9.56770606,140.04,139.98,2.68533055]
["bitfinex-derivatives","SOLF0:USTF0",1767739968721,3.13800606,140.03,139.96,2.68483504]
["bitfinex-derivatives","SOLF0:USTF0",1767739969210,9.56810606,140.03,139.96,2.68483504]
["bitfinex-derivatives","SOLF0:USTF0",1767739970310,3.13800606,140.02,139.96,2.68483504]
["bitfinex-derivatives","SOLF0:USTF0",1767739977010,9.56860606,140.02,139.96,2.68483504]
["bitfinex-derivatives","SOLF0:USTF0",1767739977417,9.56860606,140.02,139.9,2.68252258]
["bitfinex-derivatives","SOLF0:USTF0",1767739977418,3.13800606,139.98,139.9,2.68252258]
["bitfinex-derivatives","SOLF0:USTF0",1767739978417,3.28533683,139.96,139.88,2.68214479]
["bitfinex-derivatives","SOLF0:USTF0",1767739979817,5.18546684,139.99,139.9,2.68190841]
["bitfinex-derivatives","SOLF0:USTF0",1767739980017,3.28533683,139.98,139.9,2.68190841]
["bitfinex-derivatives","SOLF0:USTF0",1767739980319,3.28533683,139.98,139.91,2.68190841]
["bitfinex-derivatives","SOLF0:USTF0",1767739987327,3.24572549,139.97,139.91,2.68190841]
["bitfinex-derivatives","SOLF0:USTF0",1767739987519,3.24572549,139.97,139.89,2.68256824]
["bitfinex-derivatives","SOLF0:USTF0",1767739987725,9.67862549,139.97,139.89,9.11896824]
["bitfinex-derivatives","SOLF0:USTF0",1767739988224,9.67862549,139.97,139.9,2.68256824]
["bitfinex-derivatives","SOLF0:USTF0",1767739989422,6.4322,139.99,139.91,2.68203001]
["bitfinex-derivatives","SOLF0:USTF0",1767739989624,9.67792549,139.99,139.91,2.68203001]
["bitfinex-derivatives","SOLF0:USTF0",1767739989927,3.24572549,139.98,139.92,2.68203001]
["bitfinex-derivatives","SOLF0:USTF0",1767739992625,3.24572549,139.98,139.92,9.11693001]
["bitfinex-derivatives","SOLF0:USTF0",1767739992826,6.4317,140.0,139.93,2.68119865]
["bitfinex-derivatives","SOLF0:USTF0",1767739993931,9.67742549,140.0,139.93,2.68119865]
["bitfinex-derivatives","SOLF0:USTF0",1767739994135,3.24572549,139.99,139.93,2.68119865]
["bitfinex-derivatives","SOLF0:USTF0",1767739994333,3.24572549,139.98,139.92,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767739994829,3.24572549,139.98,139.92,2.68065818]
["bitfinex-derivatives","SOLF0:USTF0",1767739996536,3.24572549,139.98,139.92,9.11565818]
["bitfinex-derivatives","SOLF0:USTF0",1767739997334,3.24572549,140.0,139.94,2.68014337]
["bitfinex-derivatives","SOLF0:USTF0",1767739997736,3.24572549,140.02,139.94,2.68014337]
["bitfinex-derivatives","SOLF0:USTF0",1767739997936,3.24572549,140.02,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767739998136,3.24572549,140.02,139.96,9.11308054]
["bitfinex-derivatives","SOLF0:USTF0",1767739999833,3.24572549,140.04,139.97,9.11202884]
["bitfinex-derivatives","SOLF0:USTF0",1767740002647,3.24572549,140.03,139.97,9.11202884]
["bitfinex-derivatives","SOLF0:USTF0",1767740002846,3.24572549,140.03,139.97,2.67942884]
["bitfinex-derivatives","SOLF0:USTF0",1767740009045,3.24572549,140.03,139.97,9.11212884]
["bitfinex-derivatives","SOLF0:USTF0",1767740010139,3.24572549,140.03,139.97,2.67942884]
["bitfinex-derivatives","SOLF0:USTF0",1767740010739,3.24572549,140.03,139.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740011654,6.4305,140.02,139.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740011854,9.62958743,140.02,139.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740013348,3.19908743,140.01,139.95,2.67698089]
["bitfinex-derivatives","SOLF0:USTF0",1767740013652,3.19908743,140.01,139.93,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740013952,3.19908743,140.05,139.97,2.66951982]
["bitfinex-derivatives","SOLF0:USTF0",1767740015558,9.62828743,140.05,139.98,9.10166352]
["bitfinex-derivatives","SOLF0:USTF0",1767740016248,3.19908743,140.05,139.98,9.10166352]
["bitfinex-derivatives","SOLF0:USTF0",1767740016449,3.19908743,140.05,139.99,2.66926664]
["bitfinex-derivatives","SOLF0:USTF0",1767740016759,3.19908743,140.07,139.99,2.66926664]
["bitfinex-derivatives","SOLF0:USTF0",1767740017259,3.19908743,140.07,140.0,2.66926664]
["bitfinex-derivatives","SOLF0:USTF0",1767740018158,1.90013001,140.08,140.0,2.66926664]
["bitfinex-derivatives","SOLF0:USTF0",1767740018556,1.90013001,140.08,140.02,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767740018754,1.90013001,140.08,140.02,9.09945782]
["bitfinex-derivatives","SOLF0:USTF0",1767740019950,3.19908743,140.09,140.02,9.09945782]
["bitfinex-derivatives","SOLF0:USTF0",1767740020352,9.62528743,140.12,140.03,2.66913237]
["bitfinex-derivatives","SOLF0:USTF0",1767740020556,5.09921744,140.11,140.03,2.66913237]
["bitfinex-derivatives","SOLF0:USTF0",1767740021565,3.19908743,140.1,140.03,2.66913237]
["bitfinex-derivatives","SOLF0:USTF0",1767740023163,5.09921744,140.1,140.03,2.66913237]
["bitfinex-derivatives","SOLF0:USTF0",1767740025764,5.09921744,140.1,140.04,2.66861829]
["bitfinex-derivatives","SOLF0:USTF0",1767740025964,3.19908743,140.1,140.04,2.66861829]
["bitfinex-derivatives","SOLF0:USTF0",1767740026365,1.90013001,140.12,140.04,2.66861829]
["bitfinex-derivatives","SOLF0:USTF0",1767740026565,3.19908743,140.11,140.04,2.66861829]
["bitfinex-derivatives","SOLF0:USTF0",1767740028973,3.19908743,140.11,140.04,9.09791829]
["bitfinex-derivatives","SOLF0:USTF0",1767740029167,3.19908743,140.11,140.05,2.66834706]
["bitfinex-derivatives","SOLF0:USTF0",1767740029869,3.19908743,140.11,140.05,9.09744706]
["bitfinex-derivatives","SOLF0:USTF0",1767740031677,3.19908743,140.11,140.06,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767740032564,3.19908743,140.11,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767740037776,3.19908743,140.17,140.08,2.66771116]
["bitfinex-derivatives","SOLF0:USTF0",1767740037979,3.19908743,140.18,140.11,2.67010062]
["bitfinex-derivatives","SOLF0:USTF0",1767740039075,3.19908743,140.18,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767740040582,3.19908743,140.18,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767740041675,3.19908743,140.18,140.14,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767740042176,3.24568949,140.21,140.14,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767740042886,3.24568949,140.21,140.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1767740043577,3.24568949,140.21,140.14,9.09307225]
["bitfinex-derivatives","SOLF0:USTF0",1767740044378,3.24568949,140.21,140.14,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767740044573,3.24568949,140.21,140.12,2.66840709]
["bitfinex-derivatives","SOLF0:USTF0",1767740045578,3.24568949,140.2,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767740047489,3.24568949,140.19,140.11,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767740048487,3.24568949,140.19,140.11,2.66796684]
["bitfinex-derivatives","SOLF0:USTF0",1767740049379,3.24568949,140.19,140.11,9.09426684]
["bitfinex-derivatives","SOLF0:USTF0",1767740050688,3.24568949,140.19,140.12,2.66776224]
["bitfinex-derivatives","SOLF0:USTF0",1767740050995,3.24568949,140.19,140.12,9.09356224]
["bitfinex-derivatives","SOLF0:USTF0",1767740052888,3.24568949,140.19,140.13,2.66748267]
["bitfinex-derivatives","SOLF0:USTF0",1767740053488,9.66688949,140.23,140.14,2.66734231]
["bitfinex-derivatives","SOLF0:USTF0",1767740054684,9.66688949,140.23,140.15,9.09169078]
["bitfinex-derivatives","SOLF0:USTF0",1767740055478,6.4214,140.22,140.15,9.09169078]
["bitfinex-derivatives","SOLF0:USTF0",1767740057692,9.66758949,140.21,140.15,2.66719078]
["bitfinex-derivatives","SOLF0:USTF0",1767740057993,3.24568949,140.21,140.15,2.66719078]
["bitfinex-derivatives","SOLF0:USTF0",1767740058983,9.66798949,140.2,140.15,2.66719078]
["bitfinex-derivatives","SOLF0:USTF0",1767740059386,9.66798949,140.2,140.13,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767740059387,9.66798949,140.2,140.13,9.09199425]
["bitfinex-derivatives","SOLF0:USTF0",1767740059586,3.24568949,140.2,140.13,9.09199425]
["bitfinex-derivatives","SOLF0:USTF0",1767740059787,9.66738949,140.22,140.14,2.66655413]
["bitfinex-derivatives","SOLF0:USTF0",1767740059999,9.66738949,140.22,140.15,2.66655413]
["bitfinex-derivatives","SOLF0:USTF0",1767740060590,9.66758949,140.21,140.15,2.66655413]
["bitfinex-derivatives","SOLF0:USTF0",1767740063892,9.66798949,140.2,140.13,2.6660266]
["bitfinex-derivatives","SOLF0:USTF0",1767740064091,3.24568949,140.22,140.13,2.6660266]
["bitfinex-derivatives","SOLF0:USTF0",1767740065798,6.4218,140.21,140.14,9.09064259]
["bitfinex-derivatives","SOLF0:USTF0",1767740065998,9.66748949,140.21,140.15,2.66584259]
["bitfinex-derivatives","SOLF0:USTF0",1767740066189,9.66748949,140.21,140.14,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767740066390,3.24568949,140.2,140.14,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767740067294,9.66798949,140.2,140.14,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767740073405,3.30836336,140.18,140.13,2.66584259]
["bitfinex-derivatives","SOLF0:USTF0",1767740074902,3.30836336,140.18,140.12,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767740076203,3.30836336,140.18,140.12,15.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1767740077413,9.73156336,140.18,140.12,15.2720721]
["bitfinex-derivatives","SOLF0:USTF0",1767740077602,3.30836336,140.17,140.11,11.50794978]
["bitfinex-derivatives","SOLF0:USTF0",1767740077798,3.30836336,140.17,140.12,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740078005,3.30836336,140.17,140.11,11.50794978]
["bitfinex-derivatives","SOLF0:USTF0",1767740078196,3.30836336,140.16,140.11,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740078602,3.30836336,140.16,140.1,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740079710,9.73256336,140.16,140.1,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740080810,8.61307796,140.15,140.1,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740081009,3.30836336,140.15,140.1,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740081897,3.30836336,140.15,140.09,9.08887871]
["bitfinex-derivatives","SOLF0:USTF0",1767740081898,5.30718047,140.14,140.09,9.08887871]
["bitfinex-derivatives","SOLF0:USTF0",1767740082104,5.30718047,140.13,140.07,17.88237951]
["bitfinex-derivatives","SOLF0:USTF0",1767740082309,8.61554383,140.12,140.07,15.2740721]
["bitfinex-derivatives","SOLF0:USTF0",1767740082510,3.30836336,140.12,140.07,15.2740721]
["bitfinex-derivatives","SOLF0:USTF0",1767740084411,3.30836336,140.12,140.07,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767740087411,3.30836336,140.12,140.06,8.8461721]
["bitfinex-derivatives","SOLF0:USTF0",1767740087610,3.30836336,140.12,140.05,11.45447951]
["bitfinex-derivatives","SOLF0:USTF0",1767740088206,3.30836336,140.12,140.06,2.50733978]
["bitfinex-derivatives","SOLF0:USTF0",1767740088419,3.30836336,140.12,140.06,8.93583978]
["bitfinex-derivatives","SOLF0:USTF0",1767740090919,9.73426336,140.12,140.06,2.50733978]
["bitfinex-derivatives","SOLF0:USTF0",1767740096621,9.73476336,140.11,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767740097223,3.30836336,140.11,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767740097520,3.30836336,140.11,140.05,8.79749081]
["bitfinex-derivatives","SOLF0:USTF0",1767740103420,9.73486336,140.11,140.05,8.79749081]
["bitfinex-derivatives","SOLF0:USTF0",1767740103725,2.97382956,140.1,140.05,2.36849081]
["bitfinex-derivatives","SOLF0:USTF0",1767740104814,9.40072956,140.1,140.05,2.36849081]
["bitfinex-derivatives","SOLF0:USTF0",1767740105918,2.97382956,140.09,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767740106326,9.40112956,140.09,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767740106625,2.97382956,140.08,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767740106822,2.97382956,140.08,140.02,8.21707003]
["bitfinex-derivatives","SOLF0:USTF0",1767740107016,2.97382956,140.08,140.02,2.21707003]
["bitfinex-derivatives","SOLF0:USTF0",1767740107424,2.97382956,140.07,140.02,8.64737003]
["bitfinex-derivatives","SOLF0:USTF0",1767740108430,2.97382956,140.06,140.0,2.17902288]
["bitfinex-derivatives","SOLF0:USTF0",1767740109527,9.40252956,140.06,140.0,2.17902288]
["bitfinex-derivatives","SOLF0:USTF0",1767740110834,2.97382956,140.05,140.0,2.17902288]
["bitfinex-derivatives","SOLF0:USTF0",1767740111132,2.97382956,140.05,139.99,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767740111635,2.97382956,140.05,139.99,8.5742176]
["bitfinex-derivatives","SOLF0:USTF0",1767740113530,6.4287,140.06,139.99,8.5742176]
["bitfinex-derivatives","SOLF0:USTF0",1767740113531,6.4287,140.06,140.0,2.11859135]
["bitfinex-derivatives","SOLF0:USTF0",1767740114118,9.40252956,140.06,140.0,2.11859135]
["bitfinex-derivatives","SOLF0:USTF0",1767740114327,2.97382956,140.05,139.99,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767740114522,2.97382956,140.05,139.99,8.53885999]
["bitfinex-derivatives","SOLF0:USTF0",1767740115831,2.97382956,140.09,140.02,2.09542087]
["bitfinex-derivatives","SOLF0:USTF0",1767740116728,2.97382956,140.09,140.03,8.51398415]
["bitfinex-derivatives","SOLF0:USTF0",1767740118822,2.97382956,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740121136,2.97382956,140.09,140.04,8.49100883]
["bitfinex-derivatives","SOLF0:USTF0",1767740123627,6.4269,140.1,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740123826,5.35748822,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740124032,6.4269,140.1,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740124341,5.35848724,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740124527,6.4269,140.1,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740124727,5.36007612,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740124937,6.4269,140.1,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740125131,5.36007612,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740125332,6.4269,140.1,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740125529,5.36188467,140.09,140.04,2.06150883]
["bitfinex-derivatives","SOLF0:USTF0",1767740125736,2.97382956,140.11,140.04,8.49100883]
["bitfinex-derivatives","SOLF0:USTF0",1767740125933,5.36211436,140.1,140.04,8.49100883]
["bitfinex-derivatives","SOLF0:USTF0",1767740126133,5.36211436,140.09,140.05,1.98679803]
["bitfinex-derivatives","SOLF0:USTF0",1767740126440,2.97382956,140.11,140.04,17.26247013]
["bitfinex-derivatives","SOLF0:USTF0",1767740126639,5.3638389,140.1,140.04,17.26247013]
["bitfinex-derivatives","SOLF0:USTF0",1767740126835,5.3638389,140.09,140.04,17.26247013]
["bitfinex-derivatives","SOLF0:USTF0",1767740127152,2.97382956,140.11,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740127443,5.36525299,140.1,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740127632,5.36525299,140.09,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740127834,2.97382956,140.11,140.05,17.25167325]
["bitfinex-derivatives","SOLF0:USTF0",1767740128027,5.3652694,140.1,140.05,17.25167325]
["bitfinex-derivatives","SOLF0:USTF0",1767740128233,2.97382956,140.11,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740128442,5.36578469,140.1,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740128642,2.97382956,140.11,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740128846,5.36563442,140.1,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740129031,2.97382956,140.11,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740129235,5.36581718,140.1,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740129433,2.97382956,140.11,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740129643,5.36596706,140.1,140.05,8.40550115]
["bitfinex-derivatives","SOLF0:USTF0",1767740129939,5.36596706,140.09,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767740130148,89.23288189,140.13,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740130355,8.51206824,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740130553,5.53823868,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740138155,8.50505177,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740138355,5.53823868,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740138557,2.96681309,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740138757,5.53732884,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740138952,2.96681309,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740139159,5.53732884,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740139360,2.96681309,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740139664,5.53728773,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740139960,6.426,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740140155,5.53729387,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740140358,5.53729387,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740140563,6.426,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740140765,5.53722545,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740140967,5.53722545,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740141162,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740141361,5.53716094,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740141565,5.53716094,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740141866,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740142164,5.53684897,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740142464,5.53684897,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740142666,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740142965,5.53659885,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740143165,5.53659885,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740143363,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740143666,5.5368267,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740143867,5.5368267,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740144168,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740144362,5.53788294,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740144666,5.53788294,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740144966,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740145167,5.53820047,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740145467,5.53820047,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740145666,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740145854,5.53798562,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740146058,5.53798562,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740146254,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740146462,5.53775568,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740146655,5.53775568,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740146856,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740147055,5.54234697,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740147264,5.54234697,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740147466,5.54234697,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740147666,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740147866,5.54279984,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740148067,5.54279984,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740148266,5.54279984,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740148466,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740148667,5.54240445,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740148867,5.54240445,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740149068,5.54240445,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740149355,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740149560,5.54153177,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740149768,5.54153177,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740149968,5.54153177,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740150161,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740150361,5.54090915,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740150562,5.54090915,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740150767,5.54090915,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740150967,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740151167,5.54090507,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740151365,5.54090507,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740151670,5.54090507,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740151871,9.39281309,140.12,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740152072,5.54083272,140.11,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740152265,5.54083272,140.1,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740152564,5.54083272,140.09,140.06,8.37532933]
["bitfinex-derivatives","SOLF0:USTF0",1767740152871,6.4264,140.11,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740153072,5.54194428,140.1,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740153377,5.54194428,140.09,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740153575,5.54194428,140.08,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740153870,4.428e-05,140.07,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740154060,9.39271309,140.12,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740157168,6.4264,140.11,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740157370,9.39321309,140.11,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740162277,2.96681309,140.11,140.06,1.94672933]
["bitfinex-derivatives","SOLF0:USTF0",1767740164178,2.81870639,140.19,140.09,1.65591258]
["bitfinex-derivatives","SOLF0:USTF0",1767740164367,2.81870639,140.19,140.1,14.91250367]
["bitfinex-derivatives","SOLF0:USTF0",1767740164573,2.81870639,140.19,140.11,1.64952173]
["bitfinex-derivatives","SOLF0:USTF0",1767740165583,2.81870639,140.17,140.11,1.64952173]
["bitfinex-derivatives","SOLF0:USTF0",1767740173587,2.81870639,140.16,140.09,1.59541092]
["bitfinex-derivatives","SOLF0:USTF0",1767740173783,2.81870639,140.15,140.07,1.59541092]
["bitfinex-derivatives","SOLF0:USTF0",1767740175188,2.81870639,140.15,140.05,1.58974878]
["bitfinex-derivatives","SOLF0:USTF0",1767740175585,9.24420639,140.13,140.06,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767740175786,2.81870639,140.12,140.06,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767740176492,2.81870639,140.12,140.06,8.00700905]
["bitfinex-derivatives","SOLF0:USTF0",1767740179186,2.81870639,140.12,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767740179387,6.4246,140.15,140.07,1.56773524]
["bitfinex-derivatives","SOLF0:USTF0",1767740179994,9.24330639,140.15,140.07,1.56773524]
["bitfinex-derivatives","SOLF0:USTF0",1767740180691,2.81870639,140.15,140.08,1.55707599]
["bitfinex-derivatives","SOLF0:USTF0",1767740181494,2.81870639,140.15,140.09,7.98427599]
["bitfinex-derivatives","SOLF0:USTF0",1767740188692,2.81870639,140.15,140.1,1.51680529]
["bitfinex-derivatives","SOLF0:USTF0",1767740188897,6.4241,140.16,140.1,1.51680529]
["bitfinex-derivatives","SOLF0:USTF0",1767740189098,9.24280639,140.16,140.1,1.51680529]
["bitfinex-derivatives","SOLF0:USTF0",1767740192502,2.71655152,140.15,140.09,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767740197807,187.22092407,140.19,140.08,1.49585312]
["bitfinex-derivatives","SOLF0:USTF0",1767740197808,2.71655152,140.13,140.08,1.49585312]
["bitfinex-derivatives","SOLF0:USTF0",1767740198007,2.71655152,140.13,140.06,1.46944313]
["bitfinex-derivatives","SOLF0:USTF0",1767740198207,2.71655152,140.13,140.06,14.73242507]
["bitfinex-derivatives","SOLF0:USTF0",1767740199605,9.14195152,140.13,140.07,1.44773064]
["bitfinex-derivatives","SOLF0:USTF0",1767740201107,9.14205152,140.13,140.07,7.87563064]
["bitfinex-derivatives","SOLF0:USTF0",1767740201316,2.71655152,140.16,140.09,1.43038654]
["bitfinex-derivatives","SOLF0:USTF0",1767740201908,9.14125152,140.15,140.09,1.43038654]
["bitfinex-derivatives","SOLF0:USTF0",1767740204205,6.425,140.14,140.09,1.43038654]
["bitfinex-derivatives","SOLF0:USTF0",1767740204715,2.71655152,140.13,140.07,21.05390205]
["bitfinex-derivatives","SOLF0:USTF0",1767740207515,2.71655152,140.13,140.08,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740209122,2.71655152,140.13,140.07,21.05390205]
["bitfinex-derivatives","SOLF0:USTF0",1767740209622,2.71655152,140.12,140.05,14.54584925]
["bitfinex-derivatives","SOLF0:USTF0",1767740209922,2.71655152,140.12,140.05,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740210620,9.14335152,140.11,140.05,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740211018,2.71655152,140.1,140.05,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740211220,2.71655152,140.1,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767740211420,2.71655152,140.1,140.04,20.9598964]
["bitfinex-derivatives","SOLF0:USTF0",1767740215228,9.14255152,140.12,140.05,7.63628077]
["bitfinex-derivatives","SOLF0:USTF0",1767740215528,9.14255152,140.12,140.05,20.89926271]
["bitfinex-derivatives","SOLF0:USTF0",1767740219953,9.14255152,140.12,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767740221345,2.40991058,140.11,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767740224052,2.40991058,140.11,140.05,7.63648077]
["bitfinex-derivatives","SOLF0:USTF0",1767740224350,2.40991058,140.12,140.03,1.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1767740224548,5.41290117,140.11,140.03,1.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1767740224748,5.41290117,140.1,140.03,1.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1767740225049,5.41290117,140.1,140.04,7.47796049]
["bitfinex-derivatives","SOLF0:USTF0",1767740225551,11.83980117,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740225742,5.41290117,140.09,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740225941,6.4269,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740229852,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740230054,5.4113209,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740230353,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740230553,5.41121265,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740230757,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740230953,5.41107602,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740231153,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740231354,5.4110198,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740231550,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740231856,5.41100592,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740232057,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740232354,5.41105035,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740232558,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740232855,5.41105035,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740233057,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740234159,5.41171885,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740234359,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740234655,5.41171885,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740234862,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740235160,5.41171885,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740235458,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740235657,5.41240059,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740235853,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740236058,5.41240059,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740236259,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740236560,5.41318776,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740236757,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740236962,5.41257648,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740237150,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740237350,5.41309667,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740237552,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740237753,5.4130967,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740237956,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740238155,5.4130967,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740238454,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740238657,5.41497971,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740238859,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740239059,5.41571285,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740239258,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740239458,5.41640681,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740239659,8.83641058,140.11,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740239951,7.82629895,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740240149,2.40991058,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740241164,5.41807918,140.09,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740241460,2.40991058,140.1,140.05,1.03571182]
["bitfinex-derivatives","SOLF0:USTF0",1767740241964,2.40991058,140.09,140.04,19.69248194]
["bitfinex-derivatives","SOLF0:USTF0",1767740242575,2.40991058,140.12,140.05,0.84020604]
["bitfinex-derivatives","SOLF0:USTF0",1767740242758,2.40991058,140.15,140.06,0.84020604]
["bitfinex-derivatives","SOLF0:USTF0",1767740243555,2.40991058,140.14,140.08,7.25754234]
["bitfinex-derivatives","SOLF0:USTF0",1767740247565,8.83491058,140.14,140.08,7.25754234]
["bitfinex-derivatives","SOLF0:USTF0",1767740251065,2.40991058,140.12,140.06,7.1889252]
["bitfinex-derivatives","SOLF0:USTF0",1767740251257,2.40991058,140.12,140.06,0.7606252]
["bitfinex-derivatives","SOLF0:USTF0",1767740252565,8.83601058,140.12,140.06,0.7606252]
["bitfinex-derivatives","SOLF0:USTF0",1767740253968,2.37977214,140.11,140.06,0.7606252]
["bitfinex-derivatives","SOLF0:USTF0",1767740255067,2.37977214,140.11,140.06,14.02360714]
["bitfinex-derivatives","SOLF0:USTF0",1767740255364,2.37977214,140.11,140.06,0.7606252]
["bitfinex-derivatives","SOLF0:USTF0",1767740259274,2.37977214,140.11,140.06,7.1892252]
["bitfinex-derivatives","SOLF0:USTF0",1767740260571,8.80427214,140.15,140.08,7.0881449]
["bitfinex-derivatives","SOLF0:USTF0",1767740260777,2.37977214,140.14,140.08,0.6605449]
["bitfinex-derivatives","SOLF0:USTF0",1767740261370,2.37977214,140.14,140.1,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767740264674,6.423,140.19,140.11,0.62794397]
["bitfinex-derivatives","SOLF0:USTF0",1767740264976,1.89968496,140.21,140.12,0.62794397]
["bitfinex-derivatives","SOLF0:USTF0",1767740265377,1.89968496,140.21,140.15,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767740265580,1.89968496,140.21,140.14,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740266272,1.89968496,140.21,140.14,8.73704164]
["bitfinex-derivatives","SOLF0:USTF0",1767740266669,1.89968496,140.2,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740266870,1.89968496,140.18,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740267075,4.2794571,140.18,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740267675,4.2794571,140.18,140.11,8.73854164]
["bitfinex-derivatives","SOLF0:USTF0",1767740269679,4.2794571,140.18,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767740270480,2.37977214,140.18,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767740275385,2.37977214,140.18,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740276589,2.37977214,140.18,140.11,8.73854164]
["bitfinex-derivatives","SOLF0:USTF0",1767740276994,2.37977214,140.18,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740278393,8.80297214,140.18,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740279100,2.30496983,140.17,140.11,2.31224164]
["bitfinex-derivatives","SOLF0:USTF0",1767740279593,2.30496983,140.19,140.12,2.1821521]
["bitfinex-derivatives","SOLF0:USTF0",1767740280201,2.30496983,140.18,140.12,8.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1767740281698,8.72816983,140.18,140.12,8.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1767740282299,2.32519919,140.17,140.12,8.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1767740284504,6.4232,140.18,140.12,8.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1767740285213,8.74839919,140.18,140.12,8.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1767740285413,8.74769919,140.2,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740286510,2.32519919,140.19,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740287604,2.32519919,140.19,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767740289014,8.74789919,140.19,140.13,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767740289714,8.74789919,140.19,140.13,8.68715222]
["bitfinex-derivatives","SOLF0:USTF0",1767740291422,8.74789919,140.19,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740292428,2.32519919,140.19,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740297631,8.74789919,140.19,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740302130,6.4223,140.2,140.14,8.68675222]
["bitfinex-derivatives","SOLF0:USTF0",1767740302634,8.74749919,140.2,140.14,8.68675222]
["bitfinex-derivatives","SOLF0:USTF0",1767740304936,8.74749919,140.2,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740305339,2.32519919,140.2,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740306232,8.74769919,140.2,140.14,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740306440,2.32519919,140.19,140.12,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740307232,2.32519919,140.19,140.12,15.52473416]
["bitfinex-derivatives","SOLF0:USTF0",1767740307636,2.32519919,140.18,140.12,15.52473416]
["bitfinex-derivatives","SOLF0:USTF0",1767740307837,2.32519919,140.18,140.12,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740308233,8.74839919,140.18,140.12,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740308437,184.2238,140.23,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740308438,2.32519919,140.17,140.1,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740308639,2.32519919,140.17,140.09,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740308936,2.32519919,140.14,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740309129,7.83684403,140.13,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740309328,5.51164484,140.12,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740309540,5.51164484,140.11,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740309838,5.51164484,140.1,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740310041,2.32519919,140.13,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740310230,5.59287349,140.12,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740310531,5.59287349,140.11,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740310729,5.59287349,140.1,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740310929,2.32519919,140.13,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740311135,5.59021012,140.12,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740311439,5.59021012,140.11,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740311632,5.59021012,140.1,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740311931,2.32519919,140.13,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740312134,5.58667562,140.12,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740312338,5.58667562,140.11,140.08,2.26175222]
["bitfinex-derivatives","SOLF0:USTF0",1767740312530,5.58667562,140.1,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740312730,2.32519919,140.13,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740312931,5.58428083,140.12,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740313140,5.58428083,140.11,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740313333,2.32519919,140.13,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740313540,2.32519919,140.13,140.07,8.64816676]
["bitfinex-derivatives","SOLF0:USTF0",1767740316939,2.32949344,140.12,140.05,8.64866676]
["bitfinex-derivatives","SOLF0:USTF0",1767740321855,2.32949344,140.12,140.06,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740323754,2.32949344,140.12,140.06,8.64866676]
["bitfinex-derivatives","SOLF0:USTF0",1767740325252,5.48855504,140.11,140.06,8.64866676]
["bitfinex-derivatives","SOLF0:USTF0",1767740325462,2.32949344,140.12,140.06,8.64866676]
["bitfinex-derivatives","SOLF0:USTF0",1767740325762,5.48761972,140.11,140.07,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740325950,2.32949344,140.12,140.07,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740326151,5.48744728,140.11,140.07,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740326352,2.32949344,140.12,140.07,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740326752,2.32949344,140.11,140.05,8.64906676]
["bitfinex-derivatives","SOLF0:USTF0",1767740328265,2.32949344,140.11,140.06,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767740332161,2.32949344,140.11,140.07,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767740333458,2.32949344,140.11,140.06,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740334067,2.32949344,140.13,140.06,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740335274,2.32949344,140.13,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740335665,2.32949344,140.11,140.07,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767740335868,2.32949344,140.11,140.06,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740336560,2.32949344,140.11,140.04,8.64926676]
["bitfinex-derivatives","SOLF0:USTF0",1767740336756,2.32949344,140.11,140.04,2.21996676]
["bitfinex-derivatives","SOLF0:USTF0",1767740337660,2.32949344,140.11,140.05,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767740337867,2.32949344,140.11,140.05,8.54941633]
["bitfinex-derivatives","SOLF0:USTF0",1767740340265,5.58791331,140.1,140.03,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767740340475,2.02029626,140.08,140.01,2.12031633]
["bitfinex-derivatives","SOLF0:USTF0",1767740341670,2.02029626,140.08,140.02,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1767740341967,2.02029626,140.08,140.02,8.42345715]
["bitfinex-derivatives","SOLF0:USTF0",1767740342364,2.02029626,140.08,140.03,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767740343468,2.02029626,140.08,140.02,8.42375715]
["bitfinex-derivatives","SOLF0:USTF0",1767740346671,6.4269,140.1,140.0,1.89929877]
["bitfinex-derivatives","SOLF0:USTF0",1767740346672,1.94900323,140.1,140.04,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740346875,5.59161378,140.09,140.04,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740347067,5.59161378,140.08,140.04,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740347268,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740347468,5.59369245,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740347774,5.59369245,140.08,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740347977,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740348178,5.59369245,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740348478,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740348677,5.59559189,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740348869,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740349070,5.59605445,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740349271,5.59851914,140.08,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740349469,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740349672,5.59836368,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740349879,5.59836368,140.08,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740350079,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740350278,5.59939405,140.09,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740350479,5.59939405,140.08,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740350676,9.405e-05,140.07,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740350877,1.94900323,140.1,140.04,8.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1767740351972,1.94900323,140.1,140.01,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740352472,1.94900323,140.08,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767740354276,1.94900323,140.08,140.01,8.42385715]
["bitfinex-derivatives","SOLF0:USTF0",1767740354473,1.94900323,140.08,140.01,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740356282,1.94900323,140.07,140.0,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767740357084,1.94900323,140.06,140.0,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767740361284,8.37770323,140.06,140.0,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767740361788,99.9694,140.11,139.99,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740361789,1.94900323,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740361979,1.94900323,140.1,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740362786,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740362983,5.53153346,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740363174,5.53153346,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740363379,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740363579,5.53167119,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740363782,5.53167119,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740363975,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740364178,5.53101388,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740364383,5.53101388,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740364587,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740364887,5.53118344,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740365081,5.53118344,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740365281,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740365483,5.53139232,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740365684,5.53139232,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740365883,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740366182,5.53139629,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740366383,5.53139629,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740366585,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740366785,5.53139245,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367085,5.53139245,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367288,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367587,5.53155246,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367788,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367789,5.53155246,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740367989,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740368283,5.53119863,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740368479,5.53119863,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740368790,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740368990,5.53138193,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740369189,5.53138193,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740369390,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740369595,5.53156901,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740369784,5.53156901,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740370093,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740370290,5.53067466,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740370590,5.53067466,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740370791,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740370991,5.53290299,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740371291,5.53290299,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740371491,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740371689,5.53315967,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740371890,5.53315967,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740372089,6.4278,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740372295,5.53348533,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740372488,5.53348533,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740372686,1.94900323,140.09,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740372887,5.53357229,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373091,5.53357229,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373391,5.53357229,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373588,1.94900323,140.09,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373791,5.53436264,140.08,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373991,1.94900323,140.09,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740373992,7.38197066,140.07,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740374189,5.53436264,140.06,140.02,1.99335715]
["bitfinex-derivatives","SOLF0:USTF0",1767740374487,5.53436264,140.06,140.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740374696,5.53436264,140.06,140.0,7.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740375594,5.53436264,140.06,140.0,14.1371655]
["bitfinex-derivatives","SOLF0:USTF0",1767740377188,5.53436264,140.06,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767740377388,7.38197066,140.06,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767740377596,5.53436264,140.05,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767740385295,5.53436264,140.05,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767740386096,6.4273,140.09,140.03,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767740386297,1.89929877,140.1,140.03,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767740386495,1.89929877,140.1,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740386886,84.38,140.11,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740387091,86.27929877,140.11,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740387592,6.4269,140.1,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740387896,8.27450802,140.1,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740388097,1.84760802,140.09,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767740389299,1.84760802,140.09,140.03,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740390701,1.84760802,140.09,140.03,8.1357655]
["bitfinex-derivatives","SOLF0:USTF0",1767740395907,6.4269,140.1,140.04,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740396105,86.22760802,140.11,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740398000,5.47711671,140.1,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740398204,5.47711671,140.09,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740398405,5.47711671,140.08,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740398608,1.671e-05,140.07,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740398812,86.22760802,140.11,140.06,1.7057655]
["bitfinex-derivatives","SOLF0:USTF0",1767740400308,1.6319716,140.1,140.03,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740400511,1.6319716,140.1,140.03,1.55708093]
["bitfinex-derivatives","SOLF0:USTF0",1767740401004,1.6319716,140.1,140.06,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767740401700,86.08765337,140.12,140.06,8.09142285]
["bitfinex-derivatives","SOLF0:USTF0",1767740401900,1.70765337,140.11,140.06,8.09142285]
["bitfinex-derivatives","SOLF0:USTF0",1767740402804,1.70765337,140.11,140.07,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767740403000,1.70765337,140.14,140.07,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740403609,1.70765337,140.14,140.09,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767740404300,1.70765337,140.14,140.1,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767740404702,1.70765337,140.14,140.09,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740404904,1.70765337,140.14,140.07,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740405710,1.70765337,140.14,140.08,8.09002285]
["bitfinex-derivatives","SOLF0:USTF0",1767740405911,92.51175337,140.16,140.09,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740406413,1.70765337,140.15,140.09,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740407201,4.67622207,140.17,140.09,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740408306,4.67622207,140.17,140.11,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767740408513,89.03622207,140.19,140.11,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740408817,4.67622207,140.19,140.11,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740409212,1.70765337,140.19,140.11,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740409610,1.70765337,140.19,140.14,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1767740410407,89.03622207,140.21,140.14,8.08772285]
["bitfinex-derivatives","SOLF0:USTF0",1767740410615,7.07275083,140.2,140.14,8.08772285]
["bitfinex-derivatives","SOLF0:USTF0",1767740410914,5.36509746,140.19,140.14,8.08772285]
["bitfinex-derivatives","SOLF0:USTF0",1767740411308,1.70765337,140.2,140.14,8.08772285]
["bitfinex-derivatives","SOLF0:USTF0",1767740411510,1.70765337,140.19,140.14,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740412617,1.70765337,140.19,140.14,8.08772285]
["bitfinex-derivatives","SOLF0:USTF0",1767740414112,1.70765337,140.19,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740414309,4.67622207,140.21,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740414514,5.35132887,140.2,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740414715,4.67622207,140.21,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740414914,5.35104526,140.2,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740415218,4.67622207,140.21,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767740415409,4.67622207,140.21,140.14,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740417118,4.67622207,140.21,140.16,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767740418020,1.70765337,140.23,140.17,8.08632285]
["bitfinex-derivatives","SOLF0:USTF0",1767740418214,1.70765337,140.23,140.17,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740419310,1.70765337,140.23,140.18,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767740420215,20.41602769,140.25,140.18,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740420216,15.70368106,140.25,140.18,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740420717,13.99602769,140.25,140.18,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740421218,1.73074027,140.25,140.21,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740421420,4.027e-05,140.25,140.21,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740422019,4.027e-05,140.25,140.23,8.08352285]
["bitfinex-derivatives","SOLF0:USTF0",1767740423223,4.027e-05,140.25,140.24,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740424117,1.70765337,140.32,140.26,8.08192285]
["bitfinex-derivatives","SOLF0:USTF0",1767740426221,2.9685687,140.33,140.27,8.08152285]
["bitfinex-derivatives","SOLF0:USTF0",1767740426423,1.70765337,140.34,140.28,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740426726,4.67622207,140.36,140.28,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740426917,11.09122207,140.36,140.28,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740427315,4.67622207,140.36,140.28,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740427724,4.67622207,140.36,140.26,99.8591]
["bitfinex-derivatives","SOLF0:USTF0",1767740427725,1.70765337,140.36,140.29,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740428833,1.70765337,140.36,140.29,8.08072285]
["bitfinex-derivatives","SOLF0:USTF0",1767740430431,1.70765337,140.36,140.3,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740431126,1.70765337,140.36,140.3,8.08022285]
["bitfinex-derivatives","SOLF0:USTF0",1767740431828,1.70765337,140.36,140.31,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767740432628,1.70765337,140.36,140.3,1.66272285]
["bitfinex-derivatives","SOLF0:USTF0",1767740433427,1.53737872,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740433828,1.53737872,140.33,140.25,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740434635,1.53737872,140.33,140.26,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767740434829,1.53737872,140.32,140.22,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740435030,4.50594742,140.31,140.22,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740436434,1.53737872,140.3,140.22,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740436634,1.53737872,140.3,140.24,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1767740438328,1.53737872,140.3,140.24,8.04403095]
["bitfinex-derivatives","SOLF0:USTF0",1767740442643,1.53737872,140.32,140.26,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740443736,1.53737872,140.32,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740444242,1.53737872,140.32,140.25,8.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1767740445341,1.53737872,140.32,140.26,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767740446041,1.53737872,140.32,140.25,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740447235,1.53737872,140.32,140.23,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740447539,1.53737872,140.32,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740448137,1.53737872,140.32,140.25,8.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1767740449239,1.53737872,140.31,140.25,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740449942,1.53737872,140.31,140.25,8.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1767740451747,6.4169,140.32,140.26,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740452539,8.31136048,140.32,140.26,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740453739,6.4169,140.32,140.26,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740455541,7.95427872,140.32,140.26,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740455741,1.89446048,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740456544,3.4318392,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740457539,9.8481392,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740459053,8.31076048,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740459740,9.8481392,140.33,140.27,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740459940,1.53737872,140.32,140.26,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767740460353,1.89446048,140.31,140.25,1.62383095]
["bitfinex-derivatives","SOLF0:USTF0",1767740461554,1.89446048,140.31,140.25,8.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1767740461946,1.53737872,140.32,140.26,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740462145,3.4318392,140.32,140.26,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740462441,1.89446048,140.32,140.26,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740463446,1.89446048,140.32,140.26,7.86366328]
["bitfinex-derivatives","SOLF0:USTF0",1767740463951,3.26949747,140.34,140.26,7.86366328]
["bitfinex-derivatives","SOLF0:USTF0",1767740464248,1.89446048,140.34,140.26,7.86366328]
["bitfinex-derivatives","SOLF0:USTF0",1767740464456,1.89446048,140.34,140.28,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740464948,3.26949747,140.36,140.28,7.86276328]
["bitfinex-derivatives","SOLF0:USTF0",1767740466059,3.26949747,140.36,140.29,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740466358,8.30936048,140.36,140.3,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740466563,1.37503699,140.31,140.24,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767740466748,99.8063,140.34,140.23,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740466749,1.89446048,140.29,140.23,1.44436328]
["bitfinex-derivatives","SOLF0:USTF0",1767740467052,1.89446048,140.29,140.23,7.86516328]
["bitfinex-derivatives","SOLF0:USTF0",1767740468249,1.89446048,140.29,140.24,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740470346,86.13446048,140.31,140.24,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740470547,6.4177,140.3,140.24,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740477352,1.89446048,140.31,140.25,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740477653,84.26,140.3,140.25,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740478654,84.26,140.3,140.25,7.74765512]
["bitfinex-derivatives","SOLF0:USTF0",1767740479457,1.89446048,140.31,140.26,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740479661,85.55861491,140.32,140.26,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740480152,8.31076048,140.33,140.27,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740480358,1.89446048,140.33,140.27,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740481252,84.26,140.34,140.27,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740481656,84.26,140.34,140.28,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767740482058,9.60877539,140.35,140.28,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767740482357,84.26,140.34,140.28,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767740482959,84.26,140.34,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740483763,84.24,140.34,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740483964,3.19307539,140.35,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740484265,84.24,140.34,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740484669,3.19307539,140.35,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740484868,84.24,140.34,140.29,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767740486271,84.24,140.34,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767740489871,85.53861491,140.34,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767740490182,1.29861491,140.33,140.29,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1767740490384,1.29861491,140.32,140.26,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740490581,3.19307539,140.31,140.24,101.19745512]
["bitfinex-derivatives","SOLF0:USTF0",1767740490883,85.53861491,140.3,140.26,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767740497884,1.89446048,140.29,140.26,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767740498288,1.89446048,140.29,140.24,7.74775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740498488,1.89446048,140.29,140.24,1.32775512]
["bitfinex-derivatives","SOLF0:USTF0",1767740499591,1.89446048,140.29,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740500391,87.43307539,140.3,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740505994,85.53861491,140.3,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740506191,87.43307539,140.3,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740507894,1.2210747,140.29,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767740508685,1.89446048,140.28,140.22,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740508891,1.2210747,140.25,140.2,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740509100,85.4810747,140.25,140.18,109.9796602]
["bitfinex-derivatives","SOLF0:USTF0",1767740509400,85.4810747,140.25,140.18,10.0646602]
["bitfinex-derivatives","SOLF0:USTF0",1767740509590,85.4810747,140.25,140.18,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740509992,85.4810747,140.25,140.2,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1767740510196,5.4020988,140.24,140.2,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1767740510395,85.4810747,140.25,140.18,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740510694,5.40324028,140.24,140.18,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740511495,5.40324028,140.24,140.2,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1767740511996,1.2210747,140.23,140.16,10.0646602]
["bitfinex-derivatives","SOLF0:USTF0",1767740512188,5.40324028,140.24,140.16,10.0646602]
["bitfinex-derivatives","SOLF0:USTF0",1767740512189,6.62431498,140.22,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740512394,89.66324028,140.21,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740512594,84.26,140.21,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740513394,84.26,140.21,140.16,7.61277132]
["bitfinex-derivatives","SOLF0:USTF0",1767740513796,84.26,140.21,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740514497,84.26,140.21,140.17,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767740515106,1.2210747,140.22,140.17,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767740515305,85.4810747,140.22,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740519309,1.2210747,140.22,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740519510,85.5010747,140.22,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740520111,1.2210747,140.21,140.16,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740520408,1.2210747,140.21,140.14,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740520603,85.5010747,140.21,140.14,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740520805,1.2210747,140.19,140.12,7.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740521010,1.2210747,140.19,140.1,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740521212,1.2210747,140.17,140.1,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740521507,91.9252747,140.16,140.1,1.18877132]
["bitfinex-derivatives","SOLF0:USTF0",1767740523924,91.9252747,140.16,140.08,91.85724418]
["bitfinex-derivatives","SOLF0:USTF0",1767740524212,7.51564759,140.15,140.08,1.14954418]
["bitfinex-derivatives","SOLF0:USTF0",1767740525215,7.51604759,140.14,140.08,1.14954418]
["bitfinex-derivatives","SOLF0:USTF0",1767740526521,84.3,140.15,140.09,1.14954418]
["bitfinex-derivatives","SOLF0:USTF0",1767740526715,1.09094759,140.16,140.09,1.14954418]
["bitfinex-derivatives","SOLF0:USTF0",1767740527620,1.09094759,140.16,140.1,7.57624418]
["bitfinex-derivatives","SOLF0:USTF0",1767740528211,90.7238,140.17,140.11,1.14954418]
["bitfinex-derivatives","SOLF0:USTF0",1767740530222,85.46530628,140.2,140.12,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740530718,1.16530628,140.22,140.14,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740530923,85.48530628,140.22,140.14,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740531429,1.16530628,140.22,140.15,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740532627,1.16530628,140.22,140.16,7.55597819]
["bitfinex-derivatives","SOLF0:USTF0",1767740533429,7.58600628,140.24,140.17,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740535228,1.16530628,140.24,140.17,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740535727,1.16530628,140.28,140.19,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740536524,1.16530628,140.28,140.21,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1767740536720,1.16530628,140.28,140.21,7.55367819]
["bitfinex-derivatives","SOLF0:USTF0",1767740542230,1.16530628,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740545234,1.16530628,140.28,140.21,1.13207819]
["bitfinex-derivatives","SOLF0:USTF0",1767740545235,1.16530628,140.28,140.23,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767740551858,1.16530628,140.28,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767740552752,2.96330914,140.27,140.18,105.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767740552950,1.12633265,140.26,140.19,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740553146,1.12633265,140.26,140.17,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1767740553147,1.12633265,140.24,140.17,7.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740553452,1.12633265,140.24,140.17,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740553748,1.12633265,140.2,140.12,200.99966434]
["bitfinex-derivatives","SOLF0:USTF0",1767740553947,1.12633265,140.2,140.12,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740554152,1.12633265,140.18,140.1,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740554352,1.12633265,140.18,140.11,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767740556262,1.12633265,140.18,140.12,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767740557253,84.26,140.21,140.13,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740557254,1.12633265,140.2,140.13,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740557460,1.12633265,140.22,140.14,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740557653,2.96330914,140.28,140.16,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740557857,1.12633265,140.27,140.2,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740558057,88.36964179,140.3,140.2,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740558254,5.35492236,140.29,140.2,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740558559,1.12633265,140.29,140.2,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740558959,1.12633265,140.28,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767740559161,1.12633265,140.28,140.2,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740559659,1.12633265,140.28,140.21,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740559860,1.12633265,140.3,140.21,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740560157,1.12633265,140.3,140.23,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740560550,99.7758,140.38,140.27,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740560862,99.7832,140.37,140.27,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740561251,6.416,140.34,140.27,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740563972,7.43403474,140.34,140.27,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740564172,99.7832,140.37,140.24,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740564173,7.43443474,140.33,140.24,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740564561,7.43438773,140.31,140.24,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740564766,1.01708773,140.3,140.21,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740564968,1.01708773,140.3,140.18,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740565261,1.01708773,140.29,140.18,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740565463,1.01614711,140.32,140.2,100.98876434]
["bitfinex-derivatives","SOLF0:USTF0",1767740565664,1.01614711,140.32,140.22,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740565868,1.01614711,140.32,140.24,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740566171,6.416,140.34,140.24,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740566368,1.01614711,140.35,140.26,1.08976434]
["bitfinex-derivatives","SOLF0:USTF0",1767740567572,1.01614711,140.35,140.28,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767740568359,1.01614711,140.35,140.26,7.50896434]
["bitfinex-derivatives","SOLF0:USTF0",1767740569374,1.01614711,140.35,140.27,7.41354574]
["bitfinex-derivatives","SOLF0:USTF0",1767740569859,1.01168268,140.34,140.25,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767740571274,1.01168268,140.34,140.23,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1767740571275,1.01080401,140.32,140.23,90.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767740571668,1.0099361,140.31,140.23,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767740572570,7.4272361,140.31,140.23,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767740574070,1.0099361,140.31,140.23,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767740574677,1.00740617,140.29,140.18,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740574872,188.71358106,140.32,140.18,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740574873,1.00740617,140.27,140.18,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740575371,1.00740617,140.29,140.2,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740575575,6.36971005,140.28,140.2,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740575774,1.00657869,140.32,140.22,99.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767740575978,5.36251709,140.31,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740576280,1.00657869,140.32,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740576473,5.36302902,140.31,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740576775,1.00657869,140.32,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740576979,5.36279141,140.31,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740577176,1.00657869,140.32,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740577381,5.36272927,140.31,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740577568,1.00657869,140.32,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740577773,5.36356476,140.31,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740578080,1.00657869,140.32,140.25,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767740580481,1.00657869,140.32,140.17,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740580482,1.00337307,140.29,140.17,0.99464574]
["bitfinex-derivatives","SOLF0:USTF0",1767740580781,7.42219284,140.26,140.17,7.41794574]
["bitfinex-derivatives","SOLF0:USTF0",1767740580974,6.34687798,140.25,140.17,7.41794574]
["bitfinex-derivatives","SOLF0:USTF0",1767740581173,1.00259284,140.25,140.17,7.41794574]
["bitfinex-derivatives","SOLF0:USTF0",1767740581882,1.00259284,140.25,140.18,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767740582387,1.00202628,140.3,140.19,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740582677,84.26,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740584083,84.26,140.29,140.22,7.50914395]
["bitfinex-derivatives","SOLF0:USTF0",1767740584588,84.26,140.29,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767740584786,84.26,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740585578,84.26,140.29,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767740587376,1.00202628,140.3,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767740587576,0.99760549,140.33,140.25,7.50784395]
["bitfinex-derivatives","SOLF0:USTF0",1767740587787,0.99760549,140.33,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740588687,0.99760549,140.33,140.26,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767740589383,0.99689431,140.32,140.24,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767740589884,0.99618521,140.35,140.29,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1767740590281,84.26,140.37,140.29,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740590477,85.25547908,140.37,140.29,7.50594395]
["bitfinex-derivatives","SOLF0:USTF0",1767740590786,0.99547908,140.36,140.29,7.50594395]
["bitfinex-derivatives","SOLF0:USTF0",1767740592081,0.99547908,140.36,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767740592275,84.26,140.37,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767740592474,6.4134,140.4,140.3,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740592678,5.33692622,140.39,140.3,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740592879,85.23409331,140.41,140.33,7.50394395]
["bitfinex-derivatives","SOLF0:USTF0",1767740593087,5.33578756,140.4,140.33,7.50394395]
["bitfinex-derivatives","SOLF0:USTF0",1767740593288,0.99409331,140.4,140.3,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740594186,7.40729331,140.4,140.32,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767740595284,0.99273843,140.38,140.3,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767740596587,0.991412,140.37,140.3,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767740597590,0.991412,140.37,140.28,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767740597792,7.406212,140.37,140.28,7.50634395]
["bitfinex-derivatives","SOLF0:USTF0",1767740598292,0.991412,140.37,140.28,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740598591,0.99075981,140.34,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740599487,6.4169,140.32,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740599989,6.4173,140.31,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740600182,0.9895088,140.32,140.23,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767740600387,6.33078437,140.31,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740600691,0.9895088,140.31,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740601384,5.34665969,140.3,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740601578,6.4183,140.29,140.22,7.50924395]
["bitfinex-derivatives","SOLF0:USTF0",1767740601783,104.46518106,140.33,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740601784,89.86014232,140.33,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740602084,5.34648998,140.32,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740602287,5.35109346,140.31,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740602592,6.4176,140.31,140.23,7.50844395]
["bitfinex-derivatives","SOLF0:USTF0",1767740603394,6.4178,140.3,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740605684,0.98766472,140.32,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740605892,5.35295332,140.31,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740606092,7.40476472,140.32,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740606393,11.77024941,140.31,140.23,7.50874395]
["bitfinex-derivatives","SOLF0:USTF0",1767740606595,6.4173,140.31,140.23,7.50874395]
["bitfinex-derivatives","SOLF0:USTF0",1767740607191,6.4168,140.32,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740607395,84.22,140.33,140.25,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740607899,0.98479659,140.31,140.22,9.90197462]
["bitfinex-derivatives","SOLF0:USTF0",1767740608094,0.98479659,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740608293,0.98479659,140.32,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740608599,0.98479659,140.32,140.23,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740608786,0.98479659,140.32,140.25,7.50784395]
["bitfinex-derivatives","SOLF0:USTF0",1767740609399,7.40169659,140.32,140.25,7.50784395]
["bitfinex-derivatives","SOLF0:USTF0",1767740609597,0.98366843,140.31,140.23,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767740609799,6.33730336,140.3,140.22,7.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740609999,5.35363493,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740610208,0.98366843,140.3,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740610506,5.34974251,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740610706,0.98366843,140.3,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740611002,5.34986491,140.29,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740611208,0.98366843,140.3,140.22,1.08794395]
["bitfinex-derivatives","SOLF0:USTF0",1767740611508,4.18707944,140.32,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767740611509,0.98311708,140.28,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767740611704,0.98311708,140.28,140.21,7.48699995]
["bitfinex-derivatives","SOLF0:USTF0",1767740611905,6.418,140.3,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740612098,5.34967449,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740612300,5.34967449,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740612501,0.98270181,140.31,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740612697,6.3319944,140.3,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740612900,0.98218428,140.3,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740613109,5.34981208,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740613310,5.34981208,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740613610,6.4181,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740613811,5.35002023,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740614014,6.4181,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740614310,5.35002023,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740614511,7.39975697,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740614707,5.35053298,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740614900,7.39975697,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740615106,5.35053298,140.28,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740615305,7.39975697,140.29,140.21,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740615504,5.35018205,140.28,140.21,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740615705,7.39975697,140.29,140.21,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740615905,5.35018205,140.28,140.21,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740616108,5.35018205,140.28,140.18,184.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767740616109,6.33099805,140.27,140.18,16.30223062]
["bitfinex-derivatives","SOLF0:USTF0",1767740616412,0.98061572,140.27,140.19,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740617813,6.4196,140.26,140.19,7.48789995]
["bitfinex-derivatives","SOLF0:USTF0",1767740618499,0.97910286,140.26,140.18,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740618704,0.97910286,140.23,140.15,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740618906,0.97910286,140.23,140.15,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740619305,0.97910286,140.23,140.15,7.48969995]
["bitfinex-derivatives","SOLF0:USTF0",1767740619504,0.97910286,140.23,140.16,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740620612,7.40010286,140.23,140.16,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740621415,6.4202,140.25,140.17,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740622214,0.96759574,140.24,140.14,22.30413062]
["bitfinex-derivatives","SOLF0:USTF0",1767740622419,0.96759574,140.24,140.15,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740623012,6.4209,140.23,140.16,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740623807,0.96759574,140.24,140.17,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740624312,7.38809574,140.24,140.17,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740625009,6.4199,140.26,140.19,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740625909,7.37278115,140.26,140.19,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740628514,9.07905897,140.26,140.19,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740630316,9.07905897,140.26,140.19,7.48799995]
["bitfinex-derivatives","SOLF0:USTF0",1767740630909,0.93538115,140.25,140.19,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767740631218,1.70627782,140.24,140.19,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767740631615,2.63827514,140.24,140.17,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767740632216,0.93199732,140.26,140.15,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740632521,2.63827514,140.24,140.15,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740633721,9.05877514,140.24,140.17,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767740634522,7.35249732,140.24,140.17,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767740635221,7.34300578,140.23,140.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1767740636918,0.91570735,140.26,140.17,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740637117,0.91570735,140.26,140.18,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740637410,7.33164745,140.27,140.2,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767740637812,0.91254745,140.27,140.16,9.87933062]
["bitfinex-derivatives","SOLF0:USTF0",1767740638015,0.91254745,140.27,140.17,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740638321,7.33204745,140.26,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767740640924,0.90328879,140.32,140.21,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740641222,5.39770797,140.31,140.22,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740641518,0.89792296,140.29,140.22,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740641722,5.39770797,140.28,140.22,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740642518,5.39770797,140.28,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767740642720,5.39770797,140.28,140.22,1.06529995]
["bitfinex-derivatives","SOLF0:USTF0",1767740643324,5.39770797,140.28,140.22,7.48649995]
["bitfinex-derivatives","SOLF0:USTF0",1767740645520,6.27883805,140.28,140.21,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740645723,5.39770797,140.27,140.21,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740646928,5.39770797,140.27,140.2,15.23583067]
["bitfinex-derivatives","SOLF0:USTF0",1767740647227,0.87836522,140.26,140.19,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740647423,5.41058857,140.25,140.19,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740647623,0.87836522,140.26,140.19,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740647822,0.87563425,140.29,140.21,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740648425,0.87563425,140.29,140.21,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740648625,0.87563425,140.29,140.22,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767740649318,0.87563425,140.29,140.21,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740649524,90.6978,140.3,140.19,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740649525,84.28,140.3,140.23,7.4221131]
["bitfinex-derivatives","SOLF0:USTF0",1767740649820,0.87026225,140.29,140.2,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740650018,0.87026225,140.29,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767740650419,0.87026225,140.29,140.22,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767740650620,0.86762488,140.33,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740650917,0.86762488,140.33,140.23,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740651320,0.86762488,140.31,140.24,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740652429,0.86762488,140.31,140.21,100.09534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740652722,0.86762488,140.31,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740653529,6.4177,140.3,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767740655230,7.27507248,140.3,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767740657231,7.27507248,140.3,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740657232,7.27064388,140.29,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740658431,0.85244388,140.29,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767740659337,0.85244388,140.29,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740659631,7.27074388,140.29,140.22,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740659826,7.27074388,140.29,140.22,16.23654377]
["bitfinex-derivatives","SOLF0:USTF0",1767740659827,5.33993277,140.28,140.22,16.23654377]
["bitfinex-derivatives","SOLF0:USTF0",1767740660029,0.85244388,140.29,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740660229,5.3399308,140.28,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740660533,0.85244388,140.29,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740660736,5.3396612,140.28,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740660926,0.85244388,140.29,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740661123,6.18259129,140.28,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740661327,0.84293009,140.28,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740661535,0.84293009,140.28,140.23,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767740661734,0.84062513,140.31,140.23,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740661926,5.33864811,140.3,140.24,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740662127,0.84062513,140.31,140.24,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740662327,84.26,140.33,140.23,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740662328,0.84062513,140.29,140.23,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740662635,0.84062513,140.29,140.22,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740662834,0.84062513,140.29,140.22,9.81534377]
["bitfinex-derivatives","SOLF0:USTF0",1767740663424,0.84062513,140.29,140.22,16.23664377]
["bitfinex-derivatives","SOLF0:USTF0",1767740663630,0.83606599,140.32,140.24,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740663832,5.33708007,140.31,140.24,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740664140,0.83606599,140.35,140.26,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740664338,85.09606599,140.35,140.26,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740664942,0.83383554,140.34,140.26,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740665630,0.83383554,140.34,140.27,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767740666638,7.24983554,140.34,140.26,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740667746,6.4164,140.33,140.26,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740669341,6.4164,140.33,140.26,7.4208131]
["bitfinex-derivatives","SOLF0:USTF0",1767740669646,0.83383554,140.34,140.27,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740670040,0.83383554,140.34,140.28,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740670842,7.24973554,140.34,140.28,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740671439,0.83383554,140.34,140.28,1.0013131]
["bitfinex-derivatives","SOLF0:USTF0",1767740672643,0.83383554,140.34,140.28,7.4198131]
["bitfinex-derivatives","SOLF0:USTF0",1767740672839,6.4154,140.35,140.28,7.4198131]
["bitfinex-derivatives","SOLF0:USTF0",1767740673847,7.22824101,140.35,140.28,7.4198131]
["bitfinex-derivatives","SOLF0:USTF0",1767740677754,84.26,140.36,140.3,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740677955,0.80505731,140.35,140.27,8.81403067]
["bitfinex-derivatives","SOLF0:USTF0",1767740678153,0.80505731,140.35,140.27,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740678448,84.26,140.36,140.28,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740678650,85.06316349,140.36,140.28,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740679256,0.80316349,140.36,140.28,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740680653,7.21806349,140.36,140.29,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767740681356,0.80316349,140.36,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767740681656,0.80316349,140.36,140.3,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740682050,90.6545,140.37,140.31,7.39251356]
["bitfinex-derivatives","SOLF0:USTF0",1767740682245,0.79763056,140.39,140.31,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740682655,0.79763056,140.39,140.34,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767740683756,85.03402092,140.41,140.34,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767740684056,85.03402092,140.41,140.35,7.39061356]
["bitfinex-derivatives","SOLF0:USTF0",1767740684257,0.79402092,140.41,140.35,7.39061356]
["bitfinex-derivatives","SOLF0:USTF0",1767740684451,0.79402092,140.43,140.35,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740684759,0.79402092,140.43,140.37,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740685257,0.79224592,140.45,140.38,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740685463,85.01224592,140.45,140.38,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740686168,0.79049055,140.42,140.35,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740687774,0.79049055,140.42,140.36,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767740689176,7.19675295,140.44,140.36,7.39011356]
["bitfinex-derivatives","SOLF0:USTF0",1767740689378,0.78535295,140.44,140.37,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740690467,98.75989788,140.46,140.38,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740691071,105.17029788,140.46,140.38,7.38891356]
["bitfinex-derivatives","SOLF0:USTF0",1767740691674,98.75989788,140.46,140.4,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740692077,13.77622122,140.46,140.43,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740692675,13.77622122,140.46,140.41,7.38761356]
["bitfinex-derivatives","SOLF0:USTF0",1767740692876,13.77622122,140.46,140.39,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740693380,13.77622122,140.46,140.41,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740693677,0.9589287,140.54,140.43,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740693884,0.9589287,140.52,140.45,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767740694181,0.9589287,140.52,140.43,0.97531356]
["bitfinex-derivatives","SOLF0:USTF0",1767740695379,6.4082,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740695586,7.3671287,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740696587,9.0672728,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740696787,7.3671287,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740696987,1.7001441,140.5,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740697188,7.3671287,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740697480,9.0672728,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740697685,2.6590728,140.51,140.43,7.38691356]
["bitfinex-derivatives","SOLF0:USTF0",1767740698573,2.6590728,140.51,140.41,1.7001441]
["bitfinex-derivatives","SOLF0:USTF0",1767740698574,0.9589287,140.51,140.44,7.3063032]
["bitfinex-derivatives","SOLF0:USTF0",1767740698772,2.6590728,140.51,140.44,7.3063032]
["bitfinex-derivatives","SOLF0:USTF0",1767740698981,2.59218606,140.49,140.41,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740699186,0.89204196,140.48,140.41,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740699384,0.89204196,140.48,140.41,7.3076032]
["bitfinex-derivatives","SOLF0:USTF0",1767740700282,0.89204196,140.48,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767740700587,2.59218606,140.48,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767740700784,0.89204196,140.45,140.38,6.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740700984,1.7001441,140.44,140.38,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740701185,2.59218606,140.44,140.35,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740701483,1.7001441,140.42,140.37,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767740701688,1.7001441,140.4,140.35,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740702081,0.9826018,140.42,140.35,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740702282,1.7001441,140.4,140.35,0.8951032]
["bitfinex-derivatives","SOLF0:USTF0",1767740702582,1.7001441,140.4,140.35,7.3101032]
["bitfinex-derivatives","SOLF0:USTF0",1767740703181,99.7202,140.46,140.33,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767740703182,1.7001441,140.39,140.33,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767740703383,1.7001441,140.39,140.32,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740703682,2.6827459,140.41,140.33,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740703886,1.7001441,140.45,140.37,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740704484,84.16,140.46,140.39,7.38095565]
["bitfinex-derivatives","SOLF0:USTF0",1767740704675,84.16,140.46,140.39,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740705076,85.1426018,140.46,140.39,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740705275,85.1426018,140.46,140.39,7.38095565]
["bitfinex-derivatives","SOLF0:USTF0",1767740707690,85.1426018,140.46,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767740711993,85.1426018,140.46,140.41,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767740712305,84.16,140.46,140.41,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767740712494,84.16,140.46,140.39,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740712896,84.16,140.46,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767740713103,0.9826018,140.45,140.37,106.74445565]
["bitfinex-derivatives","SOLF0:USTF0",1767740713294,0.9826018,140.45,140.37,100.74445565]
["bitfinex-derivatives","SOLF0:USTF0",1767740714192,0.9826018,140.45,140.34,106.76695565]
["bitfinex-derivatives","SOLF0:USTF0",1767740714407,0.9826018,140.45,140.35,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740714608,0.9826018,140.43,140.36,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767740714905,0.9826018,140.43,140.35,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740716608,0.9826018,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740718194,0.9826018,140.43,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767740718399,0.9826018,140.43,140.36,100.75245565]
["bitfinex-derivatives","SOLF0:USTF0",1767740718995,0.9826018,140.43,140.39,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767740719208,0.9826018,140.5,140.39,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740719412,0.9826018,140.49,140.42,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1767740719708,0.9826018,140.49,140.4,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740720207,0.9826018,140.49,140.41,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767740720408,0.9826018,140.49,140.41,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740721102,0.9826018,140.49,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767740722810,0.9826018,140.49,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767740723406,0.9826018,140.49,140.42,7.37955565]
["bitfinex-derivatives","SOLF0:USTF0",1767740723903,84.16,140.5,140.43,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740724713,85.1426018,140.5,140.43,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740725611,2.68274908,140.47,140.4,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740726711,9.09264908,140.47,140.4,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740727308,2.68274908,140.47,140.4,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740728510,1.70014728,140.49,140.41,0.96745565]
["bitfinex-derivatives","SOLF0:USTF0",1767740729212,1.70014728,140.49,140.42,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1767740729614,2.68274908,140.49,140.42,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1767740731916,2.61883173,140.47,140.41,7.38005565]
["bitfinex-derivatives","SOLF0:USTF0",1767740732810,1.70014728,140.47,140.42,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1767740733121,2.61883173,140.49,140.42,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740733917,2.61883173,140.49,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767740734418,2.61883173,140.49,140.42,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740734808,2.61883173,140.49,140.44,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767740735009,0.91868445,140.49,140.44,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767740735719,2.61883173,140.49,140.44,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767740737318,2.61883173,140.49,140.42,7.37151778]
["bitfinex-derivatives","SOLF0:USTF0",1767740737916,2.61883173,140.49,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767740740818,0.91868445,140.44,140.37,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740741124,0.91868445,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740741323,1.70014728,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740741509,1.70014728,140.41,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740741715,5.42299118,140.4,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740741913,1.70014728,140.41,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740742114,5.42299118,140.4,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740742416,1.70014728,140.41,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740742720,5.42245974,140.4,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767740742920,1.70014728,140.41,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767740743116,5.42274079,140.4,140.35,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767740743421,7.12335562,140.39,140.33,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740743722,1.70014728,140.41,140.34,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740743922,5.42199238,140.4,140.36,7.37461778]
["bitfinex-derivatives","SOLF0:USTF0",1767740744126,8.11174728,140.44,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740744320,5.4206003,140.43,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740744622,5.4206003,140.42,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740744824,7.33028445,140.44,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740745010,5.42053018,140.43,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740745215,7.33028445,140.44,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740745520,5.42049837,140.43,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740745822,7.33028445,140.44,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740746018,5.42014767,140.43,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740746217,7.33028445,140.44,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740746415,5.42010539,140.43,140.37,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740746616,7.33028445,140.44,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740746811,5.4199503,140.43,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740747016,0.91868445,140.44,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740747217,5.41954819,140.43,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740747417,0.91868445,140.44,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740747616,5.42038244,140.43,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740747817,0.91868445,140.44,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740748013,5.42038244,140.43,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740748218,0.91868445,140.44,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740748420,5.42204589,140.43,140.37,7.37401778]
["bitfinex-derivatives","SOLF0:USTF0",1767740748725,0.91868445,140.46,140.39,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740749022,0.91868445,140.44,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740749217,5.42159967,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740750531,5.42159967,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740751027,5.42159967,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740752427,5.42159967,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740756027,6.34028412,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740756329,5.42159967,140.42,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740756620,0.91868445,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740756828,5.41979283,140.42,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740757031,0.91868445,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767740757227,5.41979283,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740757523,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740757723,5.41957269,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740757925,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740758124,5.41957269,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740758325,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740758631,5.41921433,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740758826,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740759021,5.4192143,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740759218,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740759418,5.41921095,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740759628,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740759822,5.41921095,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740760128,0.91868445,140.43,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740760328,5.44519234,140.42,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740760530,5.44519234,140.41,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740760722,0.98373697,140.45,140.36,0.95971778]
["bitfinex-derivatives","SOLF0:USTF0",1767740760927,5.44494504,140.44,140.37,0.95014714]
["bitfinex-derivatives","SOLF0:USTF0",1767740761123,84.16,140.48,140.39,0.95014714]
["bitfinex-derivatives","SOLF0:USTF0",1767740761124,5.44494504,140.43,140.39,0.95014714]
["bitfinex-derivatives","SOLF0:USTF0",1767740761324,0.98373697,140.5,140.4,0.95014714]
["bitfinex-derivatives","SOLF0:USTF0",1767740761625,112.476,140.54,140.41,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740761626,0.91644452,140.52,140.41,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740761828,6.4091,140.49,140.42,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740762033,7.32554452,140.49,140.42,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740764122,100.61914452,140.49,140.4,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740764324,0.91644452,140.47,140.38,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740764729,0.91644452,140.47,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740765731,6.4109,140.45,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740767337,0.91644452,140.47,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740768127,0.91644452,140.47,140.39,7.36025778]
["bitfinex-derivatives","SOLF0:USTF0",1767740768439,0.91644452,140.46,140.37,9.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1767740769133,0.91644452,140.46,140.38,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740769325,0.91644452,140.46,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740770538,0.91644452,140.46,140.4,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767740771442,0.91644452,140.46,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740771640,0.91644452,140.46,140.39,9.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1767740772838,0.91644452,140.46,140.39,16.14779026]
["bitfinex-derivatives","SOLF0:USTF0",1767740775543,0.91644452,140.46,140.39,9.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1767740776144,0.91644452,140.46,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740776847,0.91644452,140.45,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740777435,7.32724452,140.45,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740781749,6.4113,140.44,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740782237,6.4117,140.43,140.38,8.78733248]
["bitfinex-derivatives","SOLF0:USTF0",1767740782437,7.32814452,140.43,140.38,8.78733248]
["bitfinex-derivatives","SOLF0:USTF0",1767740782939,7.32814452,140.43,140.32,123.84839775]
["bitfinex-derivatives","SOLF0:USTF0",1767740782940,0.91644452,140.41,140.34,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740783136,0.91644452,140.41,140.34,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740783341,103.31074227,140.44,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740783846,0.91644452,140.43,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740784047,5.39068348,140.42,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740784240,5.39068348,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740784438,5.39068348,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740784640,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740784939,5.3913298,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740785140,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740785344,5.39107892,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740785544,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740785744,5.39215432,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740786044,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740786249,5.39215432,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740786449,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740786648,5.39183035,140.4,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740786855,6.4126,140.41,140.35,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740787054,5.39183035,140.4,140.36,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740787246,7.32854452,140.43,140.36,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740787446,5.39152443,140.42,140.36,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740787648,0.91644452,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740787959,5.39111157,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740788157,0.91644452,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740788347,5.39118036,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740788550,0.91644452,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740788854,5.39208493,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740789054,0.91644452,140.44,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740789255,5.39208493,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740789460,5.39208493,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740789654,0.91644452,140.44,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740789959,5.39217227,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740790158,5.39217227,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740790352,0.91644452,140.44,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740790553,5.36878504,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740790748,5.36878504,140.42,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740790954,0.91644452,140.44,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740791156,5.36878504,140.43,140.37,7.36135778]
["bitfinex-derivatives","SOLF0:USTF0",1767740791363,0.91644452,140.46,140.39,0.94695778]
["bitfinex-derivatives","SOLF0:USTF0",1767740792258,1.00531903,140.45,140.37,19.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767740792459,1.00531903,140.45,140.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740793658,7.41621903,140.45,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767740795160,1.00531903,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767740795460,1.00531903,140.44,140.39,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767740797772,1.00531903,140.46,140.4,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1767740799355,1.00531903,140.46,140.41,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767740801263,1.00531903,140.49,140.41,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740802563,1.00531903,140.49,140.43,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767740802958,1.00531903,140.49,140.41,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740804569,1.00531903,140.49,140.42,7.37720186]
["bitfinex-derivatives","SOLF0:USTF0",1767740804867,1.00531903,140.49,140.42,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740805560,1.00531903,140.49,140.43,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767740807655,1.00531903,140.48,140.42,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740807863,1.00531903,140.48,140.41,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767740808066,1.00531903,140.48,140.41,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740809261,85.16531903,140.5,140.43,7.37700186]
["bitfinex-derivatives","SOLF0:USTF0",1767740809665,1.00531903,140.49,140.43,7.37700186]
["bitfinex-derivatives","SOLF0:USTF0",1767740810164,1.00531903,140.49,140.43,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740811664,1.00531903,140.49,140.43,7.37670186]
["bitfinex-derivatives","SOLF0:USTF0",1767740816379,3.66341678,140.52,140.44,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740816579,1.00531903,140.52,140.44,0.96540186]
["bitfinex-derivatives","SOLF0:USTF0",1767740817582,1.00531903,140.52,140.46,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1767740818380,7.41291903,140.52,140.44,7.37630186]
["bitfinex-derivatives","SOLF0:USTF0",1767740818576,2.70527926,140.51,140.44,7.37630186]
["bitfinex-derivatives","SOLF0:USTF0",1767740819278,1.00531903,140.5,140.44,7.37630186]
["bitfinex-derivatives","SOLF0:USTF0",1767740819479,1.69996023,140.49,140.44,7.37630186]
["bitfinex-derivatives","SOLF0:USTF0",1767740821590,2.70286651,140.52,140.45,7.36558102]
["bitfinex-derivatives","SOLF0:USTF0",1767740821789,1.00290628,140.51,140.45,7.36558102]
["bitfinex-derivatives","SOLF0:USTF0",1767740822480,84.14,140.54,140.45,7.36558102]
["bitfinex-derivatives","SOLF0:USTF0",1767740822481,1.00290628,140.53,140.46,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740823089,1.69996023,140.54,140.46,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740823293,1.69996023,140.54,140.47,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740823587,1.00290628,140.58,140.47,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740823787,99.548,140.7,140.58,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740823989,14.55932103,140.67,140.58,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740824186,2.70286651,140.66,140.58,0.95478102]
["bitfinex-derivatives","SOLF0:USTF0",1767740824386,1.00290628,140.64,140.56,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767740824696,1.69996023,140.63,140.56,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767740824891,1.00290628,140.64,140.56,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740825298,2.721251,140.63,140.56,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740826287,1.69996023,140.65,140.57,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740826688,13.55641475,140.67,140.59,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740826889,13.55641475,140.67,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767740827289,14.57770552,140.67,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767740827496,14.57770552,140.67,140.6,7.39896545]
["bitfinex-derivatives","SOLF0:USTF0",1767740827891,16.27766575,140.67,140.6,7.39896545]
["bitfinex-derivatives","SOLF0:USTF0",1767740828794,14.57770552,140.67,140.6,7.39896545]
["bitfinex-derivatives","SOLF0:USTF0",1767740829106,15.25637498,140.67,140.59,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740829494,13.55641475,140.67,140.62,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767740829798,2.62151475,140.67,140.62,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740832898,2.62151475,140.67,140.6,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767740833094,2.62151475,140.67,140.6,7.39866545]
["bitfinex-derivatives","SOLF0:USTF0",1767740834300,3.64280552,140.67,140.6,7.39866545]
["bitfinex-derivatives","SOLF0:USTF0",1767740834495,4.32147498,140.67,140.61,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740834702,1.475e-05,140.67,140.63,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740837390,1.475e-05,140.67,140.63,7.39746545]
["bitfinex-derivatives","SOLF0:USTF0",1767740840005,1.475e-05,140.67,140.64,7.39696545]
["bitfinex-derivatives","SOLF0:USTF0",1767740841701,1.475e-05,140.67,140.64,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740841899,1.475e-05,140.67,140.62,90.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767740842201,1.475e-05,140.67,140.61,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740843608,1.69997498,140.67,140.61,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740844104,1.69996023,140.65,140.58,7.39966545]
["bitfinex-derivatives","SOLF0:USTF0",1767740844501,1.69996023,140.65,140.58,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740845706,1.69996023,140.65,140.59,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767740846006,1.69996023,140.65,140.6,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740846212,1.475e-05,140.67,140.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767740846604,1.475e-05,140.67,140.62,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740847406,1.475e-05,140.67,140.62,7.39806545]
["bitfinex-derivatives","SOLF0:USTF0",1767740849204,1.475e-05,140.67,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767740850011,1.69997498,140.67,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767740850217,1.475e-05,140.67,140.59,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740850513,1.69997498,140.67,140.59,0.99506545]
["bitfinex-derivatives","SOLF0:USTF0",1767740851617,1.69997498,140.67,140.61,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767740853017,1.475e-05,140.67,140.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767740854611,1.475e-05,140.67,140.61,7.37769457]
["bitfinex-derivatives","SOLF0:USTF0",1767740854811,1.475e-05,140.67,140.61,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740856218,1.475e-05,140.67,140.58,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740856219,1.69996023,140.66,140.58,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740856523,2.72260572,140.64,140.55,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740856922,6.4018,140.65,140.55,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740857119,8.10176023,140.65,140.55,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740858624,8.10176023,140.65,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767740859223,9.12440572,140.65,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767740860826,1.69996023,140.66,140.58,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740861027,1.475e-05,140.67,140.59,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740861932,1.02266024,140.67,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767740862927,1.02264549,140.65,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1767740863432,1.02264549,140.65,140.57,6.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740863627,1.02264549,140.65,140.57,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740863834,1.02264549,140.65,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767740864518,99.5447,140.71,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767740864519,1.02264549,140.76,140.65,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740864718,1.02264549,140.77,140.69,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740864920,1.02264549,140.8,140.74,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767740865222,99.4293,140.87,140.74,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767740865223,1.69996023,140.84,140.75,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740865528,97.35660828,140.88,140.79,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740865727,13.33660828,140.88,140.8,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740866035,1.69996023,140.86,140.77,91.41079457]
["bitfinex-derivatives","SOLF0:USTF0",1767740866233,1.69996023,140.87,140.77,85.01459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740866529,1.02264549,140.87,140.77,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740866729,1.02264549,140.86,140.77,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740866924,1.02264549,140.86,140.76,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767740867231,1.02264549,140.86,140.74,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740867429,1.02264549,140.86,140.74,84.99459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740868234,1.02264549,140.84,140.74,84.99459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740869038,1.02264549,140.84,140.74,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740869235,7.41604549,140.84,140.74,84.99459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740869534,1.02264549,140.84,140.75,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740870829,99.4312,140.87,140.77,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740870830,1.02264549,140.87,140.77,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740871033,13.33660828,140.88,140.79,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740871232,13.33660828,140.88,140.8,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740873332,13.33660828,140.88,140.81,0.97459457]
["bitfinex-derivatives","SOLF0:USTF0",1767740873733,1.53746379,140.88,140.83,0.28959878]
["bitfinex-derivatives","SOLF0:USTF0",1767740874040,1.53746379,140.88,140.84,84.26959878]
["bitfinex-derivatives","SOLF0:USTF0",1767740874041,6.379e-05,140.88,140.84,84.26959878]
["bitfinex-derivatives","SOLF0:USTF0",1767740874628,6.379e-05,140.88,140.81,84.27272593]
["bitfinex-derivatives","SOLF0:USTF0",1767740875438,6.379e-05,140.88,140.82,0.29272593]
["bitfinex-derivatives","SOLF0:USTF0",1767740875739,6.379e-05,140.88,140.84,0.29581506]
["bitfinex-derivatives","SOLF0:USTF0",1767740877235,6.379e-05,140.88,140.85,0.29887658]
["bitfinex-derivatives","SOLF0:USTF0",1767740877938,6.379e-05,140.88,140.85,84.25887658]
["bitfinex-derivatives","SOLF0:USTF0",1767740878742,1.02264549,140.95,140.85,84.25887658]
["bitfinex-derivatives","SOLF0:USTF0",1767740878743,1.02264549,140.95,140.86,0.30490175]
["bitfinex-derivatives","SOLF0:USTF0",1767740879544,1.02264549,140.95,140.86,6.69670175]
["bitfinex-derivatives","SOLF0:USTF0",1767740881448,7.41074549,140.95,140.86,6.69670175]
["bitfinex-derivatives","SOLF0:USTF0",1767740882645,7.41074549,140.95,140.87,6.7090581]
["bitfinex-derivatives","SOLF0:USTF0",1767740882646,1.02264549,140.95,140.87,6.7090581]
["bitfinex-derivatives","SOLF0:USTF0",1767740883042,1.02264549,140.95,140.84,0.3175581]
["bitfinex-derivatives","SOLF0:USTF0",1767740883239,1.02264549,140.95,140.85,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1767740883635,1.02264549,140.95,140.85,84.24036037]
["bitfinex-derivatives","SOLF0:USTF0",1767740884048,7.41094549,140.95,140.86,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767740884851,1.01324956,140.94,140.86,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767740886644,1.01324956,140.97,140.88,99.74521618]
["bitfinex-derivatives","SOLF0:USTF0",1767740886849,1.01324956,140.97,140.89,0.32991618]
["bitfinex-derivatives","SOLF0:USTF0",1767740887848,1.01324956,140.97,140.9,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767740889153,1.01324956,140.97,140.89,0.32991618]
["bitfinex-derivatives","SOLF0:USTF0",1767740890050,7.39934956,141.0,140.9,6.7279165]
["bitfinex-derivatives","SOLF0:USTF0",1767740890354,7.39934956,141.0,140.91,0.3378165]
["bitfinex-derivatives","SOLF0:USTF0",1767740891242,7.39934956,141.0,140.92,6.72959462]
["bitfinex-derivatives","SOLF0:USTF0",1767740892358,1.01324956,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767740892654,6.3851,141.02,140.93,6.73424373]
["bitfinex-derivatives","SOLF0:USTF0",1767740892959,7.39834956,141.02,140.93,6.73424373]
["bitfinex-derivatives","SOLF0:USTF0",1767740894254,1.01324956,141.01,140.9,84.24792541]
["bitfinex-derivatives","SOLF0:USTF0",1767740894453,1.01324956,141.01,140.9,0.34792541]
["bitfinex-derivatives","SOLF0:USTF0",1767740894654,1.01324956,141.01,140.9,84.22792541]
["bitfinex-derivatives","SOLF0:USTF0",1767740895259,7.39924956,141.0,140.92,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767740896454,7.39924956,141.0,140.92,6.74210904]
["bitfinex-derivatives","SOLF0:USTF0",1767740898559,1.01324956,141.0,140.92,0.35280904]
["bitfinex-derivatives","SOLF0:USTF0",1767740899565,7.39914956,141.0,140.92,0.35280904]
["bitfinex-derivatives","SOLF0:USTF0",1767740900063,1.01324956,141.0,140.9,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767740900262,1.01324956,141.0,140.9,84.24226018]
["bitfinex-derivatives","SOLF0:USTF0",1767740901766,7.39964956,140.99,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767740902665,6.3868,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767740905259,6.3868,140.98,140.9,0.36226018]
["bitfinex-derivatives","SOLF0:USTF0",1767740906071,1.01324956,140.97,140.88,0.37562472]
["bitfinex-derivatives","SOLF0:USTF0",1767740906576,1.01324956,140.92,140.85,0.37562472]
["bitfinex-derivatives","SOLF0:USTF0",1767740906761,1.01324956,140.95,140.85,0.37562472]
["bitfinex-derivatives","SOLF0:USTF0",1767740908660,6.3888,140.94,140.87,6.7736925]
["bitfinex-derivatives","SOLF0:USTF0",1767740908862,1.01324956,140.95,140.84,0.3819925]
["bitfinex-derivatives","SOLF0:USTF0",1767740909167,1.01324956,140.94,140.85,0.3819925]
["bitfinex-derivatives","SOLF0:USTF0",1767740909371,1.01324956,140.93,140.85,0.3819925]
["bitfinex-derivatives","SOLF0:USTF0",1767740910664,99.3624,140.97,140.85,0.3819925]
["bitfinex-derivatives","SOLF0:USTF0",1767740910665,100.36194956,140.99,140.86,0.38611332]
["bitfinex-derivatives","SOLF0:USTF0",1767740911574,6.3878,140.96,140.89,6.78046067]
["bitfinex-derivatives","SOLF0:USTF0",1767740911875,100.46375494,140.98,140.89,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740912171,6.3881,140.95,140.89,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740912370,100.44795494,141.01,140.9,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740912870,6.3872,140.97,140.9,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740914171,1.11285494,140.98,140.9,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740915162,6.3874,140.97,140.9,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740916677,6.3877,140.96,140.9,0.38976067]
["bitfinex-derivatives","SOLF0:USTF0",1767740918668,1.11285494,140.97,140.87,6.7945516]
["bitfinex-derivatives","SOLF0:USTF0",1767740919376,1.11285494,140.97,140.88,0.4031516]
["bitfinex-derivatives","SOLF0:USTF0",1767740919566,6.3887,140.94,140.88,0.4031516]
["bitfinex-derivatives","SOLF0:USTF0",1767740920168,6.388,140.96,140.88,6.7943516]
["bitfinex-derivatives","SOLF0:USTF0",1767740920364,1.11285494,140.97,140.88,6.7943516]
["bitfinex-derivatives","SOLF0:USTF0",1767740920568,1.11285494,140.97,140.89,0.40677025]
["bitfinex-derivatives","SOLF0:USTF0",1767740920978,1.11285494,140.97,140.89,6.79737025]
["bitfinex-derivatives","SOLF0:USTF0",1767740921779,1.11285494,140.97,140.9,0.40854818]
["bitfinex-derivatives","SOLF0:USTF0",1767740922579,7.50035494,140.97,140.9,6.79884818]
["bitfinex-derivatives","SOLF0:USTF0",1767740922971,6.3867,140.98,140.92,0.41032688]
["bitfinex-derivatives","SOLF0:USTF0",1767740926784,1.11285494,141.0,140.92,6.79972688]
["bitfinex-derivatives","SOLF0:USTF0",1767740927585,6.3863,140.99,140.92,6.79972688]
["bitfinex-derivatives","SOLF0:USTF0",1767740927785,1.11285494,141.0,140.92,0.41032688]
["bitfinex-derivatives","SOLF0:USTF0",1767740929788,6.3867,140.98,140.92,0.41032688]
["bitfinex-derivatives","SOLF0:USTF0",1767740931288,7.49905494,141.0,140.92,6.79972688]
["bitfinex-derivatives","SOLF0:USTF0",1767740931481,1.11285494,141.0,140.92,6.79972688]
["bitfinex-derivatives","SOLF0:USTF0",1767740931882,1.11285494,141.0,140.92,0.41032688]
["bitfinex-derivatives","SOLF0:USTF0",1767740932083,7.49915494,140.99,140.92,0.41032688]
["bitfinex-derivatives","SOLF0:USTF0",1767740932684,1.11285494,140.98,140.89,0.42686439]
["bitfinex-derivatives","SOLF0:USTF0",1767740932983,1.11285494,140.98,140.9,0.42686439]
["bitfinex-derivatives","SOLF0:USTF0",1767740934591,1.11285494,140.98,140.91,6.81974536]
["bitfinex-derivatives","SOLF0:USTF0",1767740935591,1.11285494,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740936195,7.49965494,140.98,140.91,6.81964536]
["bitfinex-derivatives","SOLF0:USTF0",1767740937394,1.11285494,140.98,140.91,0.42994536]
["bitfinex-derivatives","SOLF0:USTF0",1767740938598,1.11285494,140.98,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767740939700,1.11285494,140.98,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767740940996,1.11285494,140.98,140.91,0.42994536]
["bitfinex-derivatives","SOLF0:USTF0",1767740942703,1.11285494,140.98,140.92,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1767740943402,1.11285494,140.98,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767740943900,1.11285494,140.98,140.91,6.81944536]
["bitfinex-derivatives","SOLF0:USTF0",1767740944393,6.3872,140.97,140.89,6.44606567]
["bitfinex-derivatives","SOLF0:USTF0",1767740944596,1.05172927,140.96,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767740944799,1.05172927,140.92,140.84,0.447398]
["bitfinex-derivatives","SOLF0:USTF0",1767740945000,1.05172927,140.92,140.85,0.447398]
["bitfinex-derivatives","SOLF0:USTF0",1767740945902,1.68788858,140.93,140.85,0.447398]
["bitfinex-derivatives","SOLF0:USTF0",1767740946092,1.68788858,140.93,140.86,6.84081955]
["bitfinex-derivatives","SOLF0:USTF0",1767740946798,2.73961785,140.94,140.86,0.44871955]
["bitfinex-derivatives","SOLF0:USTF0",1767740947801,2.73961785,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767740949401,2.73961785,140.94,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767740949903,1.05172927,140.94,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767740953300,1.05172927,140.97,140.9,0.45761665]
["bitfinex-derivatives","SOLF0:USTF0",1767740954499,1.05172927,140.97,140.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767740954700,1.05172927,140.97,140.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767740956004,1.68788858,140.96,140.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767740956305,2.73961785,140.96,140.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767740956806,2.73961785,140.96,140.91,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767740958610,1.05172927,140.95,140.89,90.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767740959709,1.05172927,140.95,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767740960014,2.73961785,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767740960213,1.05172927,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767740960413,2.73961785,140.94,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767740961305,1.05172927,140.94,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767740964617,2.73961785,140.96,140.9,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767740966511,9.12721785,140.96,140.9,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767740968116,1.05172927,140.95,140.88,6.86116495]
["bitfinex-derivatives","SOLF0:USTF0",1767740968415,1.68788858,140.94,140.88,6.86116495]
["bitfinex-derivatives","SOLF0:USTF0",1767740968615,1.05172927,140.95,140.89,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767740968818,2.73961785,140.95,140.89,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767740971225,9.12771785,140.95,140.89,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767740975322,1.13494385,140.94,140.88,6.86136495]
["bitfinex-derivatives","SOLF0:USTF0",1767740977921,8.07598858,140.95,140.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740977922,1.13494385,140.93,140.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767740978120,1.13494385,140.92,140.85,0.4871509]
["bitfinex-derivatives","SOLF0:USTF0",1767740978429,2.82283243,140.93,140.84,0.4871509]
["bitfinex-derivatives","SOLF0:USTF0",1767740978618,2.82283243,140.93,140.85,0.48801703]
["bitfinex-derivatives","SOLF0:USTF0",1767740979621,1.13494385,140.97,140.87,0.48801703]
["bitfinex-derivatives","SOLF0:USTF0",1767740979828,1.13494385,140.97,140.89,0.48886791]
["bitfinex-derivatives","SOLF0:USTF0",1767740981523,1.13494385,140.97,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767740982224,1.13494385,140.97,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740983130,6.3867,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740983626,7.52164385,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740984422,1.13494385,141.01,140.92,0.49217339]
["bitfinex-derivatives","SOLF0:USTF0",1767740984731,1.13494385,141.01,140.93,0.49217339]
["bitfinex-derivatives","SOLF0:USTF0",1767740985027,1.13494385,141.07,141.0,0.49296916]
["bitfinex-derivatives","SOLF0:USTF0",1767740985222,13.123082,141.08,141.01,2.18085774]
["bitfinex-derivatives","SOLF0:USTF0",1767740985535,15.94591443,141.08,141.01,0.49296916]
["bitfinex-derivatives","SOLF0:USTF0",1767740986122,2.82283243,141.06,140.98,0.49376661]
["bitfinex-derivatives","SOLF0:USTF0",1767740986429,1.13494385,141.06,140.98,0.49376661]
["bitfinex-derivatives","SOLF0:USTF0",1767740987322,1.13494385,141.06,141.0,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767740987535,1.13494385,141.06,140.97,1.68788858]
["bitfinex-derivatives","SOLF0:USTF0",1767740987722,1.13494385,141.01,140.9,134.53720478]
["bitfinex-derivatives","SOLF0:USTF0",1767740987926,2.82283243,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767740988125,1.13494385,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767740991732,1.13494385,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740992635,1.68788858,140.97,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740993743,1.13494385,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740994628,1.13494385,141.01,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767740994934,2.82283243,141.0,140.92,6.8898848]
["bitfinex-derivatives","SOLF0:USTF0",1767740995130,2.82283243,141.0,140.93,6.8892848]
["bitfinex-derivatives","SOLF0:USTF0",1767740995437,2.82283243,141.03,140.94,0.5004848]
["bitfinex-derivatives","SOLF0:USTF0",1767740996534,2.82283243,141.03,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767740996934,1.13494385,141.02,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767740997433,1.13494385,141.06,140.97,0.50185753]
["bitfinex-derivatives","SOLF0:USTF0",1767740997634,1.68788858,141.05,140.97,0.50185753]
["bitfinex-derivatives","SOLF0:USTF0",1767740998628,2.82283243,141.05,140.97,6.88865753]
["bitfinex-derivatives","SOLF0:USTF0",1767740998829,2.82283243,141.05,140.97,0.50185753]
["bitfinex-derivatives","SOLF0:USTF0",1767740999029,1.13494385,141.05,140.97,0.50185753]
["bitfinex-derivatives","SOLF0:USTF0",1767740999224,14.25802585,141.08,140.98,99.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767740999429,14.25802585,141.08,141.0,0.50321777]
["bitfinex-derivatives","SOLF0:USTF0",1767740999835,1.13494385,141.07,141.0,0.50321777]
["bitfinex-derivatives","SOLF0:USTF0",1767741000531,8.2e-05,141.08,141.03,1.68788858]
["bitfinex-derivatives","SOLF0:USTF0",1767741000736,8.2e-05,141.08,141.04,0.50451605]
["bitfinex-derivatives","SOLF0:USTF0",1767741001138,8.2e-05,141.08,141.04,6.88821605]
["bitfinex-derivatives","SOLF0:USTF0",1767741001834,8.2e-05,141.08,141.02,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1767741002840,8.2e-05,141.08,141.02,6.8867342]
["bitfinex-derivatives","SOLF0:USTF0",1767741003642,8.2e-05,141.08,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767741005042,8.2e-05,141.08,141.02,0.5021342]
["bitfinex-derivatives","SOLF0:USTF0",1767741005833,8.2e-05,141.08,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767741007346,8.2e-05,141.08,141.04,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767741007648,8.2e-05,141.08,141.03,0.50610023]
["bitfinex-derivatives","SOLF0:USTF0",1767741008543,8.2e-05,141.08,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767741008942,8.2e-05,141.08,141.0,102.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1767741009141,8.2e-05,141.08,141.01,84.30672403]
["bitfinex-derivatives","SOLF0:USTF0",1767741009540,8.2e-05,141.08,141.02,0.50672403]
["bitfinex-derivatives","SOLF0:USTF0",1767741010151,8.2e-05,141.08,141.05,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767741011144,8.2e-05,141.08,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767741011351,1.08062822,141.17,141.07,0.50800904]
["bitfinex-derivatives","SOLF0:USTF0",1767741011545,1.08062822,141.17,141.08,0.50800904]
["bitfinex-derivatives","SOLF0:USTF0",1767741011735,1.08062822,141.16,141.08,90.68980904]
["bitfinex-derivatives","SOLF0:USTF0",1767741012339,1.08062822,141.16,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767741013254,1.08062822,141.15,141.05,0.50919689]
["bitfinex-derivatives","SOLF0:USTF0",1767741013454,1.08062822,141.15,141.05,84.30919689]
["bitfinex-derivatives","SOLF0:USTF0",1767741013747,1.08062822,141.15,141.07,0.50978378]
["bitfinex-derivatives","SOLF0:USTF0",1767741015651,1.08062822,141.15,141.09,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1767741016145,1.08062822,141.15,141.06,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741016345,1.08062822,141.14,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767741017149,1.08062822,141.14,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767741017345,7.45902822,141.17,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767741018054,1.08062822,141.16,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767741018742,1.08062822,141.15,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767741018944,1.08062822,141.15,141.07,0.51149594]
["bitfinex-derivatives","SOLF0:USTF0",1767741020354,1.08062822,141.15,141.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741020546,1.08062822,141.15,141.04,84.29316581]
["bitfinex-derivatives","SOLF0:USTF0",1767741021150,1.08062822,141.15,141.05,0.51371476]
["bitfinex-derivatives","SOLF0:USTF0",1767741021654,7.46032822,141.14,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767741021854,1.08062822,141.14,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767741022646,7.46062822,141.13,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767741022847,1.08062822,141.11,141.02,0.51478566]
["bitfinex-derivatives","SOLF0:USTF0",1767741023550,1.08062822,141.09,140.99,84.27531394]
["bitfinex-derivatives","SOLF0:USTF0",1767741023758,1.08062822,141.07,140.99,84.27531394]
["bitfinex-derivatives","SOLF0:USTF0",1767741024548,1.08062822,141.05,140.96,0.51531394]
["bitfinex-derivatives","SOLF0:USTF0",1767741024856,1.08062822,141.05,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741025651,1.08062822,141.05,140.98,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767741027356,1.08062822,141.05,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741028053,1.08062822,141.04,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741030560,7.46472822,141.04,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741030750,1.08062822,141.04,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741031561,6.3845,141.03,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741033962,1.1309623,141.06,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741034258,7.5147623,141.05,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741034657,6.3841,141.04,140.97,0.5158613]
["bitfinex-derivatives","SOLF0:USTF0",1767741035159,1.1309623,141.03,140.96,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741035955,3.76529055,141.06,140.97,0.52299161]
["bitfinex-derivatives","SOLF0:USTF0",1767741036260,1.1309623,141.06,140.97,0.52299161]
["bitfinex-derivatives","SOLF0:USTF0",1767741036459,101.91642825,141.08,140.97,0.52299161]
["bitfinex-derivatives","SOLF0:USTF0",1767741036460,84.9309623,141.09,140.98,0.52299161]
["bitfinex-derivatives","SOLF0:USTF0",1767741036762,6.383,141.07,141.0,0.52342507]
["bitfinex-derivatives","SOLF0:USTF0",1767741037257,1.1309623,141.08,141.0,0.52342507]
["bitfinex-derivatives","SOLF0:USTF0",1767741037461,7.5132623,141.08,141.0,6.90912507]
["bitfinex-derivatives","SOLF0:USTF0",1767741037660,7.5132623,141.08,141.01,0.52385444]
["bitfinex-derivatives","SOLF0:USTF0",1767741037862,1.1309623,141.11,141.02,0.52385444]
["bitfinex-derivatives","SOLF0:USTF0",1767741038162,1.1309623,141.09,141.01,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767741038761,1.1309623,141.09,141.02,0.52427618]
["bitfinex-derivatives","SOLF0:USTF0",1767741039549,6.3824,141.08,141.02,0.52427618]
["bitfinex-derivatives","SOLF0:USTF0",1767741039863,1.1309623,141.12,141.02,0.52427618]
["bitfinex-derivatives","SOLF0:USTF0",1767741040363,6.3816,141.1,141.02,6.90917618]
["bitfinex-derivatives","SOLF0:USTF0",1767741041255,6.3816,141.1,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767741041651,7.5125623,141.1,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767741043465,6.3808,141.12,141.03,0.49154372]
["bitfinex-derivatives","SOLF0:USTF0",1767741043766,7.5117623,141.12,141.03,0.49154372]
["bitfinex-derivatives","SOLF0:USTF0",1767741043957,1.1309623,141.12,141.03,0.49154372]
["bitfinex-derivatives","SOLF0:USTF0",1767741044470,6.3809,141.11,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767741044663,1.1309623,141.11,141.02,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767741045467,7.5122623,141.1,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767741046866,1.1309623,141.09,140.99,6.46028505]
["bitfinex-derivatives","SOLF0:USTF0",1767741047070,1.1309623,141.05,140.97,84.26028505]
["bitfinex-derivatives","SOLF0:USTF0",1767741048365,1.1309623,141.05,140.97,6.84698505]
["bitfinex-derivatives","SOLF0:USTF0",1767741048864,1.1309623,141.02,140.95,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767741049175,1.1309623,141.02,140.94,0.44520738]
["bitfinex-derivatives","SOLF0:USTF0",1767741050463,7.5166623,141.01,140.94,0.44520738]
["bitfinex-derivatives","SOLF0:USTF0",1767741050664,1.1309623,141.01,140.94,0.44520738]
["bitfinex-derivatives","SOLF0:USTF0",1767741051568,1.1309623,141.01,140.96,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767741052268,6.3848,141.03,140.96,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767741052870,7.5157623,141.03,140.96,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767741053274,7.5157623,141.03,140.94,6.83340738]
["bitfinex-derivatives","SOLF0:USTF0",1767741054872,7.5157623,141.03,140.95,0.40196695]
["bitfinex-derivatives","SOLF0:USTF0",1767741055877,6.385,141.02,140.95,0.40196695]
["bitfinex-derivatives","SOLF0:USTF0",1767741059079,7.5159623,141.02,140.95,0.40196695]
["bitfinex-derivatives","SOLF0:USTF0",1767741060272,7.5163623,141.01,140.95,0.40196695]
["bitfinex-derivatives","SOLF0:USTF0",1767741060675,1.1309623,141.0,140.92,6.75083499]
["bitfinex-derivatives","SOLF0:USTF0",1767741060876,1.1309623,140.99,140.89,0.36163499]
["bitfinex-derivatives","SOLF0:USTF0",1767741061176,1.1309623,140.99,140.9,0.36163499]
["bitfinex-derivatives","SOLF0:USTF0",1767741061372,7.5176623,140.99,140.9,0.36163499]
["bitfinex-derivatives","SOLF0:USTF0",1767741061877,1.08130323,140.98,140.9,6.75153499]
["bitfinex-derivatives","SOLF0:USTF0",1767741062480,1.08130323,140.98,140.91,6.73855753]
["bitfinex-derivatives","SOLF0:USTF0",1767741062881,1.08130323,140.98,140.89,84.16245482]
["bitfinex-derivatives","SOLF0:USTF0",1767741063081,1.08130323,140.98,140.9,0.34245482]
["bitfinex-derivatives","SOLF0:USTF0",1767741063575,1.08130323,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741063973,1.08130323,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741064171,7.46700323,141.01,140.92,6.72562316]
["bitfinex-derivatives","SOLF0:USTF0",1767741064383,1.08130323,141.0,140.92,6.72562316]
["bitfinex-derivatives","SOLF0:USTF0",1767741065577,1.05071496,140.99,140.92,6.72562316]
["bitfinex-derivatives","SOLF0:USTF0",1767741066078,1.05071496,140.98,140.92,0.33622316]
["bitfinex-derivatives","SOLF0:USTF0",1767741068986,7.43741496,140.98,140.92,0.33622316]
["bitfinex-derivatives","SOLF0:USTF0",1767741069186,7.43741496,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741069387,1.05071496,140.98,140.89,8.3795812]
["bitfinex-derivatives","SOLF0:USTF0",1767741069580,1.05071496,140.98,140.89,6.69132265]
["bitfinex-derivatives","SOLF0:USTF0",1767741069888,7.43851496,140.96,140.89,6.69132265]
["bitfinex-derivatives","SOLF0:USTF0",1767741070783,6.3881,140.95,140.89,0.30082265]
["bitfinex-derivatives","SOLF0:USTF0",1767741070983,1.05071496,140.95,140.87,0.28940445]
["bitfinex-derivatives","SOLF0:USTF0",1767741072694,6.3886,140.94,140.87,6.68110445]
["bitfinex-derivatives","SOLF0:USTF0",1767741073492,6.388,140.96,140.88,0.27824055]
["bitfinex-derivatives","SOLF0:USTF0",1767741073686,1.05071496,140.97,140.89,1.96101103]
["bitfinex-derivatives","SOLF0:USTF0",1767741073987,1.68825855,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741073988,6.3872,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741074180,1.05071496,141.0,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741075694,7.43701496,140.99,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741078092,7.43701496,140.99,140.92,6.64082405]
["bitfinex-derivatives","SOLF0:USTF0",1767741079794,1.05071496,140.98,140.91,0.24113676]
["bitfinex-derivatives","SOLF0:USTF0",1767741080586,84.89071496,141.01,140.92,0.23608698]
["bitfinex-derivatives","SOLF0:USTF0",1767741080778,84.89071496,141.01,140.92,1.92434553]
["bitfinex-derivatives","SOLF0:USTF0",1767741080984,1.05071496,141.0,140.92,1.92434553]
["bitfinex-derivatives","SOLF0:USTF0",1767741081586,1.05071496,140.99,140.92,0.23608698]
["bitfinex-derivatives","SOLF0:USTF0",1767741082692,6.3867,140.98,140.92,0.23608698]
["bitfinex-derivatives","SOLF0:USTF0",1767741082893,1.05071496,140.97,140.89,0.22614918]
["bitfinex-derivatives","SOLF0:USTF0",1767741084196,6.3882,140.95,140.89,0.22614918]
["bitfinex-derivatives","SOLF0:USTF0",1767741086488,99.3597,140.97,140.87,1.68825855]
["bitfinex-derivatives","SOLF0:USTF0",1767741086683,1.05071496,140.95,140.87,0.21164979]
["bitfinex-derivatives","SOLF0:USTF0",1767741086890,1.05071496,140.93,140.87,0.21164979]
["bitfinex-derivatives","SOLF0:USTF0",1767741087091,7.43971496,140.93,140.87,0.21164979]
["bitfinex-derivatives","SOLF0:USTF0",1767741087293,6.389,140.93,140.87,0.21164979]
["bitfinex-derivatives","SOLF0:USTF0",1767741090588,1.05071496,140.92,140.86,96.2321]
["bitfinex-derivatives","SOLF0:USTF0",1767741090792,1.05071496,140.92,140.86,90.2321]
["bitfinex-derivatives","SOLF0:USTF0",1767741090991,6.389,140.93,140.86,90.42067888]
["bitfinex-derivatives","SOLF0:USTF0",1767741094395,1.02524561,140.97,140.9,0.17316403]
["bitfinex-derivatives","SOLF0:USTF0",1767741095296,6.3877,140.96,140.9,0.17316403]
["bitfinex-derivatives","SOLF0:USTF0",1767741097003,1.02524561,140.97,140.9,0.17316403]
["bitfinex-derivatives","SOLF0:USTF0",1767741097303,6.387,140.98,140.91,0.16046995]
["bitfinex-derivatives","SOLF0:USTF0",1767741098099,6.387,140.98,140.91,90.41026995]
["bitfinex-derivatives","SOLF0:USTF0",1767741101098,7.41224561,140.98,140.91,90.41026995]
["bitfinex-derivatives","SOLF0:USTF0",1767741101505,7.41244561,140.97,140.91,0.16046995]
["bitfinex-derivatives","SOLF0:USTF0",1767741101708,1.02524561,140.96,140.89,90.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767741102812,1.02524561,140.95,140.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741103412,1.02524561,140.95,140.88,0.14026]
["bitfinex-derivatives","SOLF0:USTF0",1767741103413,1.02524561,140.94,140.86,15.08759488]
["bitfinex-derivatives","SOLF0:USTF0",1767741103610,1.02524561,140.94,140.86,83.99635439]
["bitfinex-derivatives","SOLF0:USTF0",1767741104009,1.02524561,140.94,140.87,0.13249114]
["bitfinex-derivatives","SOLF0:USTF0",1767741104606,1.02524561,140.94,140.87,6.52419114]
["bitfinex-derivatives","SOLF0:USTF0",1767741105312,1.02524561,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767741107010,7.41384561,140.94,140.87,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767741107201,1.02524561,140.93,140.87,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767741108311,1.02524561,140.93,140.88,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767741109218,1.02524561,140.93,140.86,90.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767741110714,1.02524561,140.93,140.86,90.35852168]
["bitfinex-derivatives","SOLF0:USTF0",1767741112511,7.41424561,140.93,140.86,90.35852168]
["bitfinex-derivatives","SOLF0:USTF0",1767741115218,6.3894,140.92,140.86,90.35852168]
["bitfinex-derivatives","SOLF0:USTF0",1767741115814,6.3894,140.92,140.86,83.96672168]
["bitfinex-derivatives","SOLF0:USTF0",1767741118724,6.3894,140.92,140.86,92.69547931]
["bitfinex-derivatives","SOLF0:USTF0",1767741120224,6.3899,140.91,140.86,92.69547931]
["bitfinex-derivatives","SOLF0:USTF0",1767741122723,0.91828527,140.89,140.85,8.73261601]
["bitfinex-derivatives","SOLF0:USTF0",1767741122918,0.91828527,140.89,140.83,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741123124,0.91828527,140.89,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741124029,0.91828527,140.89,140.83,83.91673436]
["bitfinex-derivatives","SOLF0:USTF0",1767741124625,7.30918527,140.89,140.83,83.91673436]
["bitfinex-derivatives","SOLF0:USTF0",1767741125626,99.3819,140.94,140.86,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1767741125627,0.91828527,140.94,140.86,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1767741127026,0.91828527,141.04,140.94,0.04801663]
["bitfinex-derivatives","SOLF0:USTF0",1767741127221,0.91828527,141.07,140.98,0.04801663]
["bitfinex-derivatives","SOLF0:USTF0",1767741127526,0.91828527,141.1,141.0,0.04801663]
["bitfinex-derivatives","SOLF0:USTF0",1767741127724,0.91828527,141.09,141.0,0.04801663]
["bitfinex-derivatives","SOLF0:USTF0",1767741128122,0.91828527,141.08,140.97,0.04515524]
["bitfinex-derivatives","SOLF0:USTF0",1767741128426,0.91828527,141.04,140.94,0.04515524]
["bitfinex-derivatives","SOLF0:USTF0",1767741129134,0.91828527,141.04,140.96,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1767741129724,0.91828527,141.04,140.94,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741130032,0.91828527,141.04,140.94,83.89955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741130431,0.91828527,141.03,140.94,83.89955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741130627,3.55777867,141.03,140.94,83.89955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741130824,0.91828527,141.02,140.94,83.89955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741131330,7.30348527,141.02,140.94,83.89955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741131744,0.91828527,141.01,140.94,0.03955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741132324,7.30378527,141.01,140.94,0.03955585]
["bitfinex-derivatives","SOLF0:USTF0",1767741133433,0.91828527,140.99,140.89,83.89137863]
["bitfinex-derivatives","SOLF0:USTF0",1767741134327,6.3871,140.98,140.9,0.02871694]
["bitfinex-derivatives","SOLF0:USTF0",1767741135124,0.91828527,140.99,140.91,0.02608887]
["bitfinex-derivatives","SOLF0:USTF0",1767741135725,6.3869,140.98,140.91,0.02608887]
["bitfinex-derivatives","SOLF0:USTF0",1767741136625,6.3874,140.97,140.91,0.02608887]
["bitfinex-derivatives","SOLF0:USTF0",1767741136936,0.91828527,140.96,140.88,0.02092874]
["bitfinex-derivatives","SOLF0:USTF0",1767741138236,0.91828527,140.95,140.86,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741139532,6.3887,140.94,140.86,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741139733,0.91828527,140.94,140.86,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741140338,0.91828527,140.94,140.83,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741140637,0.91828527,140.94,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741141039,0.91828527,140.94,140.83,97.12298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741141930,6.3891,140.93,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767741144534,7.30738527,140.93,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767741144739,7.30798527,140.92,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741146748,7.30828527,140.91,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741147736,6.3893,140.93,140.83,90.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767741147937,6.3893,140.93,140.83,86.4994934]
["bitfinex-derivatives","SOLF0:USTF0",1767741148137,6.3893,140.93,140.83,99.76247534]
["bitfinex-derivatives","SOLF0:USTF0",1767741148645,6.3893,140.93,140.83,105.76247534]
["bitfinex-derivatives","SOLF0:USTF0",1767741148844,6.3893,140.93,140.85,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767741149048,0.91828527,140.95,140.85,2.6394934]
["bitfinex-derivatives","SOLF0:USTF0",1767741149745,6.3891,140.93,140.85,9.0318934]
["bitfinex-derivatives","SOLF0:USTF0",1767741149947,6.3891,140.93,140.85,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767741150139,7.30738527,140.93,140.85,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767741151751,6.3895,140.92,140.84,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741151944,0.90381392,140.92,140.83,96.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767741152847,0.90381392,140.92,140.84,8.69518705]
["bitfinex-derivatives","SOLF0:USTF0",1767741153240,6.3918,140.87,140.79,19.65828194]
["bitfinex-derivatives","SOLF0:USTF0",1767741153440,0.90381392,140.88,140.78,97.12298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741153647,0.90381392,140.88,140.78,99.76247534]
["bitfinex-derivatives","SOLF0:USTF0",1767741153948,0.90381392,140.88,140.79,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741154338,0.90381392,140.88,140.78,99.76247534]
["bitfinex-derivatives","SOLF0:USTF0",1767741154534,0.90381392,140.88,140.8,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767741156444,100.26271392,140.97,140.83,102.0892934]
["bitfinex-derivatives","SOLF0:USTF0",1767741156745,100.26271392,140.97,140.87,2.6394934]
["bitfinex-derivatives","SOLF0:USTF0",1767741156746,0.90381392,140.97,140.87,2.6394934]
["bitfinex-derivatives","SOLF0:USTF0",1767741157446,7.29121392,140.97,140.87,9.0309934]
["bitfinex-derivatives","SOLF0:USTF0",1767741157647,0.90381392,140.97,140.87,9.0309934]
["bitfinex-derivatives","SOLF0:USTF0",1767741158654,7.29161392,140.96,140.87,9.0309934]
["bitfinex-derivatives","SOLF0:USTF0",1767741160148,0.90381392,140.95,140.87,9.0309934]
["bitfinex-derivatives","SOLF0:USTF0",1767741162243,0.90381392,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741165344,0.90381392,140.95,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767741165547,0.90381392,140.98,140.88,99.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767741166544,0.90381392,140.98,140.92,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767741167752,0.90381392,140.97,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767741168747,0.90381392,140.96,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741168954,0.90381392,140.96,140.85,134.12287534]
["bitfinex-derivatives","SOLF0:USTF0",1767741169158,0.90381392,140.96,140.86,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767741169345,0.90381392,140.96,140.87,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767741169944,0.90381392,140.95,140.87,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767741171560,7.29201392,140.95,140.87,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767741171852,0.90381392,140.94,140.87,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767741173153,0.90381392,140.93,140.85,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767741173758,0.90381392,140.93,140.86,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767741173954,0.90381392,140.93,140.84,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741175560,0.90381392,140.93,140.87,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767741176861,7.29281392,140.93,140.87,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767741177557,7.29281392,140.93,140.85,19.65528194]
["bitfinex-derivatives","SOLF0:USTF0",1767741177961,7.29281392,140.93,140.85,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741178158,6.389,140.93,140.85,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741178358,6.389,140.93,140.85,19.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741179560,6.389,140.93,140.86,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767741180858,0.83475036,140.99,140.86,116.75327534]
["bitfinex-derivatives","SOLF0:USTF0",1767741181064,5.38063337,140.98,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741181253,5.38063337,140.97,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741181455,0.83475036,140.99,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741181760,5.37984882,140.98,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741181965,6.3876,140.96,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741182362,0.83995034,140.98,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741182658,5.37959636,140.97,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741182863,0.83995034,140.98,140.89,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741183065,5.37960088,140.97,140.91,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767741183262,7.22685034,140.98,140.91,15.10583777]
["bitfinex-derivatives","SOLF0:USTF0",1767741183458,0.83995034,140.98,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741183660,7.22615034,141.0,140.92,15.10553777]
["bitfinex-derivatives","SOLF0:USTF0",1767741183960,0.83995034,141.0,140.94,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741184964,7.22525034,141.02,140.94,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741185164,5.37460886,141.01,140.94,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741185366,7.22525034,141.02,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741185567,5.37263494,141.01,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741185771,7.22525034,141.02,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741186065,5.37263494,141.01,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741186267,7.22525034,141.02,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741186566,5.37090842,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741186767,7.22525034,141.02,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741186958,5.3709084,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741187156,7.22525034,141.02,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741187457,5.3709084,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741187656,7.22525034,141.02,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741187857,5.36945099,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741188057,7.22525034,141.02,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741188258,5.36945099,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741188466,6.20849721,141.0,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741188769,0.83995034,141.0,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741190472,8.07332218,141.01,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741190473,2.52787252,140.99,140.92,15.10513777]
["bitfinex-derivatives","SOLF0:USTF0",1767741190769,2.52787252,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741191558,8.91427252,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741191760,6.3864,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741193372,7.22545034,141.01,140.91,10.40405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741193573,5.36748789,141.0,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741193767,7.22545034,141.01,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741194073,6.20712919,141.0,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741194270,6.20712919,141.0,140.91,1.68792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741194271,0.83995034,141.0,140.91,10.40405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741194572,0.83995034,141.0,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767741198371,0.83995034,141.0,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741199968,0.83995034,141.0,140.94,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767741200271,2.52787252,141.0,140.94,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767741200459,8.91367252,141.0,140.92,92.55613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741200865,5.37262833,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741201066,8.91367252,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741201273,5.3724801,140.99,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741201573,8.91367252,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741201774,5.37530658,140.99,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741202072,8.91307252,141.02,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741202269,5.37498876,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741202469,5.37498876,141.0,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741202672,8.91307252,141.02,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741202875,5.37456194,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741203069,5.37456194,141.0,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741203261,8.91307252,141.02,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741203468,5.37420616,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741203772,5.37420616,141.0,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767741203974,2.52787252,141.02,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741204169,5.37408395,141.01,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741204368,5.37408395,141.0,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741204576,2.52787252,141.02,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741204873,5.37375299,141.01,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741205072,5.37375299,141.0,140.96,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767741205275,2.52787252,141.02,140.94,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767741205472,5.37341629,141.01,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741205667,5.37341629,141.0,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741205875,0.83995034,141.02,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741206063,5.37341629,141.01,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741206269,0.83995034,141.02,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741206565,5.37312816,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741206767,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741206963,5.3728317,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741207165,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741207374,5.3728317,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741207575,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741207776,5.37247707,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741208073,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741208578,5.3717908,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741208876,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741209175,5.3717908,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741209371,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741209573,5.37147121,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741209771,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741209971,5.37147121,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741210171,0.83995034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741210371,5.34643439,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741210570,7.22495034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741210770,5.34630628,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741210970,7.22495034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741211177,5.34630628,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741211377,7.22495034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741211581,5.34608268,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741211779,7.22495034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741211979,5.34601285,141.01,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741212179,7.22495034,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741212378,12.59318022,141.01,140.93,15.10473777]
["bitfinex-derivatives","SOLF0:USTF0",1767741212572,8.93525473,141.01,140.93,15.10473777]
["bitfinex-derivatives","SOLF0:USTF0",1767741213971,0.86193255,141.0,140.93,15.10473777]
["bitfinex-derivatives","SOLF0:USTF0",1767741214174,2.54985473,140.99,140.91,15.10563777]
["bitfinex-derivatives","SOLF0:USTF0",1767741214374,2.54985473,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741215485,6.3867,140.98,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741217288,6.3872,140.97,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741217485,2.54985473,141.01,140.91,94.24405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741217785,6.21107332,141.0,140.91,94.24405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741217986,0.86193255,141.0,140.91,94.24405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741218387,5.35093109,140.99,140.91,94.24405995]
["bitfinex-derivatives","SOLF0:USTF0",1767741218687,6.3868,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741220588,6.3868,140.98,140.92,15.10553777]
["bitfinex-derivatives","SOLF0:USTF0",1767741221387,6.3868,140.98,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741223683,6.3872,140.97,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741223885,0.86193255,140.98,140.92,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741224091,0.86193255,140.98,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741224277,11.75304377,140.97,140.93,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741224478,6.3872,140.97,140.94,8.71613777]
["bitfinex-derivatives","SOLF0:USTF0",1767741226689,6.3872,140.97,140.94,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767741227585,6.3877,140.96,140.92,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741227792,6.3877,140.96,140.91,13.26298194]
["bitfinex-derivatives","SOLF0:USTF0",1767741231896,6.3869,140.98,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741232090,5.36866881,140.97,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741232284,5.36866881,140.96,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741232489,6.3869,140.98,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741232689,11.7558122,140.97,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741232899,5.3686122,140.96,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741233098,6.3872,140.97,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741233299,5.36862315,140.96,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741233498,6.3872,140.97,140.91,103.49278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741233700,5.36859221,140.96,140.91,103.49278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741233997,6.3872,140.97,140.91,19.65278194]
["bitfinex-derivatives","SOLF0:USTF0",1767741234198,0.86193255,140.95,140.91,2.05638194]
["bitfinex-derivatives","SOLF0:USTF0",1767741234501,5.36839593,140.94,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741234696,0.86193255,140.95,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741234999,5.36861161,140.94,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741235293,0.86193255,140.95,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741235496,5.36737614,140.94,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741235801,2.54985473,140.98,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741236000,5.36700758,140.97,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741236192,5.36700758,140.96,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741236392,2.54985473,140.98,140.87,85.52792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741236601,11.75385537,140.97,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767741236804,5.36645537,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767741237000,0.86193255,141.0,140.89,1.68792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741237299,6.3868,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741237496,0.86193255,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741237694,5.36455979,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741237894,0.86193255,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741238096,5.36442353,140.99,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741238299,0.83892119,141.02,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741238500,5.36417718,141.01,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741238694,5.36417718,141.0,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741238890,5.36417718,140.99,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741239095,0.83892119,141.02,140.93,8.07682218]
["bitfinex-derivatives","SOLF0:USTF0",1767741239295,0.83892119,141.0,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741239498,5.36417718,140.99,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741239695,0.83892119,141.0,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741239897,5.3639592,140.99,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741240089,0.83892119,141.0,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741240292,5.36402025,140.99,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741240497,5.36402025,140.98,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741240704,7.22482119,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741241000,5.3542682,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741241300,5.3542682,140.98,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741241501,7.22482119,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741241702,5.35416449,140.99,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741241896,5.35416449,140.98,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741242204,7.22482119,141.0,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741242403,5.35430602,140.99,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741242601,5.35430602,140.98,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741242803,7.22482119,141.0,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741243004,5.35431618,140.99,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741243304,5.35431618,140.98,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741243494,7.22482119,141.0,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741243695,5.35431013,140.99,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741244003,5.35431013,140.98,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741244206,7.22482119,141.0,140.92,90.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767741244402,12.53176068,140.99,140.91,7.68792218]
["bitfinex-derivatives","SOLF0:USTF0",1767741244707,5.35416217,140.98,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741244904,0.79109851,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741245105,5.35494335,140.98,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741245404,5.35494335,140.97,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741245601,6.3867,140.98,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741245806,5.35455472,140.97,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741245998,6.3867,140.98,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741246199,5.35455472,140.97,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741246400,6.3867,140.98,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741246600,5.35455099,140.97,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741246907,6.3867,140.98,140.91,96.2298]
["bitfinex-derivatives","SOLF0:USTF0",1767741247207,5.35455093,140.97,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741247407,6.3867,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741247608,0.79109851,140.99,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741247801,5.3544522,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741248000,0.79109851,140.99,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741248201,5.3544522,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741248405,5.35452618,140.97,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741248605,7.17749851,140.99,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741248805,5.35452618,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741249107,101.96242138,141.02,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741249108,0.79109851,141.02,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741249412,6.3859,141.0,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741249612,5.35430328,140.99,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741250816,0.79109851,141.01,140.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741251017,5.35386461,141.0,140.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741251205,0.79109851,141.01,140.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741251407,5.35386911,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741251604,7.17649851,141.01,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741251816,5.35362626,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741252016,7.17649851,141.01,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741252224,5.35347641,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741252427,7.17689851,141.0,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741252618,5.35348596,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741252819,7.17689851,141.0,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741253019,5.35349238,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741253220,7.17689851,141.0,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741253416,5.35349238,140.99,140.92,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741253723,7.17689851,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741253724,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741254428,6.3858,141.0,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741255729,5.35350392,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741255922,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741256122,5.35365185,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741256328,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741256629,5.35370315,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741256821,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741257023,5.35370315,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741257226,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741257421,5.35382744,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741257619,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741257922,5.35383194,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741258122,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741258326,5.35383194,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741258522,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741258728,5.35380805,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741258929,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741259232,5.35380805,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741259421,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741259626,5.35358187,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741259826,6.3858,141.0,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741260026,5.35357737,140.99,140.93,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767741260227,6.3858,141.0,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741260423,5.35357737,140.99,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741260622,6.3858,141.0,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741260834,5.35336848,140.99,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741261035,6.3858,141.0,140.93,19.47420472]
["bitfinex-derivatives","SOLF0:USTF0",1767741261333,5.35336848,140.99,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767741261540,0.79109851,141.01,140.95,90.2279]
["bitfinex-derivatives","SOLF0:USTF0",1767741261741,5.35266744,141.0,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741261927,0.79109851,141.01,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741262126,5.35266936,141.0,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741262330,0.79109851,141.01,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741262537,12.5291358,141.0,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741262737,7.17699851,141.0,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741264041,7.17699851,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767741264242,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741264936,5.35177951,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741265136,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741265333,5.35177951,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741265531,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741265833,5.35163881,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741266040,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741266233,5.35163881,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741266434,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741266631,5.35151228,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741266937,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741267135,5.35151228,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741267338,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741267530,5.35139958,140.99,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741267734,7.17699851,141.0,140.94,90.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767741267936,5.35139958,140.99,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741268128,7.17699851,141.0,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741268332,11.73789635,140.99,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741268529,7.17739851,140.99,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741269446,7.17739851,140.99,140.93,90.229]
["bitfinex-derivatives","SOLF0:USTF0",1767741269740,7.17739851,140.99,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767741270330,7.17739851,140.99,140.93,90.229]
["bitfinex-derivatives","SOLF0:USTF0",1767741270534,11.75210059,140.98,140.93,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741270739,7.17779851,140.98,140.92,96.92540472]
["bitfinex-derivatives","SOLF0:USTF0",1767741272238,0.84381591,140.95,140.88,17.62460219]
["bitfinex-derivatives","SOLF0:USTF0",1767741272551,6.21134152,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741272847,11.75662561,140.93,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741273046,6.3891,140.93,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741275644,0.84381591,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741275954,0.84381591,140.97,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741276251,0.84381591,140.95,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741276449,5.36054596,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741276649,0.84381591,140.95,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741276852,5.35905661,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741277049,0.84381591,140.95,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741277250,5.35905661,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741277451,0.84381591,140.95,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741277650,5.35767804,140.94,140.87,90.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767741277850,2.63762138,140.98,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741278055,0.84381591,140.96,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741278252,5.35767804,140.95,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741278454,5.35767804,140.94,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741278658,0.84381591,140.96,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741278844,5.3564359,140.95,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741279046,5.3564359,140.94,140.87,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741279248,7.23141591,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741279446,5.35545655,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741279652,5.35545655,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741279860,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741280060,5.35546298,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741280360,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741280559,5.35478311,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741280757,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741280958,5.35478311,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741281156,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741281366,5.3547786,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741281658,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741281862,5.3538618,140.94,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741282050,7.23201591,140.95,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767741286465,7.23231591,140.94,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767741287568,7.23231591,140.94,140.87,90.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767741289266,7.23231591,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767741289467,6.3885,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767741292365,7.23171591,140.96,140.89,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767741292568,0.84381591,140.98,140.87,102.89194048]
["bitfinex-derivatives","SOLF0:USTF0",1767741293570,0.84381591,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741293571,7.23101591,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741295575,6.3872,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741296268,7.23101591,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767741297765,0.84381591,140.98,140.92,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767741299465,185.82372138,141.02,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741299668,5.34770213,141.01,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741299976,5.34770213,141.0,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741300169,5.34770213,140.99,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741300469,5.34770213,140.98,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741300671,185.82372138,141.02,140.92,7.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1767741300877,5.35060652,141.01,140.93,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741301066,15.40392138,141.06,140.93,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741301270,5.34912911,141.05,140.95,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741301577,0.82403468,141.03,140.95,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741301778,5.34912911,141.02,140.95,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741301978,0.82403468,141.03,140.95,0.67796057]
["bitfinex-derivatives","SOLF0:USTF0",1767741302681,0.82403468,141.03,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767741303970,0.82403468,141.03,140.96,0.6832171]
["bitfinex-derivatives","SOLF0:USTF0",1767741305881,0.82403468,141.02,140.92,0.68615554]
["bitfinex-derivatives","SOLF0:USTF0",1767741306374,0.82403468,140.99,140.92,0.68615554]
["bitfinex-derivatives","SOLF0:USTF0",1767741306570,0.82403468,141.02,140.92,0.68615554]
["bitfinex-derivatives","SOLF0:USTF0",1767741306771,99.2344,141.15,141.01,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741306974,2.63762138,141.17,141.04,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741307274,99.227,141.16,141.06,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741307678,99.2371,141.14,141.06,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741307876,6.3807,141.12,141.06,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741308176,2.63762138,141.15,141.04,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741308379,101.87052138,141.15,141.04,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741308577,1.68527528,141.13,141.04,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741308882,2.50930996,141.13,141.04,7.17343447]
["bitfinex-derivatives","SOLF0:USTF0",1767741309779,2.50930996,141.13,141.06,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741310176,0.82403468,141.13,141.06,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741310884,0.82403468,141.13,141.06,2.47500975]
["bitfinex-derivatives","SOLF0:USTF0",1767741311085,2.50930996,141.16,141.06,2.47500975]
["bitfinex-derivatives","SOLF0:USTF0",1767741311383,0.82403468,141.15,141.06,2.47500975]
["bitfinex-derivatives","SOLF0:USTF0",1767741312484,0.82403468,141.15,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767741313382,0.82403468,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741313578,0.82403468,141.15,141.08,7.17173447]
["bitfinex-derivatives","SOLF0:USTF0",1767741315481,0.82403468,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741317386,0.82403468,141.15,141.07,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741318386,1.68527528,141.14,141.07,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741318693,7.20323468,141.15,141.07,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741318995,8.88850996,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741319489,7.20323468,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741319684,8.88850996,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741320077,7.20323468,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741320277,8.88850996,141.15,141.08,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741320891,8.88760996,141.17,141.09,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741321288,0.82403468,141.17,141.11,1.68527528]
["bitfinex-derivatives","SOLF0:USTF0",1767741321486,99.1777,141.23,141.11,2.47500975]
["bitfinex-derivatives","SOLF0:USTF0",1767741321487,0.82403468,141.2,141.11,2.47500975]
["bitfinex-derivatives","SOLF0:USTF0",1767741321686,0.82403468,141.2,141.11,84.56973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741322088,2.50930996,141.2,141.12,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741322288,7.20133468,141.19,141.12,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741324398,0.82403468,141.19,141.13,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741324606,7.20033468,141.21,141.13,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741325002,0.82403468,141.21,141.14,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741325202,0.82403468,141.23,141.14,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741325798,0.82403468,141.19,141.08,99.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767741326004,2.50930996,141.18,141.08,85.44527528]
["bitfinex-derivatives","SOLF0:USTF0",1767741326201,0.82403468,141.18,141.08,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1767741326501,2.50930996,141.18,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767741326704,0.82403468,141.18,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767741326905,0.82403468,141.18,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767741327606,7.20073468,141.21,141.12,1.68527528]
["bitfinex-derivatives","SOLF0:USTF0",1767741327812,7.20073468,141.21,141.13,0.78764782]
["bitfinex-derivatives","SOLF0:USTF0",1767741328512,7.20073468,141.21,141.14,7.16704782]
["bitfinex-derivatives","SOLF0:USTF0",1767741328899,7.19983468,141.23,141.15,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741329103,0.82403468,141.23,141.15,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741329402,0.82403468,141.23,141.15,7.16863447]
["bitfinex-derivatives","SOLF0:USTF0",1767741329603,0.82403468,141.23,141.15,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741330311,7.19973468,141.23,141.15,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741330504,8.88500996,141.23,141.15,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741330705,8.88500996,141.23,141.12,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741330706,0.82403468,141.2,141.12,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741331011,0.82403468,141.2,141.12,7.16973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741332611,7.20093468,141.2,141.12,7.16973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741333114,6.3773,141.19,141.12,0.78973447]
["bitfinex-derivatives","SOLF0:USTF0",1767741333417,6.3773,141.19,141.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741333418,0.82639927,141.17,141.09,0.81313033]
["bitfinex-derivatives","SOLF0:USTF0",1767741333716,0.82639927,141.17,141.1,7.19822305]
["bitfinex-derivatives","SOLF0:USTF0",1767741334714,0.82639927,141.2,141.12,1.68527528]
["bitfinex-derivatives","SOLF0:USTF0",1767741335018,0.82639927,141.2,141.12,2.50652642]
["bitfinex-derivatives","SOLF0:USTF0",1767741335217,0.82639927,141.2,141.12,0.82125114]
["bitfinex-derivatives","SOLF0:USTF0",1767741335417,0.82639927,141.2,141.13,0.82125114]
["bitfinex-derivatives","SOLF0:USTF0",1767741335612,86.25167455,141.22,141.13,0.82125114]
["bitfinex-derivatives","SOLF0:USTF0",1767741335812,0.82639927,141.22,141.14,86.25050189]
["bitfinex-derivatives","SOLF0:USTF0",1767741336016,8.88657455,141.25,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767741336209,0.82639927,141.24,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767741337607,7.20139927,141.24,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767741338019,0.82639927,141.24,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767741338221,1.68527528,141.23,141.16,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767741338819,0.82639927,141.24,141.16,7.21520394]
["bitfinex-derivatives","SOLF0:USTF0",1767741339023,2.51167455,141.24,141.16,7.21520394]
["bitfinex-derivatives","SOLF0:USTF0",1767741339715,6.3756,141.23,141.16,7.21520394]
["bitfinex-derivatives","SOLF0:USTF0",1767741340118,2.51167455,141.24,141.16,7.21520394]
["bitfinex-derivatives","SOLF0:USTF0",1767741340317,6.3754,141.23,141.16,7.21520394]
["bitfinex-derivatives","SOLF0:USTF0",1767741342420,2.51167455,141.24,141.17,7.22615955]
["bitfinex-derivatives","SOLF0:USTF0",1767741342615,2.51167455,141.24,141.17,0.84815955]
["bitfinex-derivatives","SOLF0:USTF0",1767741342810,0.82639927,141.23,141.14,2.5370963]
["bitfinex-derivatives","SOLF0:USTF0",1767741343009,0.82639927,141.23,141.15,84.57182102]
["bitfinex-derivatives","SOLF0:USTF0",1767741343619,7.20199927,141.23,141.15,90.95042102]
["bitfinex-derivatives","SOLF0:USTF0",1767741344014,1.68527528,141.22,141.15,7.23042102]
["bitfinex-derivatives","SOLF0:USTF0",1767741345623,8.06117528,141.22,141.15,7.23042102]
["bitfinex-derivatives","SOLF0:USTF0",1767741347122,8.88757455,141.22,141.15,7.23042102]
["bitfinex-derivatives","SOLF0:USTF0",1767741348122,0.82639927,141.2,141.13,7.24914414]
["bitfinex-derivatives","SOLF0:USTF0",1767741348328,2.51167455,141.2,141.13,7.24914414]
["bitfinex-derivatives","SOLF0:USTF0",1767741348820,0.82639927,141.24,141.16,2.55824108]
["bitfinex-derivatives","SOLF0:USTF0",1767741349020,0.82639927,141.24,141.17,0.8729658]
["bitfinex-derivatives","SOLF0:USTF0",1767741349417,0.82639927,141.24,141.18,7.2505658]
["bitfinex-derivatives","SOLF0:USTF0",1767741349625,2.51167455,141.27,141.18,0.8729658]
["bitfinex-derivatives","SOLF0:USTF0",1767741349824,0.82639927,141.26,141.18,0.8729658]
["bitfinex-derivatives","SOLF0:USTF0",1767741350024,6.3746,141.25,141.18,0.8729658]
["bitfinex-derivatives","SOLF0:USTF0",1767741351527,6.3746,141.25,141.18,7.2505658]
["bitfinex-derivatives","SOLF0:USTF0",1767741352730,7.20049927,141.26,141.19,7.25583668]
["bitfinex-derivatives","SOLF0:USTF0",1767741354021,7.19999927,141.28,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741354228,12.90327553,141.29,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741354833,19.27597553,141.29,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741355235,15.41495008,141.29,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741355631,13.7296748,141.29,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741356533,12.90327553,141.29,141.23,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741357634,13.7296748,141.29,141.23,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741357835,0.82639927,141.28,141.21,84.57863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741358033,0.82639927,141.28,141.21,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741358841,6.3741,141.26,141.19,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767741359037,0.82639927,141.25,141.18,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741359237,0.82639927,141.25,141.16,84.57863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741359442,6.3754,141.23,141.16,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741359738,7.20179927,141.23,141.16,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741361340,8.88707455,141.23,141.16,0.87863668]
["bitfinex-derivatives","SOLF0:USTF0",1767741362542,8.88707455,141.23,141.15,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767741362543,7.28569633,141.22,141.15,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767741363246,7.28569633,141.22,141.14,84.60647397]
["bitfinex-derivatives","SOLF0:USTF0",1767741363752,182.8239,141.28,141.15,9.58549124]
["bitfinex-derivatives","SOLF0:USTF0",1767741363753,7.28499633,141.24,141.15,9.58549124]
["bitfinex-derivatives","SOLF0:USTF0",1767741363950,7.28499633,141.24,141.15,15.58549124]
["bitfinex-derivatives","SOLF0:USTF0",1767741364152,0.90979633,141.23,141.15,15.58549124]
["bitfinex-derivatives","SOLF0:USTF0",1767741364352,0.90979633,141.23,141.15,6.90647397]
["bitfinex-derivatives","SOLF0:USTF0",1767741364559,0.90979633,141.23,141.16,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767741366966,0.90979633,141.23,141.16,7.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1767741367460,0.90979633,141.23,141.16,15.95859262]
["bitfinex-derivatives","SOLF0:USTF0",1767741367765,0.90979633,141.23,141.16,7.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1767741368662,7.28519633,141.23,141.16,7.27957535]
["bitfinex-derivatives","SOLF0:USTF0",1767741370559,7.28519633,141.23,141.17,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741372368,0.90979633,141.23,141.17,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741372969,6.3744,141.26,141.18,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741373170,0.95796394,141.28,141.19,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741373471,7.33156394,141.28,141.21,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767741374569,0.95796394,141.27,141.21,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767741376263,0.95796394,141.26,141.19,84.60107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741377673,0.95796394,141.25,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767741379071,0.95796394,141.2,141.13,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741379966,2.62903494,141.21,141.1,92.37901727]
["bitfinex-derivatives","SOLF0:USTF0",1767741379967,0.95796394,141.19,141.1,93.28009262]
["bitfinex-derivatives","SOLF0:USTF0",1767741380160,0.95796394,141.19,141.11,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741380367,0.95796394,141.22,141.11,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741380569,0.95796394,141.22,141.12,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741381676,0.95796394,141.21,141.13,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767741382670,6.3768,141.2,141.13,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767741383373,6.3768,141.2,141.12,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741384170,0.95796394,141.19,141.12,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741384874,6.3782,141.17,141.12,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741387171,6.3787,141.16,141.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767741387873,7.33666394,141.16,141.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767741388471,7.33716394,141.15,141.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741388672,7.33716394,141.15,141.06,90.62107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741388872,0.95796394,141.15,141.06,84.62107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741389073,0.95796394,141.15,141.06,93.30009262]
["bitfinex-derivatives","SOLF0:USTF0",1767741389573,0.95796394,141.15,141.06,84.62107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741390075,6.38,141.13,141.06,84.62107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741390780,0.95796394,141.11,141.03,9.58009262]
["bitfinex-derivatives","SOLF0:USTF0",1767741390972,0.95796394,141.11,141.03,0.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1767741391874,0.95796394,141.11,141.02,84.62988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741392079,0.98092406,141.14,141.03,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741392376,0.98092406,141.14,141.02,86.34903494]
["bitfinex-derivatives","SOLF0:USTF0",1767741392377,0.98092406,141.11,141.04,7.29378326]
["bitfinex-derivatives","SOLF0:USTF0",1767741395076,0.98092406,141.1,141.02,90.1046]
["bitfinex-derivatives","SOLF0:USTF0",1767741396685,7.36222406,141.1,141.02,90.1046]
["bitfinex-derivatives","SOLF0:USTF0",1767741397069,7.36222406,141.1,141.02,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1767741397289,7.36222406,141.1,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741397777,0.98092406,141.09,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741397978,0.98092406,141.08,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741399582,7.36312406,141.08,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741399784,0.98092406,141.08,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741399982,6.3827,141.07,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741401984,7.36362406,141.07,141.0,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1767741403885,7.36362406,141.07,141.0,109.64988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741406491,7.36362406,141.07,141.0,25.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741406788,7.36362406,141.07,141.0,32.29568326]
["bitfinex-derivatives","SOLF0:USTF0",1767741413395,0.98092406,141.05,141.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741414691,7.36452406,141.05,141.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741415196,0.98092406,141.07,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741417400,6.3831,141.06,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741420196,0.95217905,141.1,141.01,0.90988326]
["bitfinex-derivatives","SOLF0:USTF0",1767741420390,0.95217905,141.14,141.06,0.94007134]
["bitfinex-derivatives","SOLF0:USTF0",1767741421298,100.2378382,141.13,141.03,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741421503,100.2378382,141.13,141.01,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741421504,0.9931382,141.12,141.01,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741421885,0.9931382,141.08,141.01,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741422605,0.9931382,141.08,141.01,7.38206488]
["bitfinex-derivatives","SOLF0:USTF0",1767741423094,7.3754382,141.08,141.01,7.38206488]
["bitfinex-derivatives","SOLF0:USTF0",1767741425397,99.2447,141.13,141.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741425398,0.9931382,141.13,141.03,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741426502,6.381,141.11,141.03,7.38116488]
["bitfinex-derivatives","SOLF0:USTF0",1767741426803,0.9931382,141.1,141.01,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741427492,0.9931382,141.1,141.03,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741429703,7.3748382,141.1,141.03,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741430496,7.3749382,141.09,141.03,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741433204,6.3822,141.08,141.0,25.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741433590,6.3822,141.08,141.01,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741433797,7.3762382,141.06,141.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741434403,0.9931382,141.06,141.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741434594,2.67897103,141.03,140.96,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741435407,9.06387103,141.03,140.96,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741436497,6.385,141.02,140.96,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741437406,1.68583283,141.01,140.93,7.38536488]
["bitfinex-derivatives","SOLF0:USTF0",1767741437602,99.3175,141.03,140.93,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741437800,1.68583283,141.0,140.93,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741439302,8.07173283,141.0,140.93,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741440005,1.68583283,141.03,140.94,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741441108,6.3861,141.0,140.94,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741442211,1.68583283,140.99,140.94,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741442600,1.68583283,140.97,140.91,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741445113,6.3868,140.98,140.91,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741447700,1.68583283,140.99,140.88,15.07359771]
["bitfinex-derivatives","SOLF0:USTF0",1767741447906,1.68583283,140.99,140.89,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741449717,6.3877,140.96,140.9,0.99676488]
["bitfinex-derivatives","SOLF0:USTF0",1767741452020,99.3327,141.01,140.91,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741452021,1.68583283,141.01,140.91,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741452212,1.68583283,141.01,140.93,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741452414,85.50583283,141.03,140.93,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741452720,6.3854,141.01,140.94,7.41067707]
["bitfinex-derivatives","SOLF0:USTF0",1767741454425,1.68583283,141.01,140.92,15.0972099]
["bitfinex-derivatives","SOLF0:USTF0",1767741454618,1.68583283,141.01,140.92,8.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741454814,1.68583283,141.01,140.93,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741455114,1.68583283,141.01,140.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741455718,1.68583283,141.01,140.92,7.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741455923,1.68583283,141.01,140.92,13.41167707]
["bitfinex-derivatives","SOLF0:USTF0",1767741455924,6.3861,141.0,140.92,13.41167707]
["bitfinex-derivatives","SOLF0:USTF0",1767741456124,6.3861,141.0,140.93,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741456315,1.68583283,141.01,140.93,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741457119,6.3857,141.01,140.94,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741457521,1.68583283,141.03,140.94,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741457720,6.3853,141.02,140.95,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741458025,6.3853,141.02,140.97,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741458623,6.3835,141.06,140.98,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767741458831,6.3835,141.06,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741459522,6.3825,141.08,141.01,2.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741461025,99.2784,141.09,140.99,1.68583283]
["bitfinex-derivatives","SOLF0:USTF0",1767741461534,99.2784,141.09,140.99,2.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741461932,100.95163283,141.1,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741462125,99.2658,141.1,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741462424,100.95163283,141.1,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741462730,6.3829,141.07,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741463323,100.96533283,141.08,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741464529,6.3836,141.05,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741465126,1.68583283,141.08,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741465323,111.9987,141.14,141.0,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741465324,99.2252,141.16,141.06,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741465535,100.91103283,141.16,141.06,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741465835,85.50583283,141.17,141.07,2.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741466237,6.3796,141.14,141.07,2.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741468140,6.3802,141.13,141.07,2.7081099]
["bitfinex-derivatives","SOLF0:USTF0",1767741469743,6.3802,141.13,141.07,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741472444,6.3805,141.12,141.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741474140,6.3805,141.12,141.05,7.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741474351,6.3805,141.12,141.05,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741475948,6.3798,141.14,141.06,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741476150,6.3798,141.14,141.07,1.02227707]
["bitfinex-derivatives","SOLF0:USTF0",1767741477543,6.3798,141.14,141.07,7.40487707]
["bitfinex-derivatives","SOLF0:USTF0",1767741480953,6.3798,141.14,141.08,1.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1767741481158,6.3789,141.16,141.08,1.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1767741481954,6.3791,141.15,141.08,1.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1767741482343,8.06493283,141.15,141.08,1.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1767741483552,8.06493283,141.15,141.08,7.50818974]
["bitfinex-derivatives","SOLF0:USTF0",1767741484660,6.3796,141.14,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767741484842,1.68583283,141.13,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767741485050,1.68583283,141.14,141.06,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741485350,1.68583283,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767741486549,8.06533283,141.14,141.07,7.50450121]
["bitfinex-derivatives","SOLF0:USTF0",1767741489348,1.68583283,141.14,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741489549,1.68583283,141.08,141.02,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741489749,99.2421,141.14,141.02,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741490048,1.68583283,141.1,141.02,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741490650,6.3809,141.11,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767741496148,2.63403697,141.12,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767741496149,6.3813,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767741497967,6.3813,141.1,141.03,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741499562,6.3813,141.1,141.03,7.50630121]
["bitfinex-derivatives","SOLF0:USTF0",1767741501366,2.63403697,141.1,141.01,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767741501568,2.63403697,141.1,141.01,7.50700121]
["bitfinex-derivatives","SOLF0:USTF0",1767741502564,6.3808,141.11,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741502759,101.86653697,141.15,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741503068,6.3804,141.12,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741503571,6.3808,141.11,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741503870,6.3808,141.11,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741504069,6.3808,141.11,141.04,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1767741504371,6.3808,141.11,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741504660,6.3808,141.11,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741505269,9.01433697,141.13,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741505655,2.63403697,141.13,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741506666,6.3806,141.12,141.05,7.50540121]
["bitfinex-derivatives","SOLF0:USTF0",1767741507470,6.3813,141.1,141.03,7.50610121]
["bitfinex-derivatives","SOLF0:USTF0",1767741508068,6.3813,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767741508274,6.3803,141.13,141.04,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741508473,2.63403697,141.15,141.04,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741508674,2.63403697,141.13,141.04,7.50550121]
["bitfinex-derivatives","SOLF0:USTF0",1767741509175,6.3809,141.11,141.04,7.50550121]
["bitfinex-derivatives","SOLF0:USTF0",1767741509473,6.3809,141.11,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767741510268,9.01433697,141.13,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767741510474,6.3803,141.13,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767741510667,6.3805,141.12,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741511073,83.76,141.16,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767741511266,6.3799,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767741512466,6.38,141.13,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741513178,6.3805,141.12,141.05,1.12190121]
["bitfinex-derivatives","SOLF0:USTF0",1767741513677,2.63403697,141.13,141.02,9.87797176]
["bitfinex-derivatives","SOLF0:USTF0",1767741513880,2.63403697,141.13,141.02,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741514671,6.3813,141.11,141.04,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1767741516474,6.3813,141.1,141.04,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1767741516772,101.88163697,141.13,141.02,7.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1767741516965,101.89563697,141.11,141.02,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741517571,6.3825,141.08,141.02,7.58385449]
["bitfinex-derivatives","SOLF0:USTF0",1767741518476,6.3825,141.08,141.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741518676,6.3825,141.08,141.0,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741519576,6.3825,141.08,141.01,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1767741519977,6.3827,141.07,141.01,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1767741520173,2.63403697,141.09,140.99,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767741520374,2.63403697,141.09,140.98,9.87797176]
["bitfinex-derivatives","SOLF0:USTF0",1767741520869,6.3833,141.06,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767741521884,6.3837,141.05,140.98,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741522264,6.384,141.04,140.98,7.58565449]
["bitfinex-derivatives","SOLF0:USTF0",1767741522671,6.384,141.04,140.98,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741523072,6.3846,141.03,140.95,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741523779,6.3839,141.05,140.97,7.58605449]
["bitfinex-derivatives","SOLF0:USTF0",1767741524079,6.3839,141.05,140.98,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741525270,6.384,141.04,140.98,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741525471,99.2932,141.06,140.96,7.58655449]
["bitfinex-derivatives","SOLF0:USTF0",1767741526672,6.3845,141.03,140.96,7.58655449]
["bitfinex-derivatives","SOLF0:USTF0",1767741529684,101.93753697,141.05,140.94,7.58705449]
["bitfinex-derivatives","SOLF0:USTF0",1767741529882,2.63403697,141.03,140.94,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741531378,6.3859,141.0,140.94,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741535088,6.3853,141.02,140.95,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741535685,6.3845,141.03,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741536792,6.3849,141.02,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741537389,6.3855,141.01,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741537687,185.73033697,141.06,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741538787,6.3844,141.03,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741539788,6.3849,141.02,140.96,1.19895449]
["bitfinex-derivatives","SOLF0:USTF0",1767741540592,6.3844,141.04,140.97,1.25503055]
["bitfinex-derivatives","SOLF0:USTF0",1767741541182,83.8,141.06,140.99,1.25503055]
["bitfinex-derivatives","SOLF0:USTF0",1767741541183,6.3835,141.06,140.99,1.25503055]
["bitfinex-derivatives","SOLF0:USTF0",1767741543094,6.3835,141.06,140.99,7.64103055]
["bitfinex-derivatives","SOLF0:USTF0",1767741545301,6.3824,141.08,141.01,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741545494,83.82,141.1,141.01,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741546194,83.82,141.1,141.01,7.73844317]
["bitfinex-derivatives","SOLF0:USTF0",1767741546802,90.2016,141.1,141.02,7.73794317]
["bitfinex-derivatives","SOLF0:USTF0",1767741548410,6.3816,141.1,141.03,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741549113,6.3818,141.09,141.03,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741556114,6.3814,141.1,141.03,7.73744317]
["bitfinex-derivatives","SOLF0:USTF0",1767741556716,6.3814,141.1,141.04,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741557103,6.3808,141.12,141.05,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741558316,6.3799,141.14,141.07,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741559720,6.3799,141.14,141.07,7.73554317]
["bitfinex-derivatives","SOLF0:USTF0",1767741564117,6.3791,141.15,141.08,7.73524317]
["bitfinex-derivatives","SOLF0:USTF0",1767741564622,1.68571094,141.17,141.08,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741565621,6.3795,141.14,141.08,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741569423,8.06561094,141.13,141.06,7.73624317]
["bitfinex-derivatives","SOLF0:USTF0",1767741569920,1.68571094,141.11,141.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741570114,1.68571094,141.11,141.03,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741570621,6.3813,141.1,141.04,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1767741570928,1.68571094,141.05,141.0,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741571217,8.06841094,141.07,141.0,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741571420,1.68571094,141.07,141.0,1.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1767741571621,1.68571094,141.05,140.98,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741571922,1.68571094,141.03,140.96,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741572922,1.68571094,141.03,140.96,7.77561675]
["bitfinex-derivatives","SOLF0:USTF0",1767741577430,6.384,141.04,140.97,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741579634,1.68571094,141.03,140.97,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741580028,8.07031094,141.03,140.97,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741581732,6.3846,141.03,140.97,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741581938,8.06961094,141.05,140.97,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741582331,99.2758,141.09,140.98,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741582536,8.06871094,141.07,140.98,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741582939,6.383,141.07,141.0,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741583641,8.06871094,141.07,141.0,7.77381675]
["bitfinex-derivatives","SOLF0:USTF0",1767741584635,6.3832,141.06,141.0,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741584841,6.3832,141.06,140.98,7.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1767741585039,1.68571094,141.05,140.98,7.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1767741586539,8.06941094,141.05,140.98,7.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1767741586727,1.68571094,141.07,141.0,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741588136,8.06871094,141.07,141.0,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741593744,6.3831,141.06,141.0,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741594038,1.68571094,141.07,140.98,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741595546,6.3837,141.05,140.98,7.77481675]
["bitfinex-derivatives","SOLF0:USTF0",1767741595940,1.68571094,141.07,140.99,1.38811675]
["bitfinex-derivatives","SOLF0:USTF0",1767741597548,6.3831,141.06,140.99,7.77431675]
["bitfinex-derivatives","SOLF0:USTF0",1767741599945,6.3831,141.06,141.0,1.40445215]
["bitfinex-derivatives","SOLF0:USTF0",1767741600251,6.3826,141.08,141.01,1.40445215]
["bitfinex-derivatives","SOLF0:USTF0",1767741600444,1.68571094,141.09,140.99,1.68571094]
["bitfinex-derivatives","SOLF0:USTF0",1767741600654,113.60212695,141.46,141.08,1.40445215]
["bitfinex-derivatives","SOLF0:USTF0",1767741600655,1.68571094,141.18,141.08,1.40445215]
["bitfinex-derivatives","SOLF0:USTF0",1767741601552,6.3786,141.16,141.09,9.4691428]
["bitfinex-derivatives","SOLF0:USTF0",1767741601853,1.68571094,141.17,141.09,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741602150,1.68571094,141.17,141.06,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741602151,1.68571094,141.15,141.06,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741603447,6.38,141.13,141.06,7.78493186]
["bitfinex-derivatives","SOLF0:USTF0",1767741603643,1.68571094,141.15,141.06,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741604652,6.3804,141.12,141.06,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741609458,6.3804,141.12,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767741610756,6.3804,141.12,141.04,9.0875428]
["bitfinex-derivatives","SOLF0:USTF0",1767741610757,1.68571094,141.13,141.04,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741611354,6.3808,141.12,141.04,7.78583186]
["bitfinex-derivatives","SOLF0:USTF0",1767741611859,6.3808,141.11,141.04,7.78583186]
["bitfinex-derivatives","SOLF0:USTF0",1767741612360,1.68571094,141.11,141.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767741612563,1.68571094,141.11,141.02,7.78633186]
["bitfinex-derivatives","SOLF0:USTF0",1767741613559,6.3819,141.09,141.02,7.78633186]
["bitfinex-derivatives","SOLF0:USTF0",1767741614363,6.3823,141.08,141.02,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741614667,6.3823,141.08,141.01,85.18183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741616071,2.6345147,141.11,141.01,91.56713186]
["bitfinex-derivatives","SOLF0:USTF0",1767741617668,6.3823,141.08,141.01,91.56713186]
["bitfinex-derivatives","SOLF0:USTF0",1767741618268,6.3832,141.06,141.01,85.18183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741619853,6.3825,141.08,141.01,91.56713186]
["bitfinex-derivatives","SOLF0:USTF0",1767741620057,6.3825,141.08,141.02,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741623371,99.2934,141.06,140.96,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741624667,6.3845,141.03,140.96,7.78943186]
["bitfinex-derivatives","SOLF0:USTF0",1767741625360,99.2757,141.09,140.99,1.40183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741625560,99.2757,141.09,141.0,85.18183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741626570,6.3831,141.06,141.0,85.18183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741627775,99.2517,141.12,141.0,91.56753186]
["bitfinex-derivatives","SOLF0:USTF0",1767741628567,6.3826,141.07,141.0,91.56753186]
["bitfinex-derivatives","SOLF0:USTF0",1767741630574,6.3832,141.06,141.0,91.56753186]
["bitfinex-derivatives","SOLF0:USTF0",1767741631072,6.3832,141.06,141.0,85.18183186]
["bitfinex-derivatives","SOLF0:USTF0",1767741632180,6.3832,141.06,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741635066,99.2517,141.12,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741635467,6.3828,141.07,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741636179,6.3828,141.07,141.01,85.23481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741636778,6.3828,141.07,141.02,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741637268,6.3828,141.07,141.02,85.23481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741640980,6.3828,141.07,141.02,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741641180,6.3828,141.07,141.02,85.23481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741641782,6.3822,141.09,141.03,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741643371,6.3813,141.1,141.04,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741647288,6.3813,141.1,141.05,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741654091,6.3813,141.1,141.03,7.81921119]
["bitfinex-derivatives","SOLF0:USTF0",1767741654292,6.3818,141.09,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741654690,101.8976147,141.11,141.02,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767741654884,6.3839,141.05,140.98,98.26675167]
["bitfinex-derivatives","SOLF0:USTF0",1767741655085,6.3839,141.05,140.99,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741655485,6.383,141.07,140.99,7.82101119]
["bitfinex-derivatives","SOLF0:USTF0",1767741655684,5.40787081,141.06,141.0,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741655892,6.383,141.07,141.0,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741656086,5.40773088,141.06,141.0,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741656286,6.383,141.07,141.0,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741656492,5.40814447,141.06,141.0,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741656692,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741656894,5.4078488,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741657090,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741657292,5.4078488,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741657485,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741657681,5.4083615,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741657886,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741658082,5.4083615,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741658293,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741658492,5.40867615,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741658692,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741658890,5.40867615,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741659090,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741659290,5.40867615,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741659491,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741659692,5.40890267,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741659892,6.383,141.07,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741660092,5.40890267,141.06,141.0,7.82051119]
["bitfinex-derivatives","SOLF0:USTF0",1767741660295,6.383,141.07,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741660494,5.40871829,141.06,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741660702,6.383,141.07,141.01,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741660898,5.4199698,141.06,140.99,85.21481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741661100,5.4199698,141.05,140.99,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741661301,5.4199698,141.04,140.99,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767741661496,99.2758,141.09,140.98,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767741661702,6.3845,141.03,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741662104,11.8063626,141.02,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741662406,6.385,141.02,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741663407,99.2972,141.06,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741663599,5.41893298,141.05,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741663796,5.41893298,141.04,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741663999,5.41893298,141.03,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741664195,5.41893298,141.02,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741664400,99.2972,141.06,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741664603,6.3845,141.03,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741667414,6.385,141.02,140.97,1.43481119]
["bitfinex-derivatives","SOLF0:USTF0",1767741670012,6.3854,141.01,140.95,7.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741670213,101.9502147,141.03,140.93,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741670402,5.41415174,141.02,140.93,85.24423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741670606,5.41415174,141.01,140.93,85.24423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741670808,101.9502147,141.03,140.93,85.24423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741671010,6.3863,140.99,140.94,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741677115,6.3868,140.98,140.92,85.26423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741677612,6.3868,140.98,140.92,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741684123,1.68776863,141.02,140.93,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741685524,6.3857,141.01,140.94,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767741685925,6.3857,141.01,140.94,7.83253108]
["bitfinex-derivatives","SOLF0:USTF0",1767741686125,6.3857,141.01,140.95,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741687132,6.3858,141.0,140.95,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741688131,6.3863,140.99,140.93,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741689633,6.3858,141.0,140.93,7.83313108]
["bitfinex-derivatives","SOLF0:USTF0",1767741690035,6.3858,141.0,140.94,1.44423108]
["bitfinex-derivatives","SOLF0:USTF0",1767741696134,1.68776863,141.02,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741696135,6.3863,140.99,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767741698338,6.3863,140.99,140.92,91.24150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741699540,6.3863,140.99,140.92,97.63070838]
["bitfinex-derivatives","SOLF0:USTF0",1767741699741,6.3863,140.99,140.93,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741705051,6.3867,140.98,140.92,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1767741705236,6.3867,140.98,140.92,97.63070838]
["bitfinex-derivatives","SOLF0:USTF0",1767741705743,1.68776863,141.05,140.94,1.68776863]
["bitfinex-derivatives","SOLF0:USTF0",1767741705939,5.4488969,141.04,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741706134,5.4488969,141.03,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741706341,5.4488969,141.02,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741706537,1.68776863,141.06,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741707342,100.98436863,141.06,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741709344,6.3849,141.03,140.97,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741711347,6.3849,141.03,140.98,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741717256,6.3839,141.05,140.98,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741718347,6.3842,141.04,140.98,1.40150838]
["bitfinex-derivatives","SOLF0:USTF0",1767741720360,6.3842,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767741720657,6.3845,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767741720860,6.3845,141.03,140.97,7.72428165]
["bitfinex-derivatives","SOLF0:USTF0",1767741724166,6.3845,141.03,140.97,1.33718165]
["bitfinex-derivatives","SOLF0:USTF0",1767741724571,1.68776863,141.0,140.94,13.05194048]
["bitfinex-derivatives","SOLF0:USTF0",1767741724757,1.68776863,141.0,140.93,7.84472077]
["bitfinex-derivatives","SOLF0:USTF0",1767741725061,1.68776863,141.01,140.93,20.89666125]
["bitfinex-derivatives","SOLF0:USTF0",1767741726565,6.3859,141.0,140.93,20.89666125]
["bitfinex-derivatives","SOLF0:USTF0",1767741726974,1.68776863,141.01,140.93,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741728561,6.3863,140.99,140.93,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741729571,1.68776863,141.0,140.92,13.05194048]
["bitfinex-derivatives","SOLF0:USTF0",1767741729869,1.68776863,141.0,140.9,7.84572077]
["bitfinex-derivatives","SOLF0:USTF0",1767741729870,1.68776863,140.96,140.91,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767741730271,8.07546863,140.96,140.91,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767741730972,6.3882,140.95,140.91,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767741731164,6.3882,140.95,140.88,14.50776125]
["bitfinex-derivatives","SOLF0:USTF0",1767741731165,6.3882,140.95,140.88,98.32776125]
["bitfinex-derivatives","SOLF0:USTF0",1767741731361,6.3882,140.95,140.88,85.27582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741731561,1.68776863,140.94,140.88,85.27582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741731762,8.07656863,140.94,140.88,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741732161,8.07656863,140.94,140.86,98.32776125]
["bitfinex-derivatives","SOLF0:USTF0",1767741732675,1.68776863,140.92,140.86,14.50776125]
["bitfinex-derivatives","SOLF0:USTF0",1767741732870,1.68776863,140.92,140.84,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741733270,8.07776863,140.91,140.84,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741734177,6.3904,140.9,140.84,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741734374,1.68776863,140.91,140.81,20.90186125]
["bitfinex-derivatives","SOLF0:USTF0",1767741734581,1.68776863,140.89,140.81,91.68992077]
["bitfinex-derivatives","SOLF0:USTF0",1767741735276,1.68776863,140.9,140.82,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741735777,6.3909,140.89,140.82,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741737969,99.407,140.9,140.82,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741738170,2.64179817,140.89,140.82,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741738367,2.64179817,140.89,140.8,85.31582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741738572,6.3918,140.87,140.8,85.31582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741738967,2.64179817,140.89,140.77,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741739172,2.64179817,140.89,140.74,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1767741739173,2.64179817,140.85,140.76,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741740678,9.03469817,140.85,140.77,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741741083,6.3932,140.84,140.77,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741743984,2.64179817,140.85,140.77,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741743985,6.3924,140.86,140.77,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741745689,6.3924,140.86,140.78,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741746081,6.3927,140.85,140.78,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741746387,102.07209817,140.87,140.78,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741746582,102.07209817,140.87,140.76,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741747082,6.3932,140.84,140.76,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741748776,102.08719817,140.85,140.74,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741748977,2.64179817,140.83,140.74,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741749680,6.3948,140.81,140.74,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741752089,6.395,140.8,140.74,1.45582077]
["bitfinex-derivatives","SOLF0:USTF0",1767741753690,6.3955,140.79,140.71,91.36015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741753988,2.64179817,140.81,140.71,85.36015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741754499,2.64179817,140.81,140.71,91.75905277]
["bitfinex-derivatives","SOLF0:USTF0",1767741755293,99.4768,140.8,140.7,7.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741755487,2.64179817,140.79,140.7,7.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741756599,2.64179817,140.79,140.68,91.38015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741756796,2.64179817,140.79,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741756797,6.3968,140.76,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741757190,2.64179817,140.79,140.7,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741757496,6.3962,140.78,140.71,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741758095,90.3153,140.8,140.72,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741758297,83.92,140.8,140.72,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741758796,2.64179817,140.79,140.69,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741759801,6.3963,140.77,140.69,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741760001,2.64179817,140.79,140.69,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741761600,6.3967,140.76,140.69,7.85995277]
["bitfinex-derivatives","SOLF0:USTF0",1767741762011,2.64179817,140.79,140.69,7.85995277]
["bitfinex-derivatives","SOLF0:USTF0",1767741762202,2.64179817,140.77,140.69,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741762403,2.64179817,140.77,140.67,20.98393477]
["bitfinex-derivatives","SOLF0:USTF0",1767741762906,6.3971,140.76,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767741763097,6.3971,140.76,140.68,7.86045277]
["bitfinex-derivatives","SOLF0:USTF0",1767741763806,6.3972,140.75,140.68,7.86045277]
["bitfinex-derivatives","SOLF0:USTF0",1767741768304,2.64179817,140.77,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741768305,6.3976,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741768608,6.3976,140.74,140.67,14.58323477]
["bitfinex-derivatives","SOLF0:USTF0",1767741769614,6.3976,140.74,140.67,20.98403477]
["bitfinex-derivatives","SOLF0:USTF0",1767741770103,2.64179817,140.77,140.68,7.86035277]
["bitfinex-derivatives","SOLF0:USTF0",1767741771408,6.3978,140.74,140.68,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741772204,2.64179817,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741773412,6.3985,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741773610,2.64179817,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741774111,6.3981,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741774305,6.3981,140.73,140.68,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741776816,6.3976,140.75,140.68,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741778211,6.3976,140.74,140.68,1.46015277]
["bitfinex-derivatives","SOLF0:USTF0",1767741779315,6.3976,140.74,140.68,7.86045277]
["bitfinex-derivatives","SOLF0:USTF0",1767741781417,99.5082,140.76,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767741781620,99.5082,140.76,140.67,14.5989007]
["bitfinex-derivatives","SOLF0:USTF0",1767741781819,2.64179817,140.77,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741782317,99.506,140.76,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741783711,6.3984,140.73,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741784722,6.3985,140.72,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741785421,6.398,140.74,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741785825,99.506,140.76,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741786021,2.64179817,140.77,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741786821,6.3976,140.75,140.68,7.8761187]
["bitfinex-derivatives","SOLF0:USTF0",1767741788416,6.3976,140.74,140.68,7.8761187]
["bitfinex-derivatives","SOLF0:USTF0",1767741789018,6.3976,140.74,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741789326,6.3983,140.73,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741794532,6.3975,140.75,140.69,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741795517,6.3975,140.75,140.69,7.8756187]
["bitfinex-derivatives","SOLF0:USTF0",1767741796433,6.3975,140.75,140.69,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741796637,6.3977,140.74,140.69,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741796923,6.3977,140.74,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767741796924,1.69398772,140.8,140.71,7.8748187]
["bitfinex-derivatives","SOLF0:USTF0",1767741797129,1.69398772,140.78,140.71,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741797518,1.69398772,140.76,140.67,33.65084118]
["bitfinex-derivatives","SOLF0:USTF0",1767741797719,1.69398772,140.76,140.67,14.5989007]
["bitfinex-derivatives","SOLF0:USTF0",1767741798239,6.3977,140.74,140.67,20.9993007]
["bitfinex-derivatives","SOLF0:USTF0",1767741798434,1.69398772,140.74,140.67,20.9993007]
["bitfinex-derivatives","SOLF0:USTF0",1767741799330,1.69398772,140.74,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767741799935,6.3974,140.75,140.68,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767741800336,6.3974,140.75,140.68,7.8761187]
["bitfinex-derivatives","SOLF0:USTF0",1767741802442,8.09068772,140.76,140.69,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767741802635,1.69398772,140.76,140.68,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741804243,6.3972,140.75,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741808244,5.47827024,140.74,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741808440,5.47827024,140.73,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741808642,6.3972,140.75,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767741810746,6.3972,140.75,140.69,7.8756187]
["bitfinex-derivatives","SOLF0:USTF0",1767741822957,6.3972,140.75,140.69,1.4758187]
["bitfinex-derivatives","SOLF0:USTF0",1767741824058,1.69398772,140.77,140.69,7.8756187]
["bitfinex-derivatives","SOLF0:USTF0",1767741824354,1.69398772,140.8,140.7,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741824552,1.69398772,140.8,140.72,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741824744,85.67398772,140.82,140.72,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741824943,85.67398772,140.82,140.74,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741825143,85.67398772,140.82,140.72,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741825563,6.3949,140.8,140.73,7.77418873]
["bitfinex-derivatives","SOLF0:USTF0",1767741828053,83.98,140.82,140.74,7.77358873]
["bitfinex-derivatives","SOLF0:USTF0",1767741828259,85.67398772,140.82,140.74,7.77358873]
["bitfinex-derivatives","SOLF0:USTF0",1767741829655,6.3944,140.81,140.74,7.77358873]
["bitfinex-derivatives","SOLF0:USTF0",1767741839364,6.3949,140.8,140.74,1.37608873]
["bitfinex-derivatives","SOLF0:USTF0",1767741841564,6.3954,140.79,140.72,7.80978024]
["bitfinex-derivatives","SOLF0:USTF0",1767741842262,6.3954,140.79,140.73,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741846461,99.5301,140.73,140.61,3.10526796]
["bitfinex-derivatives","SOLF0:USTF0",1767741846653,99.5301,140.73,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741846654,1.69398772,140.71,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741846859,83.96,140.7,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741847054,83.96,140.7,140.63,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741847456,8.09228772,140.73,140.63,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741847768,90.3583,140.73,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741848358,92.05228772,140.73,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741848560,6.3987,140.72,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741853163,83.98,140.71,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741857468,6.3987,140.72,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741857771,83.98,140.71,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741858269,83.98,140.71,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741859363,84.0,140.7,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741859572,6.4002,140.69,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741859969,84.0,140.69,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741862177,6.4005,140.68,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741862574,84.0,140.69,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741865181,84.0,140.68,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741865381,84.0,140.69,140.62,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741866275,9.04727874,140.72,140.63,7.81378024]
["bitfinex-derivatives","SOLF0:USTF0",1767741866586,84.0,140.71,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741867888,90.3991,140.71,140.64,1.41128024]
["bitfinex-derivatives","SOLF0:USTF0",1767741877197,90.3991,140.71,140.64,7.81338024]
["bitfinex-derivatives","SOLF0:USTF0",1767741879094,90.3991,140.71,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767741879300,2.64837874,140.7,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767741889212,9.04777874,140.7,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767741891307,9.04777874,140.7,140.64,7.91836208]
["bitfinex-derivatives","SOLF0:USTF0",1767741896414,9.04777874,140.7,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741896812,5.36956848,140.69,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741897110,5.36956848,140.68,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741897314,9.04777874,140.7,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741897612,5.36971313,140.69,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741897909,5.36971313,140.68,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741898110,9.04777874,140.7,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741898312,5.36971313,140.69,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741898611,5.36971313,140.68,140.64,1.51626208]
["bitfinex-derivatives","SOLF0:USTF0",1767741898812,6.3992,140.71,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741899112,5.3698657,140.7,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741899314,5.3698657,140.69,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741899506,5.3698657,140.68,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741899707,6.3992,140.71,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741899903,5.37001667,140.7,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741900108,5.37001667,140.69,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741900407,5.37001667,140.68,140.65,1.60566971]
["bitfinex-derivatives","SOLF0:USTF0",1767741900609,6.3992,140.71,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741900808,5.37595648,140.7,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741901107,5.37595648,140.69,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741901307,5.37595648,140.68,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741901507,6.3992,140.71,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741901713,5.37623963,140.7,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741901912,5.37623963,140.69,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741902115,5.37623963,140.68,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741902416,3.794e-05,140.67,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741902604,6.3992,140.71,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741905116,9.04687874,140.72,140.65,8.00736971]
["bitfinex-derivatives","SOLF0:USTF0",1767741905306,86.64837874,140.75,140.67,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741905510,2.64837874,140.73,140.63,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741906022,6.3991,140.71,140.65,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741907113,6.3985,140.72,140.66,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741909021,6.3985,140.72,140.66,8.02863875]
["bitfinex-derivatives","SOLF0:USTF0",1767741913322,6.3985,140.72,140.66,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741914425,5.43004904,140.71,140.66,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741914620,5.43004904,140.7,140.66,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741914923,5.43004904,140.69,140.65,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767741915121,5.43039149,140.68,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741915316,6.399,140.71,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741915517,5.43069375,140.7,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741915719,5.43069375,140.69,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741915919,5.43069375,140.68,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741916121,5.43069375,140.67,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741916322,6.399,140.71,140.64,8.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1767741916517,8.07931925,140.7,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741916724,5.43094051,140.69,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741917221,11.83084051,140.69,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741917426,5.43094051,140.68,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741918328,11.83134051,140.68,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741918629,5.43094051,140.67,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741918823,5.43094051,140.66,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741919028,8.09619483,140.68,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741919232,5.43062918,140.67,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741919425,5.43062918,140.66,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741919623,8.09619483,140.68,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741919832,5.43032782,140.67,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741920127,5.43032782,140.66,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741920432,8.09619483,140.68,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741920623,5.43005578,140.67,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741920826,5.43005578,140.66,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741921134,8.09619483,140.68,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741921333,5.42995336,140.67,140.62,8.03043875]
["bitfinex-derivatives","SOLF0:USTF0",1767741921630,5.42995336,140.66,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741921837,8.09619483,140.68,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741922025,5.42977661,140.67,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741922229,7.12563546,140.66,140.6,21.03746924]
["bitfinex-derivatives","SOLF0:USTF0",1767741922430,5.42984063,140.65,140.58,19.00613049]
["bitfinex-derivatives","SOLF0:USTF0",1767741922733,5.42984063,140.65,140.59,8.03143875]
["bitfinex-derivatives","SOLF0:USTF0",1767741924336,5.42984063,140.65,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741924532,1.69579483,140.66,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741925240,8.09709483,140.66,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741926938,6.4019,140.65,140.59,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741928041,8.09709483,140.66,140.6,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741928939,183.5585,140.69,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741928940,6.4007,140.68,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741929141,1.69579483,140.67,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741929344,6.4007,140.68,140.61,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741929942,6.4008,140.67,140.62,1.62743875]
["bitfinex-derivatives","SOLF0:USTF0",1767741937159,8.09659483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741937357,1.69579483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741937557,5.34306788,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741937761,1.69579483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741937945,5.34306788,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741938249,1.69579483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741938445,5.34275674,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741938646,8.09659483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741938853,5.34275674,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741939054,1.69579483,140.67,140.6,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741939359,8.09749483,140.65,140.59,8.06167356]
["bitfinex-derivatives","SOLF0:USTF0",1767741941060,8.09749483,140.65,140.58,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741941861,6.4017,140.65,140.58,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741942557,6.4017,140.65,140.58,8.06207356]
["bitfinex-derivatives","SOLF0:USTF0",1767741943960,6.4017,140.65,140.59,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741944162,1.69579483,140.66,140.6,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741944549,6.4011,140.67,140.6,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741944754,5.34037218,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741944955,8.09689483,140.67,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741945156,5.34037218,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741945358,6.4013,140.66,140.6,8.06117356]
["bitfinex-derivatives","SOLF0:USTF0",1767741945758,6.4013,140.66,140.6,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741952767,1.69579483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741954275,5.34358884,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741954476,1.69579483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741954776,5.34359334,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741955077,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741955277,5.34389874,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741955473,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741955674,5.34520655,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741955874,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741956076,5.34520655,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741956277,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741956475,5.34640472,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741956678,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741956979,5.34640472,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741957172,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741957374,5.34655906,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741957573,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741957775,5.34776408,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741957972,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741958173,5.34776408,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741958379,5.34776408,140.65,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741958573,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741958773,5.34939615,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741958970,5.34939615,140.65,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741959176,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741959376,5.35137229,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741959572,5.35137229,140.65,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741959772,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741959977,5.35137229,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741960179,5.35137229,140.65,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741960380,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741960584,5.35244236,140.66,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741960777,5.35244236,140.65,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741960976,8.09669483,140.67,140.61,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741961292,5.36571413,140.66,140.62,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741961484,5.36571413,140.65,140.62,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741961787,6.4009,140.67,140.62,1.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1767741961979,1e-08,140.66,140.63,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741962174,6.4003,140.68,140.63,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741965084,6.3997,140.7,140.63,8.20665948]
["bitfinex-derivatives","SOLF0:USTF0",1767741967178,6.3997,140.7,140.64,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741973487,6.3997,140.7,140.63,8.20665948]
["bitfinex-derivatives","SOLF0:USTF0",1767741977889,6.3997,140.7,140.64,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741978393,8.09549483,140.7,140.64,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741978592,6.3997,140.7,140.64,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741978991,99.499,140.77,140.68,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741979294,99.5001,140.77,140.68,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741979996,6.3977,140.74,140.68,8.20435948]
["bitfinex-derivatives","SOLF0:USTF0",1767741983198,6.3971,140.76,140.68,8.20435948]
["bitfinex-derivatives","SOLF0:USTF0",1767741983800,6.3971,140.75,140.68,8.20435948]
["bitfinex-derivatives","SOLF0:USTF0",1767741989507,6.3967,140.76,140.69,8.20375948]
["bitfinex-derivatives","SOLF0:USTF0",1767741990195,6.3967,140.76,140.69,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767741990392,6.3967,140.76,140.7,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741991107,6.3962,140.77,140.71,1.80405948]
["bitfinex-derivatives","SOLF0:USTF0",1767741992607,6.3962,140.77,140.71,8.20305948]
["bitfinex-derivatives","SOLF0:USTF0",1767741998413,6.3957,140.79,140.71,8.20305948]
["bitfinex-derivatives","SOLF0:USTF0",1767741999117,6.3957,140.79,140.72,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767742000422,6.3957,140.79,140.73,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1767742000722,6.3957,140.79,140.73,8.23900766]
["bitfinex-derivatives","SOLF0:USTF0",1767742002022,84.02,140.8,140.71,1.84100766]
["bitfinex-derivatives","SOLF0:USTF0",1767742002429,2.64888817,140.79,140.71,1.84100766]
["bitfinex-derivatives","SOLF0:USTF0",1767742002616,6.3959,140.78,140.71,8.23950766]
["bitfinex-derivatives","SOLF0:USTF0",1767742007725,6.3959,140.78,140.72,1.84100766]
["bitfinex-derivatives","SOLF0:USTF0",1767742007930,6.3954,140.79,140.73,1.84100766]
["bitfinex-derivatives","SOLF0:USTF0",1767742009037,90.4149,140.8,140.73,8.23900766]
["bitfinex-derivatives","SOLF0:USTF0",1767742011837,6.3954,140.79,140.73,8.23900766]
["bitfinex-derivatives","SOLF0:USTF0",1767742012233,6.3954,140.79,140.73,1.84100766]
["bitfinex-derivatives","SOLF0:USTF0",1767742013434,6.3959,140.78,140.72,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767742015639,6.3959,140.78,140.72,8.23950766]
["bitfinex-derivatives","SOLF0:USTF0",1767742018946,2.64888817,140.79,140.73,1.80135647]
["bitfinex-derivatives","SOLF0:USTF0",1767742019147,90.4151,140.8,140.73,1.80135647]
["bitfinex-derivatives","SOLF0:USTF0",1767742019954,90.4151,140.8,140.74,1.80135647]
["bitfinex-derivatives","SOLF0:USTF0",1767742020641,6.3944,140.82,140.75,1.80135647]
["bitfinex-derivatives","SOLF0:USTF0",1767742022447,86.60888817,140.83,140.74,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767742022448,6.3944,140.81,140.74,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767742022745,2.64888817,140.81,140.73,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742023640,6.3954,140.79,140.73,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742025449,6.3954,140.79,140.73,8.13375279]
["bitfinex-derivatives","SOLF0:USTF0",1767742031940,6.395,140.8,140.74,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767742032144,6.395,140.8,140.75,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742032445,2.64888817,140.86,140.75,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742032642,6.3931,140.84,140.78,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767742032844,6.3931,140.84,140.77,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742034544,6.3931,140.84,140.78,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742035354,2.64888817,140.89,140.79,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742036549,83.96,140.9,140.81,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742037252,183.3689,140.9,140.81,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742037753,99.3954,140.92,140.82,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742038558,1.69044282,140.91,140.82,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742038952,1.69044282,140.91,140.83,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742040755,6.3904,140.9,140.83,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742049461,1.69044282,140.91,140.84,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742050460,1.69044282,140.91,140.84,8.12855279]
["bitfinex-derivatives","SOLF0:USTF0",1767742050461,8.08044282,140.91,140.84,8.12855279]
["bitfinex-derivatives","SOLF0:USTF0",1767742050761,8.08044282,140.91,140.85,1.73575279]
["bitfinex-derivatives","SOLF0:USTF0",1767742052264,99.3642,140.96,140.86,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742052461,183.2642,140.96,140.86,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742052766,1.69044282,140.94,140.86,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742052958,6.3891,140.93,140.87,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742054257,6.3883,140.95,140.88,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742054454,8.07874282,140.95,140.88,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742054659,6.3883,140.95,140.88,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742054967,6.3883,140.95,140.89,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742055358,8.07874282,140.95,140.89,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742056465,1.69044282,140.95,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742056666,1.69044282,140.96,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742057164,183.2448,140.99,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742057367,1.69044282,140.96,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742057563,99.3379,141.0,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742057768,1.69044282,140.97,140.91,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742058561,6.3872,140.97,140.91,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742058765,8.07764282,140.97,140.91,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742058965,1.69044282,140.97,140.91,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742059363,99.3019,141.05,140.92,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742059563,1.69044282,141.0,140.92,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742060769,8.07644282,141.0,140.94,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742061270,6.386,141.0,140.94,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742062165,6.3849,141.02,140.95,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742063259,8.07534282,141.02,140.95,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742065273,1.69044282,141.02,140.95,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742066074,1.69044282,141.02,140.96,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742066271,6.3844,141.04,140.96,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742066272,1.69044282,141.04,140.96,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742067173,1.69044282,141.04,140.97,8.22378647]
["bitfinex-derivatives","SOLF0:USTF0",1767742067369,1.69044282,141.04,140.97,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742068665,8.07454282,141.04,140.97,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742068865,1.69044282,141.02,140.97,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742069066,1.69044282,141.02,140.95,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742069669,1.69044282,141.0,140.94,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767742069968,1.69044282,140.98,140.93,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742071478,1.69044282,140.98,140.93,8.22558647]
["bitfinex-derivatives","SOLF0:USTF0",1767742072764,1.69044282,140.96,140.9,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742073170,1.69044282,140.94,140.89,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742074684,1.69044282,140.94,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767742077487,1.69044282,140.94,140.89,1.83668647]
["bitfinex-derivatives","SOLF0:USTF0",1767742077983,1.69044282,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767742078189,1.69044282,140.94,140.89,1.92871472]
["bitfinex-derivatives","SOLF0:USTF0",1767742078788,8.07814282,140.96,140.89,1.92871472]
["bitfinex-derivatives","SOLF0:USTF0",1767742079788,6.3877,140.96,140.89,1.92871472]
["bitfinex-derivatives","SOLF0:USTF0",1767742081793,6.3877,140.96,140.89,8.31931472]
["bitfinex-derivatives","SOLF0:USTF0",1767742081996,6.3869,140.98,140.9,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742083699,6.3869,140.98,140.91,8.20172333]
["bitfinex-derivatives","SOLF0:USTF0",1767742085499,183.1818,141.02,140.92,8.20122333]
["bitfinex-derivatives","SOLF0:USTF0",1767742085802,1.69044282,140.99,140.92,8.20122333]
["bitfinex-derivatives","SOLF0:USTF0",1767742086699,8.07684282,140.99,140.92,8.20122333]
["bitfinex-derivatives","SOLF0:USTF0",1767742089304,8.07684282,140.99,140.92,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742089605,1.69044282,140.99,140.92,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742090598,6.3872,140.97,140.92,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742094309,8.07704282,140.99,140.93,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742096704,8.07704282,140.99,140.93,8.20082333]
["bitfinex-derivatives","SOLF0:USTF0",1767742098210,6.3866,140.99,140.93,8.20082333]
["bitfinex-derivatives","SOLF0:USTF0",1767742099204,6.3858,141.0,140.95,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742100213,6.3863,140.99,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767742102318,6.3863,140.99,140.94,1.81192333]
["bitfinex-derivatives","SOLF0:USTF0",1767742107625,6.3863,140.99,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767742109919,6.3863,140.99,140.93,8.20092333]
["bitfinex-derivatives","SOLF0:USTF0",1767742113226,6.3858,141.0,140.94,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742114426,2.63754758,141.05,140.95,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742114726,83.84,141.06,140.95,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742115230,6.384,141.04,140.98,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742116422,6.384,141.04,140.98,8.27025459]
["bitfinex-derivatives","SOLF0:USTF0",1767742116622,90.2235,141.06,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742116831,83.84,141.06,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742117027,6.3841,141.04,140.98,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742120529,90.2235,141.06,140.98,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742120725,83.84,141.06,140.98,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742121226,6.384,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742121432,2.63754758,141.05,140.96,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742121829,6.3845,141.03,140.96,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742122631,6.3851,141.02,140.94,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742123535,6.3851,141.02,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767742126739,6.3854,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767742130441,6.3854,141.01,140.95,8.27175459]
["bitfinex-derivatives","SOLF0:USTF0",1767742130742,2.63754758,141.03,140.96,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742131544,6.385,141.02,140.96,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742132540,112.405582,141.08,140.97,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742132747,83.82,141.07,140.97,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742133547,6.3837,141.05,140.98,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767742133734,6.3837,141.05,140.98,8.27035459]
["bitfinex-derivatives","SOLF0:USTF0",1767742133936,83.82,141.07,140.98,8.27035459]
["bitfinex-derivatives","SOLF0:USTF0",1767742134137,83.82,141.07,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742135032,15.76062958,141.08,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742135033,6.3832,141.06,140.99,8.26975459]
["bitfinex-derivatives","SOLF0:USTF0",1767742137444,103.325282,141.08,141.0,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742138550,103.325282,141.08,141.01,8.26905459]
["bitfinex-derivatives","SOLF0:USTF0",1767742138945,105.96282958,141.08,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742139146,6.3827,141.07,141.0,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767742139445,99.58062958,141.08,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742140651,6.3831,141.06,140.99,1.88375459]
["bitfinex-derivatives","SOLF0:USTF0",1767742141347,6.3831,141.06,140.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767742141348,2.63754758,141.06,140.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767742141553,2.63754758,141.06,140.96,8.20027901]
["bitfinex-derivatives","SOLF0:USTF0",1767742142148,6.384,141.04,140.97,8.20007901]
["bitfinex-derivatives","SOLF0:USTF0",1767742143956,2.63754758,141.04,140.94,1.81297901]
["bitfinex-derivatives","SOLF0:USTF0",1767742144149,2.63754758,141.02,140.94,1.81297901]
["bitfinex-derivatives","SOLF0:USTF0",1767742145649,9.02264758,141.02,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767742145850,6.3851,141.02,140.95,1.8661443]
["bitfinex-derivatives","SOLF0:USTF0",1767742147159,6.3851,141.02,140.96,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767742147353,6.3851,141.02,140.96,8.2536443]
["bitfinex-derivatives","SOLF0:USTF0",1767742150352,6.3851,141.02,140.96,1.8661443]
["bitfinex-derivatives","SOLF0:USTF0",1767742152555,6.3854,141.01,140.96,1.8661443]
["bitfinex-derivatives","SOLF0:USTF0",1767742153557,6.3854,141.01,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767742153862,6.3854,141.01,140.94,8.2546443]
["bitfinex-derivatives","SOLF0:USTF0",1767742164181,6.3859,141.0,140.94,8.2546443]
["bitfinex-derivatives","SOLF0:USTF0",1767742167384,6.3859,141.0,140.95,1.8661443]
["bitfinex-derivatives","SOLF0:USTF0",1767742168882,6.3853,141.01,140.95,8.2540443]
["bitfinex-derivatives","SOLF0:USTF0",1767742175586,6.3853,141.01,140.95,1.8661443]
["bitfinex-derivatives","SOLF0:USTF0",1767742176091,1.68788081,141.0,140.91,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742176489,6.3875,140.97,140.91,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742185197,6.3866,140.99,140.92,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742185702,6.3866,140.99,140.93,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742186694,6.3866,140.99,140.93,8.34289362]
["bitfinex-derivatives","SOLF0:USTF0",1767742189795,6.3866,140.99,140.94,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742190607,6.3858,141.01,140.94,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742191310,85.52788081,141.02,140.94,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742191508,6.3858,141.0,140.94,1.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1767742199522,1.68788081,141.04,140.95,1.94669224]
["bitfinex-derivatives","SOLF0:USTF0",1767742199906,6.3849,141.03,140.95,1.94669224]
["bitfinex-derivatives","SOLF0:USTF0",1767742200112,6.3849,141.03,140.96,1.94669224]
["bitfinex-derivatives","SOLF0:USTF0",1767742200308,1.68788081,141.04,140.96,1.94669224]
["bitfinex-derivatives","SOLF0:USTF0",1767742201620,6.3849,141.02,140.96,1.94669224]
["bitfinex-derivatives","SOLF0:USTF0",1767742202620,6.3845,141.03,140.97,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742205521,8.07188081,141.05,140.98,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742205719,6.384,141.05,140.98,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742206622,98.65096281,141.08,140.99,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742207323,6.3831,141.07,141.0,8.25295624]
["bitfinex-derivatives","SOLF0:USTF0",1767742209234,98.65096281,141.08,141.0,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742209434,1.68788081,141.06,140.98,8.25375624]
["bitfinex-derivatives","SOLF0:USTF0",1767742210039,8.07198081,141.04,140.98,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742210827,6.3845,141.03,140.98,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742212439,6.3845,141.03,140.96,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742212735,6.3849,141.02,140.96,8.25495624]
["bitfinex-derivatives","SOLF0:USTF0",1767742213138,6.3849,141.02,140.97,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742215245,6.3849,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742215435,6.3849,141.02,140.96,8.25495624]
["bitfinex-derivatives","SOLF0:USTF0",1767742215632,6.3849,141.02,140.96,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742216432,1.68788081,140.98,140.93,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742216636,1.68788081,140.98,140.89,96.93901029]
["bitfinex-derivatives","SOLF0:USTF0",1767742216844,1.68788081,140.98,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742217637,8.07478081,140.98,140.91,8.25685624]
["bitfinex-derivatives","SOLF0:USTF0",1767742218743,8.07478081,140.98,140.91,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742218744,11.70442292,140.97,140.91,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742219040,6.3873,140.97,140.91,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742219244,1.68788081,140.96,140.91,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742221036,8.07558081,140.96,140.91,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742221237,1.68788081,140.96,140.89,85.68735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742222037,1.68788081,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742222240,6.3881,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742227559,6.3876,140.97,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742227750,5.31462767,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742227954,5.31493479,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742228160,2.63954703,140.98,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742228357,5.31447965,140.97,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742228657,11.70207965,140.96,140.9,8.25765624]
["bitfinex-derivatives","SOLF0:USTF0",1767742228860,5.31447965,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742229059,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742229264,5.31400094,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742229457,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742229754,5.31407714,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742229956,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742230157,5.31407714,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742230354,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742230549,5.31332135,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742230748,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742230954,5.31332135,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742231151,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742231354,5.31593979,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742231554,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742231756,5.31567084,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742232058,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742232268,5.31522664,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742232470,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742232663,5.31493066,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742232861,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742233165,5.31493066,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742233366,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742233567,5.31420236,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742233767,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742233959,5.31420236,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742234159,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742234362,5.31385891,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742234560,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742234764,5.31353055,140.95,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742235059,6.3876,140.96,140.9,1.86735624]
["bitfinex-derivatives","SOLF0:USTF0",1767742235465,6.3876,140.96,140.91,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742240271,6.3881,140.95,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767742240475,101.99214703,140.98,140.88,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742240773,2.63954703,140.96,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742240973,5.31070469,140.95,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742241675,6.389,140.93,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742244879,6.389,140.93,140.87,8.26724008]
["bitfinex-derivatives","SOLF0:USTF0",1767742245179,6.3894,140.92,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742246077,6.389,140.94,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742246780,6.389,140.94,140.87,8.26734008]
["bitfinex-derivatives","SOLF0:USTF0",1767742253184,5.30950848,140.93,140.87,8.26734008]
["bitfinex-derivatives","SOLF0:USTF0",1767742253381,6.3891,140.93,140.87,8.26734008]
["bitfinex-derivatives","SOLF0:USTF0",1767742254278,6.3891,140.93,140.87,1.87564008]
["bitfinex-derivatives","SOLF0:USTF0",1767742255783,99.3747,140.95,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742255984,5.31369955,140.94,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742256182,5.31369955,140.93,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742256391,5.31369955,140.92,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742256578,99.3747,140.95,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742256888,5.31572786,140.94,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742257194,5.31572786,140.93,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742257488,5.31572786,140.92,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742257787,6.3902,140.91,140.85,8.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1767742260783,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742260984,5.32783352,140.91,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742261184,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742261380,5.33077691,140.91,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742261587,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742261788,5.33077691,140.91,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742261989,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742262291,5.33077641,140.91,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742262491,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742262690,5.33134635,140.91,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742262890,6.3895,140.92,140.86,8.29093165]
["bitfinex-derivatives","SOLF0:USTF0",1767742263194,5.33134635,140.91,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742263389,6.3888,140.94,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742263595,5.33224515,140.93,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742263794,5.33224515,140.92,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742264088,5.33224515,140.91,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742264295,6.3888,140.94,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742264491,11.72171277,140.93,140.87,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767742264698,5.33271277,140.92,140.86,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742264992,5.33271277,140.91,140.86,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742265192,6.389,140.93,140.86,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742265383,5.33326733,140.92,140.86,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742265590,5.33326733,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742265791,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742265982,5.33326733,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742266186,5.33326733,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742266481,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742266686,5.3339148,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742266989,5.3339148,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742267183,5.3339148,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742267386,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742267587,5.33422065,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742267786,5.33422065,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742267990,5.33422065,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742268191,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742268488,5.3345307,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742268694,5.3345307,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742268990,5.3345307,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742269190,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742269490,5.334928,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742269796,5.334928,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742269996,5.334928,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742270196,6.389,140.93,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742270397,5.33541148,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742270597,5.33541148,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742270798,5.33541148,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742270998,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742271193,5.33541595,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742271494,5.33541595,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742271692,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742271895,5.33579171,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742272208,5.33579171,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742272398,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742272596,5.33625495,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742272786,5.33625495,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742272990,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742273191,5.33625495,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742273392,5.33625495,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742273690,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742273890,5.33661151,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742274091,5.33661151,140.9,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742274291,6.3895,140.92,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742274490,5.33713527,140.91,140.86,8.23083873]
["bitfinex-derivatives","SOLF0:USTF0",1767742274688,5.33713527,140.9,140.84,21.35044902]
["bitfinex-derivatives","SOLF0:USTF0",1767742274896,5.33713527,140.89,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742275199,5.33713527,140.88,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742275399,99.3825,140.94,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742275597,5.33764423,140.93,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742275792,5.33764423,140.92,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742275993,5.33764423,140.91,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742276194,5.33764423,140.9,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742276398,5.33764423,140.89,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742276599,5.33764423,140.88,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742276806,6.39,140.91,140.84,8.23143873]
["bitfinex-derivatives","SOLF0:USTF0",1767742277103,5.33743075,140.9,140.85,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742277310,5.33743075,140.89,140.85,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742277496,102.01414703,140.95,140.85,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742278007,6.3889,140.94,140.86,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767742278200,99.3466,140.99,140.87,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742278400,101.98614703,140.99,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742278706,6.3887,140.94,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742282502,101.99264703,140.98,140.88,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742282704,6.3879,140.96,140.89,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742283908,6.3879,140.96,140.89,8.22933873]
["bitfinex-derivatives","SOLF0:USTF0",1767742284102,6.3879,140.96,140.9,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742290118,8.07700196,140.96,140.9,1.83873873]
["bitfinex-derivatives","SOLF0:USTF0",1767742291723,8.07700196,140.96,140.88,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742292320,1.68910196,140.94,140.86,8.11365712]
["bitfinex-derivatives","SOLF0:USTF0",1767742292713,1.68910196,140.92,140.84,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742292913,1.68910196,140.9,140.84,8.11455712]
["bitfinex-derivatives","SOLF0:USTF0",1767742293215,99.3676,140.96,140.84,8.11455712]
["bitfinex-derivatives","SOLF0:USTF0",1767742293411,1.68910196,140.91,140.84,8.11455712]
["bitfinex-derivatives","SOLF0:USTF0",1767742293612,1.68910196,140.91,140.85,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742293817,1.68910196,140.91,140.85,8.11445712]
["bitfinex-derivatives","SOLF0:USTF0",1767742297315,8.07910196,140.91,140.85,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742299023,1.68910196,140.91,140.83,85.60185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742299218,1.68910196,140.89,140.83,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742299421,1.68910196,140.87,140.81,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742299622,8.08090196,140.87,140.81,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742300627,6.3912,140.88,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742300827,99.4053,140.91,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742301326,1.68910196,140.89,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742301526,1.68910196,140.87,140.8,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742301926,6.3926,140.85,140.8,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742303228,6.3921,140.87,140.8,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742304629,6.3921,140.87,140.81,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742305329,6.3921,140.87,140.81,8.11625712]
["bitfinex-derivatives","SOLF0:USTF0",1767742305624,1.68910196,140.89,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742305625,8.08030196,140.89,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742305837,6.3912,140.89,140.82,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742306636,6.3912,140.89,140.82,8.11575712]
["bitfinex-derivatives","SOLF0:USTF0",1767742308839,1.68910196,140.9,140.83,8.11515712]
["bitfinex-derivatives","SOLF0:USTF0",1767742309431,8.07950196,140.9,140.83,8.11515712]
["bitfinex-derivatives","SOLF0:USTF0",1767742311234,8.07950196,140.9,140.83,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742311235,6.3909,140.89,140.83,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742312039,6.3924,140.86,140.79,8.11675712]
["bitfinex-derivatives","SOLF0:USTF0",1767742312245,8.08150196,140.86,140.79,8.11675712]
["bitfinex-derivatives","SOLF0:USTF0",1767742312844,6.3927,140.85,140.79,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742316835,8.08120196,140.87,140.79,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742317039,6.3921,140.87,140.79,1.72185712]
["bitfinex-derivatives","SOLF0:USTF0",1767742318547,6.3921,140.87,140.79,8.11705712]
["bitfinex-derivatives","SOLF0:USTF0",1767742318746,6.3921,140.87,140.8,1.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1767742320040,6.3921,140.87,140.8,8.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1767742320948,6.3921,140.87,140.81,1.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1767742321542,99.4027,140.91,140.81,1.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1767742321742,1.68910196,140.89,140.81,1.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1767742322549,6.3913,140.88,140.81,1.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1767742326751,8.07990196,140.89,140.82,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742326953,6.3908,140.89,140.82,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742327642,6.3908,140.89,140.82,8.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1767742330651,6.3913,140.88,140.82,8.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1767742330957,6.3913,140.88,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742330958,1.68910196,140.89,140.81,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767742331357,1.68910196,140.89,140.81,8.10374149]
["bitfinex-derivatives","SOLF0:USTF0",1767742331561,6.3917,140.87,140.81,8.10374149]
["bitfinex-derivatives","SOLF0:USTF0",1767742333061,1.68910196,140.9,140.82,8.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1767742333961,6.3913,140.88,140.82,8.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1767742334163,6.3913,140.88,140.82,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742334351,8.08040196,140.88,140.82,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742334855,1.68910196,140.88,140.8,7.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742335056,1.68910196,140.86,140.8,7.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742335454,8.08130196,140.86,140.8,7.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742336159,99.3968,140.92,140.81,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742336365,1.68910196,140.9,140.81,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742337561,6.3908,140.89,140.82,8.10324149]
["bitfinex-derivatives","SOLF0:USTF0",1767742338465,6.3908,140.89,140.83,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742338665,83.92,140.91,140.84,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742338666,90.3102,140.91,140.84,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742339564,90.3102,140.91,140.85,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742340467,83.92,140.91,140.85,8.10164149]
["bitfinex-derivatives","SOLF0:USTF0",1767742340675,1.68910196,140.95,140.86,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742341362,183.2782,140.97,140.86,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742341559,6.3891,140.93,140.87,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742342066,1.68910196,140.95,140.87,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742342275,6.3885,140.95,140.87,8.10104149]
["bitfinex-derivatives","SOLF0:USTF0",1767742342759,6.3885,140.95,140.88,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742343473,90.3075,140.97,140.88,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742343662,99.3156,141.03,140.92,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742343859,1.68910196,141.02,140.92,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742344460,2.63747447,141.03,140.92,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742345564,6.3855,141.01,140.92,8.09864149]
["bitfinex-derivatives","SOLF0:USTF0",1767742345759,9.02297447,141.01,140.92,8.09864149]
["bitfinex-derivatives","SOLF0:USTF0",1767742347264,9.02227447,141.03,140.94,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742348063,6.3848,141.03,140.94,8.09774149]
["bitfinex-derivatives","SOLF0:USTF0",1767742348865,6.385,141.02,140.94,8.09774149]
["bitfinex-derivatives","SOLF0:USTF0",1767742349668,2.63747447,141.03,140.95,8.09724149]
["bitfinex-derivatives","SOLF0:USTF0",1767742350464,6.385,141.02,140.95,8.09724149]
["bitfinex-derivatives","SOLF0:USTF0",1767742350668,6.385,141.02,140.95,1.70934149]
["bitfinex-derivatives","SOLF0:USTF0",1767742351881,2.63747447,141.07,140.99,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742352377,13.123082,141.08,141.0,8.01704023]
["bitfinex-derivatives","SOLF0:USTF0",1767742353180,13.123082,141.08,141.01,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742354171,13.123082,141.08,141.01,8.01684023]
["bitfinex-derivatives","SOLF0:USTF0",1767742354392,13.123082,141.08,141.02,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742354578,0.16627962,141.08,141.02,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742354882,0.16627962,141.08,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742355384,7.962e-05,141.08,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742357183,7.962e-05,141.08,141.07,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742361781,7.962e-05,141.08,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767742361985,7.962e-05,141.08,141.05,7.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742362889,7.962e-05,141.08,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742364593,7.962e-05,141.08,141.05,8.01504023]
["bitfinex-derivatives","SOLF0:USTF0",1767742364785,7.962e-05,141.08,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742364987,2.63747447,141.17,141.06,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742366595,9.01587447,141.17,141.08,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1767742367189,9.01587447,141.17,141.08,8.01354023]
["bitfinex-derivatives","SOLF0:USTF0",1767742369791,9.01587447,141.17,141.09,8.01324023]
["bitfinex-derivatives","SOLF0:USTF0",1767742369992,6.3784,141.17,141.09,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742372297,2.63747447,141.16,141.08,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767742372497,2.63747447,141.14,141.07,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742373094,1.42,141.13,141.04,85.45164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742373294,2.63747447,141.12,141.04,85.45164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742373996,9.01797447,141.12,141.04,91.83554023]
["bitfinex-derivatives","SOLF0:USTF0",1767742374303,9.01797447,141.12,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767742375096,9.01737447,141.14,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742375499,2.63747447,141.14,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767742375802,6.38,141.13,141.05,1.63164023]
["bitfinex-derivatives","SOLF0:USTF0",1767742377698,6.38,141.13,141.05,8.01514023]
["bitfinex-derivatives","SOLF0:USTF0",1767742377895,2.63747447,141.14,141.06,1.6760154]
["bitfinex-derivatives","SOLF0:USTF0",1767742378897,2.63747447,141.16,141.06,1.6760154]
["bitfinex-derivatives","SOLF0:USTF0",1767742379300,6.3791,141.15,141.06,1.6760154]
["bitfinex-derivatives","SOLF0:USTF0",1767742380297,6.3796,141.14,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767742382497,6.3799,141.13,141.06,1.6760154]
["bitfinex-derivatives","SOLF0:USTF0",1767742382805,2.63747447,141.13,141.03,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742383004,2.63747447,141.13,141.03,8.01133722]
["bitfinex-derivatives","SOLF0:USTF0",1767742383005,6.3809,141.11,141.03,8.01133722]
["bitfinex-derivatives","SOLF0:USTF0",1767742384007,6.3804,141.12,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742385307,6.3804,141.12,141.05,8.01033722]
["bitfinex-derivatives","SOLF0:USTF0",1767742385709,6.3799,141.14,141.06,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742386408,2.63747447,141.15,141.06,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742386706,86.41747447,141.18,141.06,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742387108,6.3786,141.16,141.08,8.00903722]
["bitfinex-derivatives","SOLF0:USTF0",1767742387406,86.41747447,141.18,141.08,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742387611,6.3781,141.17,141.09,8.00853722]
["bitfinex-derivatives","SOLF0:USTF0",1767742394303,6.3781,141.17,141.1,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742395709,86.41747447,141.18,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767742395916,6.3786,141.16,141.08,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742396709,2.63747447,141.15,141.04,105.3034]
["bitfinex-derivatives","SOLF0:USTF0",1767742396913,2.63747447,141.15,141.06,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742397717,182.9952,141.18,141.06,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742397911,9.01637447,141.16,141.08,8.00903722]
["bitfinex-derivatives","SOLF0:USTF0",1767742398107,6.3789,141.16,141.08,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742399707,6.3789,141.16,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767742399913,6.3789,141.16,141.09,8.00853722]
["bitfinex-derivatives","SOLF0:USTF0",1767742401816,6.3789,141.16,141.09,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742402315,6.3791,141.15,141.09,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742403222,6.3795,141.14,141.07,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742404816,6.38,141.13,141.07,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742405021,6.38,141.13,141.06,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767742405221,6.3804,141.12,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742405920,6.3809,141.11,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742406627,8.06654915,141.11,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742406917,1.68564915,141.11,141.03,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742407122,6.3815,141.1,141.03,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742408117,1.68564915,141.09,141.03,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742408617,6.3815,141.1,141.04,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742410123,6.3808,141.12,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742411028,5.31488472,141.11,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742411226,5.31488472,141.1,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742411417,6.3808,141.12,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742411618,5.31494525,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742411820,5.31494525,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742412014,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742412220,5.31482253,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742412420,5.31482253,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742412725,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742412927,5.31501642,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742413221,5.31501642,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742413529,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742413724,5.31509008,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742413918,5.31509008,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742414124,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742414429,5.3149798,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742414626,5.3149798,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742414822,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742415024,5.31517845,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742415324,5.31517845,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742415526,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742415826,5.31537694,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742416026,5.31537694,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742416227,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742416422,5.31559408,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742416623,5.31559408,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742416824,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742417026,5.31559408,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742417219,5.31559408,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742417422,6.3808,141.12,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742417632,5.31594639,141.11,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742417830,5.31594639,141.1,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742418034,5.31609497,141.09,141.05,8.01043722]
["bitfinex-derivatives","SOLF0:USTF0",1767742418227,5.31632184,141.08,141.05,1.62693722]
["bitfinex-derivatives","SOLF0:USTF0",1767742418437,1.68564915,141.11,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742418731,5.3167585,141.1,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742418927,5.3167585,141.09,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742419231,5.3167585,141.08,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742419528,6.3816,141.1,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742419728,7.00254965,141.09,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742419920,5.3169005,141.08,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742420124,1.68564915,141.09,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742420325,5.31673418,141.08,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742420625,1.68564915,141.09,141.03,8.01689136]
["bitfinex-derivatives","SOLF0:USTF0",1767742420928,99.2423,141.14,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1767742420929,1.68564915,141.07,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742421125,5.31688469,141.06,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742421326,1.68564915,141.07,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742421524,5.31610784,141.06,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742421726,1.68564915,141.07,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422033,5.31610784,141.06,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422333,1.68564915,141.07,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422533,1.68564915,141.07,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422534,5.31472934,141.06,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422734,8.06834915,141.07,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742422934,5.3608082,141.06,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742423234,8.06834915,141.07,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742423421,5.35934548,141.06,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742423627,8.06834915,141.07,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742423835,11.74244548,141.06,141.0,8.01839136]
["bitfinex-derivatives","SOLF0:USTF0",1767742424133,6.3831,141.06,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742428234,6.3837,141.05,141.0,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742428437,1.68564915,141.05,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742428737,5.35518644,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742428933,5.35518644,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742429134,1.68564915,141.05,140.98,8.01959136]
["bitfinex-derivatives","SOLF0:USTF0",1767742429332,5.35320427,141.04,140.98,8.01959136]
["bitfinex-derivatives","SOLF0:USTF0",1767742429532,1.68564915,141.05,140.98,8.01959136]
["bitfinex-derivatives","SOLF0:USTF0",1767742429733,5.35320427,141.04,140.98,8.01959136]
["bitfinex-derivatives","SOLF0:USTF0",1767742430042,5.35380578,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742430241,1.68564915,141.05,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742430541,5.35082803,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742430746,5.35082803,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742430951,1.68564915,141.05,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742431137,5.35082173,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742431333,5.35082173,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742431534,6.3844,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742431734,5.34814412,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742431936,6.3844,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742432140,5.34814412,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742432342,6.3844,141.04,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742432544,5.34584785,141.03,140.98,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742432833,1.68564915,141.03,140.96,8.02049136]
["bitfinex-derivatives","SOLF0:USTF0",1767742433028,1.68564915,141.01,140.93,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742433235,1.68564915,140.99,140.93,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742434330,6.3853,141.02,140.94,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742435540,6.3853,141.02,140.95,8.02089136]
["bitfinex-derivatives","SOLF0:USTF0",1767742436044,6.3853,141.02,140.95,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742436642,1.68564915,141.01,140.92,1.63289136]
["bitfinex-derivatives","SOLF0:USTF0",1767742437345,6.386,141.0,140.92,8.02219136]
["bitfinex-derivatives","SOLF0:USTF0",1767742438746,6.386,141.0,140.93,1.64381553]
["bitfinex-derivatives","SOLF0:USTF0",1767742439249,83.8,141.03,140.93,1.64381553]
["bitfinex-derivatives","SOLF0:USTF0",1767742439250,8.07194915,140.99,140.93,1.64381553]
["bitfinex-derivatives","SOLF0:USTF0",1767742439741,8.07194915,140.99,140.91,85.44381553]
["bitfinex-derivatives","SOLF0:USTF0",1767742439942,8.07194915,140.99,140.92,1.64381553]
["bitfinex-derivatives","SOLF0:USTF0",1767742441452,1.68564915,140.99,140.91,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1767742442140,8.07234915,140.99,140.92,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742442850,8.07234915,140.99,140.93,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742443054,6.3867,140.99,140.93,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742444249,1.68564915,141.03,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742444447,5.36724621,141.02,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742444638,1.68564915,141.03,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742444837,5.36678538,141.02,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742445040,1.68564915,141.03,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742445349,5.36650861,141.02,140.94,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742445548,8.07044915,141.03,140.95,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767742445750,5.36720016,141.02,140.95,7.99064642]
["bitfinex-derivatives","SOLF0:USTF0",1767742445941,8.07044915,141.03,140.95,7.99064642]
["bitfinex-derivatives","SOLF0:USTF0",1767742446142,11.75210016,141.02,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742446342,6.3849,141.02,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742450747,6.3853,141.01,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742451451,6.3859,141.0,140.92,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767742451651,1.68564915,141.01,140.92,7.99164642]
["bitfinex-derivatives","SOLF0:USTF0",1767742451851,99.3047,141.05,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742452152,5.37103073,141.04,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742452450,5.37103073,141.03,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742452654,5.37103073,141.02,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742452950,100.99034915,141.05,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742453153,5.37130103,141.04,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742453348,5.37130103,141.03,140.95,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742453549,11.75650103,141.02,140.95,7.99064642]
["bitfinex-derivatives","SOLF0:USTF0",1767742453749,6.3852,141.02,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742454159,6.3845,141.03,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742454850,6.3849,141.02,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742455954,6.3842,141.04,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742456352,83.82,141.06,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742456554,83.82,141.06,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742457259,5.37512311,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742457460,83.82,141.06,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742457651,11.75872122,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742457851,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742462363,5.38651423,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742462563,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742462763,5.38651423,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742462962,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742463259,5.38651423,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742463455,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742463659,5.38859277,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742463860,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742464060,5.38859277,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742464258,6.3836,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742464458,5.39042248,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742464763,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742464960,5.39042248,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742465160,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742465366,5.3924014,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742465564,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742465764,5.3924014,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742465967,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742466260,5.3924014,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742466564,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742466862,5.39315482,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742467164,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742467368,5.39396164,141.04,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742467658,8.06924915,141.05,140.98,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742467863,1.68564915,141.03,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742468056,5.39403817,141.02,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742468766,6.3841,141.04,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742469063,5.39578646,141.03,140.96,1.60254642]
["bitfinex-derivatives","SOLF0:USTF0",1767742469268,5.39578646,141.02,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742469457,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742469658,5.39662398,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742469857,5.39662398,141.02,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742470057,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742470257,5.39690535,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742470561,5.39690535,141.02,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742470765,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742470965,5.39780741,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742471167,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742471168,5.39780741,141.02,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742471465,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742471668,5.4096124,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742471962,5.4096124,141.02,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742472165,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742472350,5.41082838,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742472552,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742472758,5.41082838,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742473055,6.3841,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767742473255,5.41082838,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742473451,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742473662,5.41188341,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742473868,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742474166,5.41188341,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742474466,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742474660,5.41178441,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742474960,5.41178441,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742475264,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742475464,5.41171964,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742475664,5.41171964,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742475967,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742476169,5.41171964,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742476363,5.41171964,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742476666,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742476868,5.41158329,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742477069,5.41158329,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742477268,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742477571,5.41144954,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742477760,5.41144954,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742478063,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742478268,5.41171375,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742478465,5.41171375,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742478667,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742478867,5.41164814,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742479062,5.41164814,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742479269,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742479472,5.41190321,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742479670,5.41190321,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742479874,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742480069,5.41190511,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742480278,5.41190511,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742480574,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742480774,5.41185742,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742480973,5.41185742,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742481272,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742481475,5.41181116,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742481775,5.41181116,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742481969,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742482164,5.41181116,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742482475,5.41181116,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742482674,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742482873,5.41202836,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742483176,5.41202836,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742483375,5.41202836,141.01,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742483674,6.3841,141.04,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742483877,5.41262337,141.03,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742484067,5.41262337,141.02,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742484371,5.41262337,141.01,140.97,8.07611326]
["bitfinex-derivatives","SOLF0:USTF0",1767742484570,6.3845,141.03,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742484766,5.41313539,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742485075,5.41313539,141.01,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742485264,9.02128016,141.03,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742485571,5.41342421,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742485765,5.41342421,141.01,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742485968,9.02128016,141.03,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742486167,5.41398426,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742486468,5.41398426,141.01,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742486766,9.02128016,141.03,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767742486975,5.41489394,141.02,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742487168,5.41489394,141.01,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742487368,5.41489394,141.0,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742487563,9.02128016,141.03,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742487862,5.41733115,141.02,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742488062,5.41733115,141.01,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742488263,5.41733115,141.0,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742488469,5.41733115,140.99,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742488669,9.02128016,141.03,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742488870,5.41963397,141.02,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742489072,5.41963397,141.01,140.96,8.07661326]
["bitfinex-derivatives","SOLF0:USTF0",1767742489261,5.41963397,141.0,140.97,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1767742489461,86.45678016,141.07,140.97,1.68901326]
["bitfinex-derivatives","SOLF0:USTF0",1767742489862,86.45678016,141.07,140.99,8.07481326]
["bitfinex-derivatives","SOLF0:USTF0",1767742489863,92.83988016,141.07,140.99,8.07481326]
["bitfinex-derivatives","SOLF0:USTF0",1767742490772,92.83988016,141.07,141.0,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767742493977,92.83988016,141.07,141.0,8.07481326]
["bitfinex-derivatives","SOLF0:USTF0",1767742494170,83.82,141.07,141.01,8.07431326]
["bitfinex-derivatives","SOLF0:USTF0",1767742496765,6.3822,141.08,141.01,8.07431326]
["bitfinex-derivatives","SOLF0:USTF0",1767742502284,6.3822,141.08,141.02,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767742502775,2.63678016,141.09,141.02,8.02589466]
["bitfinex-derivatives","SOLF0:USTF0",1767742504185,90.1817,141.1,141.02,8.02589466]
["bitfinex-derivatives","SOLF0:USTF0",1767742504483,6.3808,141.12,141.03,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742504683,86.43678016,141.13,141.03,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742505085,86.43678016,141.13,141.06,8.02409466]
["bitfinex-derivatives","SOLF0:USTF0",1767742505487,86.43678016,141.13,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767742505874,9.01608016,141.15,141.06,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742506991,9.01608016,141.15,141.07,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742507691,9.01608016,141.15,141.07,8.02359466]
["bitfinex-derivatives","SOLF0:USTF0",1767742507891,2.63678016,141.15,141.05,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742509292,6.38,141.13,141.05,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742509694,9.01678016,141.13,141.05,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742510293,9.01678016,141.13,141.02,108.00915904]
["bitfinex-derivatives","SOLF0:USTF0",1767742510294,9.01618016,141.15,141.06,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742510598,9.01618016,141.15,141.07,8.02359466]
["bitfinex-derivatives","SOLF0:USTF0",1767742510795,9.01618016,141.15,141.08,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742511699,6.3794,141.15,141.08,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742515602,2.63678016,141.12,141.05,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767742516100,9.01718016,141.12,141.04,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742517697,9.01718016,141.12,141.04,8.02489466]
["bitfinex-derivatives","SOLF0:USTF0",1767742518202,2.63678016,141.12,141.04,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742518403,2.63678016,141.14,141.04,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742519293,6.38,141.13,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767742519496,6.38,141.13,141.06,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742519803,83.8,141.16,141.06,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742520005,2.63678016,141.17,141.08,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742520306,99.1967,141.2,141.08,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742520307,185.61348016,141.2,141.08,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742521003,6.3781,141.17,141.1,8.02219466]
["bitfinex-derivatives","SOLF0:USTF0",1767742522106,6.3781,141.17,141.11,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742523405,6.3775,141.19,141.12,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742524014,86.41678016,141.2,141.13,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742524612,92.79358016,141.2,141.13,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742525107,6.3774,141.19,141.08,99.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767742525315,6.3774,141.19,141.09,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742526513,6.3777,141.18,141.11,8.02169466]
["bitfinex-derivatives","SOLF0:USTF0",1767742527422,2.63678016,141.23,141.13,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742528215,6.3764,141.21,141.15,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742528607,6.3757,141.23,141.15,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742529018,6.3753,141.24,141.15,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742529814,6.3744,141.26,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742530213,2.63678016,141.26,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742530610,1.68256179,141.24,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742531619,8.05756179,141.24,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742533320,1.68256179,141.24,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742535714,1.68256179,141.24,141.18,8.01859466]
["bitfinex-derivatives","SOLF0:USTF0",1767742536727,1.68256179,141.24,141.19,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1767742538627,1.68256179,141.24,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767742539321,1.68256179,141.24,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742543133,83.74,141.27,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742543431,1.68256179,141.26,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742543832,83.74,141.27,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742544132,85.42256179,141.27,141.18,1.64099466]
["bitfinex-derivatives","SOLF0:USTF0",1767742544536,85.42256179,141.27,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767742544833,6.3732,141.28,141.2,1.52759077]
["bitfinex-derivatives","SOLF0:USTF0",1767742545226,12.90327553,141.29,141.22,1.52759077]
["bitfinex-derivatives","SOLF0:USTF0",1767742545436,11.38955783,141.29,141.24,1.52759077]
["bitfinex-derivatives","SOLF0:USTF0",1767742549043,17.76235783,141.29,141.22,7.94069989]
["bitfinex-derivatives","SOLF0:USTF0",1767742549339,1.68256179,141.28,141.22,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742549732,1.68256179,141.28,141.2,91.64139989]
["bitfinex-derivatives","SOLF0:USTF0",1767742550237,1.68256179,141.26,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767742550438,1.68256179,141.24,141.18,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742551643,1.68256179,141.24,141.18,7.94259989]
["bitfinex-derivatives","SOLF0:USTF0",1767742552446,1.68256179,141.24,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767742552643,6.3737,141.27,141.18,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742552843,1.68256179,141.23,141.18,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742553543,1.68256179,141.23,141.18,7.94259989]
["bitfinex-derivatives","SOLF0:USTF0",1767742554236,1.68256179,141.23,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767742554448,17.76265783,141.29,141.19,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742554748,1.68256179,141.27,141.19,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742554936,1.68256179,141.27,141.22,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767742555132,13.07211962,141.29,141.22,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742556543,13.07211962,141.29,141.23,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767742556936,13.07211962,141.29,141.22,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742560952,19.44491962,141.29,141.22,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742561153,1.68256179,141.27,141.21,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1767742562054,1.68256179,141.27,141.2,1.56499989]
["bitfinex-derivatives","SOLF0:USTF0",1767742563160,6.3742,141.26,141.2,7.94179989]
["bitfinex-derivatives","SOLF0:USTF0",1767742563360,1.68256179,141.27,141.2,7.94179989]
["bitfinex-derivatives","SOLF0:USTF0",1767742564153,11.38955783,141.29,141.22,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742564359,11.38955783,141.29,141.23,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742565556,11.38955783,141.29,141.21,99.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767742565754,13.07211962,141.29,141.22,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742566259,13.07211962,141.29,141.24,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767742566465,11.38955783,141.29,141.22,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742567554,11.38955783,141.29,141.25,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767742569264,11.38955783,141.29,141.26,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1767742570058,11.38955783,141.29,141.24,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742570059,85.36256179,141.34,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742570259,1.68256179,141.32,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742570765,1.68256179,141.32,141.27,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1767742571259,1.68256179,141.3,141.21,85.21368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742571655,1.68256179,141.3,141.22,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742572669,1.68256179,141.3,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767742572867,6.3719,141.31,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767742573166,1.68256179,141.3,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767742573965,6.3719,141.31,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767742574166,1.68256179,141.3,141.24,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767742574366,99.0476,141.41,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742574569,1.68256179,141.34,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742575264,8.05306179,141.34,141.25,7.90778087]
["bitfinex-derivatives","SOLF0:USTF0",1767742577069,1.68256179,141.34,141.26,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742578874,1.68256179,141.32,141.26,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742579172,1.68256179,141.32,141.26,7.90768087]
["bitfinex-derivatives","SOLF0:USTF0",1767742580474,6.371,141.33,141.26,7.90768087]
["bitfinex-derivatives","SOLF0:USTF0",1767742580676,8.05356179,141.33,141.26,7.90768087]
["bitfinex-derivatives","SOLF0:USTF0",1767742581262,8.05356179,141.33,141.26,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742581575,6.3716,141.32,141.24,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742581774,1.68256179,141.33,141.24,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742581970,1.68256179,141.33,141.26,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1767742582573,8.05356179,141.33,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742583163,1.68256179,141.31,141.25,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742583574,1.68256179,141.31,141.25,7.90808087]
["bitfinex-derivatives","SOLF0:USTF0",1767742584164,1.68256179,141.29,141.23,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742584565,99.0793,141.37,141.24,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742584771,99.0555,141.4,141.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742584772,1.68256179,141.33,141.26,1.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1767742585574,1.68256179,141.33,141.27,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1767742589467,1.68256179,141.33,141.28,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767742589669,6.3702,141.35,141.28,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767742589976,1.68256179,141.34,141.28,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767742590183,1.68256179,141.34,141.28,7.90678087]
["bitfinex-derivatives","SOLF0:USTF0",1767742592476,6.3702,141.35,141.28,7.90678087]
["bitfinex-derivatives","SOLF0:USTF0",1767742593372,90.0102,141.35,141.28,7.90678087]
["bitfinex-derivatives","SOLF0:USTF0",1767742594186,6.3694,141.37,141.29,7.92861095]
["bitfinex-derivatives","SOLF0:USTF0",1767742594480,6.3694,141.37,141.3,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742595283,6.3696,141.36,141.29,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767742599475,6.3696,141.36,141.28,7.92921095]
["bitfinex-derivatives","SOLF0:USTF0",1767742600284,6.37,141.35,141.28,7.92921095]
["bitfinex-derivatives","SOLF0:USTF0",1767742600482,6.37,141.35,141.28,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742601685,6.3696,141.36,141.29,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742603683,6.37,141.35,141.29,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742603984,6.37,141.35,141.27,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742605586,6.37,141.35,141.27,7.92961095]
["bitfinex-derivatives","SOLF0:USTF0",1767742605982,6.37,141.35,141.28,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742607594,6.37,141.35,141.28,7.92921095]
["bitfinex-derivatives","SOLF0:USTF0",1767742608275,2.6251403,141.32,141.23,8.69375904]
["bitfinex-derivatives","SOLF0:USTF0",1767742608486,83.64,141.31,141.22,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742608788,83.64,141.31,141.24,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742608789,90.0122,141.31,141.24,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742609684,83.64,141.31,141.22,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742609987,2.6251403,141.3,141.22,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742610282,8.9978403,141.3,141.22,7.93191095]
["bitfinex-derivatives","SOLF0:USTF0",1767742610488,8.9978403,141.3,141.23,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742611690,6.3727,141.29,141.23,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742613287,6.3731,141.28,141.21,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767742613482,6.3731,141.28,141.21,7.93231095]
["bitfinex-derivatives","SOLF0:USTF0",1767742614387,6.3737,141.27,141.21,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742616190,6.3741,141.26,141.21,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742616594,6.3741,141.26,141.19,7.93331095]
["bitfinex-derivatives","SOLF0:USTF0",1767742617595,6.3741,141.26,141.2,1.55611095]
["bitfinex-derivatives","SOLF0:USTF0",1767742618493,2.6251403,141.26,141.18,10.18609723]
["bitfinex-derivatives","SOLF0:USTF0",1767742618694,2.6251403,141.26,141.18,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742619187,2.6251403,141.26,141.15,13.01319979]
["bitfinex-derivatives","SOLF0:USTF0",1767742619188,83.66,141.25,141.15,10.18609723]
["bitfinex-derivatives","SOLF0:USTF0",1767742619392,83.66,141.25,141.16,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742619800,2.6251403,141.23,141.16,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742620299,6.3765,141.21,141.14,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742622001,6.3768,141.2,141.14,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742622406,90.0568,141.2,141.14,1.49233819]
["bitfinex-derivatives","SOLF0:USTF0",1767742622601,90.0568,141.2,141.11,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742622799,92.6819403,141.2,141.11,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742623201,6.3773,141.19,141.11,7.87497977]
["bitfinex-derivatives","SOLF0:USTF0",1767742623704,6.3777,141.18,141.11,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742624206,86.3051403,141.2,141.11,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742624805,86.3051403,141.2,141.09,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742624806,2.6251403,141.17,141.09,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742625398,6.3791,141.15,141.09,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742627400,6.3791,141.15,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767742627710,83.7,141.14,141.06,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742628509,6.3801,141.13,141.06,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742630312,99.2516,141.12,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742630509,101.8752403,141.13,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742631706,6.3816,141.1,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742631906,83.72,141.09,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742633111,83.72,141.15,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742633907,6.38,141.13,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742634512,185.5789403,141.15,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742635714,6.3806,141.12,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742636304,90.1195,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742636515,6.3795,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742636816,83.74,141.13,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742637411,6.3795,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742637619,83.74,141.12,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742639713,83.74,141.12,141.03,7.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742639924,2.6251403,141.11,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742640416,6.3814,141.1,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742641818,2.6251403,141.11,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742642121,83.76,141.11,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742642513,83.76,141.13,141.03,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742642815,6.3798,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742643008,83.76,141.13,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742643210,6.3798,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742643514,83.76,141.13,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742643819,6.3798,141.14,141.05,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742644017,83.76,141.13,141.06,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742645117,90.14,141.13,141.06,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742645924,90.14,141.13,141.06,7.87737977]
["bitfinex-derivatives","SOLF0:USTF0",1767742649318,6.38,141.13,141.06,7.87737977]
["bitfinex-derivatives","SOLF0:USTF0",1767742649526,83.76,141.12,141.06,7.87737977]
["bitfinex-derivatives","SOLF0:USTF0",1767742650215,6.38,141.13,141.06,7.87737977]
["bitfinex-derivatives","SOLF0:USTF0",1767742650415,83.76,141.12,141.06,7.87737977]
["bitfinex-derivatives","SOLF0:USTF0",1767742650921,83.76,141.15,141.07,1.49427977]
["bitfinex-derivatives","SOLF0:USTF0",1767742652019,90.139,141.15,141.08,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742652422,2.6251403,141.19,141.08,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742652721,83.76,141.18,141.09,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742652924,90.1378,141.18,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742653129,83.76,141.18,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742654528,90.1377,141.18,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742655224,6.3777,141.18,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742656630,83.76,141.2,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742657441,1.68380696,141.21,141.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767742658634,6.3764,141.21,141.14,7.88767292]
["bitfinex-derivatives","SOLF0:USTF0",1767742659631,6.3764,141.21,141.14,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742661134,8.06070696,141.2,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742661430,1.68380696,141.2,141.12,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742661635,8.06160696,141.18,141.11,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767742661832,8.06160696,141.18,141.11,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767742662420,8.06160696,141.18,141.11,7.88877292]
["bitfinex-derivatives","SOLF0:USTF0",1767742662625,6.3782,141.17,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742662833,1.68380696,141.16,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742663729,8.06250696,141.16,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742664734,8.06250696,141.16,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767742664935,8.06250696,141.16,141.09,7.88957292]
["bitfinex-derivatives","SOLF0:USTF0",1767742665936,1.68380696,141.14,141.07,7.89067292]
["bitfinex-derivatives","SOLF0:USTF0",1767742666148,1.68380696,141.12,141.07,7.89067292]
["bitfinex-derivatives","SOLF0:USTF0",1767742670931,8.06330696,141.14,141.08,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742671236,8.06330696,141.14,141.05,92.43375904]
["bitfinex-derivatives","SOLF0:USTF0",1767742671237,1.68380696,141.14,141.09,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742672539,1.68380696,141.14,141.09,7.88987292]
["bitfinex-derivatives","SOLF0:USTF0",1767742674441,1.68380696,141.15,141.09,7.88987292]
["bitfinex-derivatives","SOLF0:USTF0",1767742676245,1.68380696,141.17,141.11,1.50827292]
["bitfinex-derivatives","SOLF0:USTF0",1767742677544,1.68380696,141.17,141.11,7.88907292]
["bitfinex-derivatives","SOLF0:USTF0",1767742678447,1.68380696,141.17,141.12,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742678645,6.3781,141.18,141.12,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742680542,1.30926384,141.23,141.15,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742681640,6.3759,141.22,141.15,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742682351,6.3759,141.22,141.15,7.85714332]
["bitfinex-derivatives","SOLF0:USTF0",1767742683054,6.3764,141.21,141.15,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742688050,7.76124755,141.21,141.15,1.47814332]
["bitfinex-derivatives","SOLF0:USTF0",1767742688246,7.76124755,141.21,141.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767742688756,1.38484755,141.2,141.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767742688951,7.76164755,141.2,141.13,7.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742690056,7.77814417,141.19,141.13,7.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742690260,1.40084417,141.19,141.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742690956,1.40084417,141.19,141.12,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742691550,6.3777,141.18,141.12,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742692261,9.4779517,141.18,141.11,15.07435904]
["bitfinex-derivatives","SOLF0:USTF0",1767742692762,9.4779517,141.18,141.11,16.49672087]
["bitfinex-derivatives","SOLF0:USTF0",1767742695859,9.4779517,141.18,141.12,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767742696055,9.48416092,141.2,141.12,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742696265,9.48416092,141.2,141.13,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742696266,7.80035396,141.2,141.13,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742697663,7.80035396,141.2,141.13,7.80226183]
["bitfinex-derivatives","SOLF0:USTF0",1767742697861,7.80055396,141.19,141.13,7.80226183]
["bitfinex-derivatives","SOLF0:USTF0",1767742698759,7.79995396,141.21,141.14,7.80176183]
["bitfinex-derivatives","SOLF0:USTF0",1767742699265,7.79995396,141.21,141.15,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1767742699465,1.42325396,141.21,141.15,85.14236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742700669,1.42325396,141.21,141.16,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767742701573,7.79905396,141.23,141.16,7.80076183]
["bitfinex-derivatives","SOLF0:USTF0",1767742702271,1.42325396,141.22,141.16,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742702466,3.10706092,141.22,141.16,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742704273,3.10706092,141.22,141.16,7.80066183]
["bitfinex-derivatives","SOLF0:USTF0",1767742704772,1.42325396,141.21,141.14,16.11612087]
["bitfinex-derivatives","SOLF0:USTF0",1767742704974,1.42325396,141.19,141.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742705667,1.42325396,141.19,141.14,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1767742706061,1.42325396,141.22,141.15,1.42236183]
["bitfinex-derivatives","SOLF0:USTF0",1767742707573,1.42325396,141.22,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767742711075,7.79915396,141.22,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767742711274,7.79915396,141.22,141.15,7.80136183]
["bitfinex-derivatives","SOLF0:USTF0",1767742712682,7.79915396,141.22,141.15,91.52136183]
["bitfinex-derivatives","SOLF0:USTF0",1767742714479,7.79915396,141.22,141.15,7.80136183]
["bitfinex-derivatives","SOLF0:USTF0",1767742714979,1.55688909,141.2,141.13,22.5305467]
["bitfinex-derivatives","SOLF0:USTF0",1767742715179,1.55688909,141.2,141.14,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767742715668,7.93368909,141.2,141.14,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767742717077,7.93368909,141.2,141.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767742717778,7.93368909,141.2,141.13,7.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742718381,7.93368909,141.2,141.13,16.1508467]
["bitfinex-derivatives","SOLF0:USTF0",1767742719280,1.55688909,141.19,141.13,16.1508467]
["bitfinex-derivatives","SOLF0:USTF0",1767742720584,1.55688909,141.19,141.13,10.1508467]
["bitfinex-derivatives","SOLF0:USTF0",1767742721778,1.55688909,141.17,141.11,9.65200653]
["bitfinex-derivatives","SOLF0:USTF0",1767742721979,1.55688909,141.15,141.07,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742723680,6.3796,141.14,141.07,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742723893,1.55688909,141.17,141.07,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742725579,1.55688909,141.17,141.05,185.64662129]
["bitfinex-derivatives","SOLF0:USTF0",1767742725580,6.3789,141.16,141.09,7.83878766]
["bitfinex-derivatives","SOLF0:USTF0",1767742725979,7.93578909,141.16,141.09,7.83878766]
["bitfinex-derivatives","SOLF0:USTF0",1767742728082,7.93578909,141.16,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767742728274,7.93578909,141.16,141.1,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742731488,6.379,141.15,141.1,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742734090,1.55688909,141.16,141.1,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742734292,1.55688909,141.18,141.1,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742734991,7.93478909,141.18,141.11,7.83778766]
["bitfinex-derivatives","SOLF0:USTF0",1767742736693,7.93478909,141.18,141.12,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742742891,6.3782,141.17,141.12,1.45708766]
["bitfinex-derivatives","SOLF0:USTF0",1767742743083,1.64749649,141.17,141.1,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742743494,8.02609649,141.16,141.1,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742745890,6.3792,141.15,141.1,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742746280,8.02669649,141.15,141.08,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767742746587,8.02669649,141.15,141.09,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742746788,8.02599649,141.17,141.09,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742747691,1.64749649,141.19,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742749693,6.3777,141.18,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742751802,8.02519649,141.18,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742757303,8.02459649,141.2,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742757487,6.3771,141.2,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742757693,1.64749649,141.19,141.12,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742757987,1.64749649,141.19,141.12,7.96464557]
["bitfinex-derivatives","SOLF0:USTF0",1767742758184,1.64749649,141.19,141.11,13.03107394]
["bitfinex-derivatives","SOLF0:USTF0",1767742758185,1.64749649,141.19,141.13,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742759189,6.3771,141.2,141.13,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742759585,6.3771,141.2,141.13,7.96414557]
["bitfinex-derivatives","SOLF0:USTF0",1767742759798,6.3771,141.2,141.14,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742761600,8.02459649,141.2,141.14,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742762100,1.64749649,141.19,141.14,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742768305,1.64749649,141.19,141.13,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767742768504,1.64749649,141.19,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742768908,6.95964503,141.18,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742769209,5.31214854,141.17,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742769410,1.64749649,141.18,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742769610,5.31288267,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742769813,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742770006,5.31288267,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742770205,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742770409,5.31334743,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742770602,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742770803,5.31334743,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742771103,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742771302,5.30957108,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742771511,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742771714,5.31000323,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742772013,1.64749649,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742772201,5.31000512,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742772403,5.31000512,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742772604,8.02519649,141.18,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742772804,5.31075823,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742773007,5.31076265,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742773205,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742773406,5.31149502,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742773699,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742773903,5.31149313,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742774115,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742774316,5.31168006,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742774617,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742774812,5.31210436,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742775112,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742775309,5.31228338,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742775515,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742775713,5.31276287,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742775913,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742776114,5.31276287,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742776317,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742776615,5.31340645,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742776812,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742777016,5.31340645,141.16,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742777315,1.66924416,141.17,141.11,7.96494557]
["bitfinex-derivatives","SOLF0:USTF0",1767742777519,5.3142133,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742777715,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742778019,5.3142133,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742778221,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742778424,5.31511174,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742778608,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742778811,5.31511174,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742779117,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742779317,5.3152466,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742779515,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742779718,5.31527264,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742779917,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742780118,5.31527264,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742780421,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742780715,5.31531198,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742780919,5.36253388,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742781217,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742781417,5.3625743,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742781620,5.3625743,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742781806,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742782010,5.3625743,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742782217,5.3625743,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742782426,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742782614,5.36261989,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742782810,5.36261989,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742783019,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742783218,5.36261989,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742783413,5.36261989,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742783707,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742783907,5.36265969,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742784118,5.36265969,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742784320,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742784520,5.36267182,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742784720,5.36267182,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742784923,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742785124,5.36267182,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742785313,5.36267182,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742785608,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742785809,5.36279615,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742786017,5.36279615,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742786208,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742786415,5.36279009,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742786615,5.36279009,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742786815,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742787016,5.36279009,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742787316,5.36279009,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742787518,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742787716,5.36280183,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742787917,5.36280183,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742788124,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742788325,5.3628782,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742788620,5.3628782,141.15,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742788823,1.66924416,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742791220,1.66924416,141.17,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742791427,1.66924416,141.16,141.11,1.58434557]
["bitfinex-derivatives","SOLF0:USTF0",1767742792628,1.66924416,141.16,141.11,7.96504557]
["bitfinex-derivatives","SOLF0:USTF0",1767742794723,6.3782,141.17,141.11,7.96504557]
["bitfinex-derivatives","SOLF0:USTF0",1767742797029,8.04744416,141.17,141.11,7.96504557]
["bitfinex-derivatives","SOLF0:USTF0",1767742803034,1.63922464,141.16,141.11,7.96504557]
["bitfinex-derivatives","SOLF0:USTF0",1767742805743,8.01742464,141.17,141.11,7.96504557]
["bitfinex-derivatives","SOLF0:USTF0",1767742806538,9.70057873,141.19,141.12,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742806739,8.01682464,141.19,141.13,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742810741,8.01692464,141.18,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767742810939,8.01692464,141.18,141.12,7.93364124]
["bitfinex-derivatives","SOLF0:USTF0",1767742811944,99.1859,141.22,141.1,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767742811945,1.63922464,141.16,141.1,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1767742812135,1.63922464,141.16,141.1,90.121]
["bitfinex-derivatives","SOLF0:USTF0",1767742812462,1.63922464,141.16,141.1,91.67434124]
["bitfinex-derivatives","SOLF0:USTF0",1767742813333,1.63922464,141.15,141.1,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742813537,1.63922464,141.15,141.08,91.67524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742813840,3.32297873,141.15,141.08,91.67524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742814646,8.01872464,141.14,141.08,91.67524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742814845,8.01872464,141.14,141.08,7.93524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742816247,5.43742701,141.13,141.08,7.93524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742816449,8.01872464,141.14,141.08,7.93524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742816651,5.43683585,141.13,141.08,7.93524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742816856,8.01872464,141.14,141.08,7.93524124]
["bitfinex-derivatives","SOLF0:USTF0",1767742817052,8.01872464,141.14,141.09,13.03107394]
["bitfinex-derivatives","SOLF0:USTF0",1767742817053,7.07606049,141.13,141.09,13.03107394]
["bitfinex-derivatives","SOLF0:USTF0",1767742817344,7.07606049,141.12,141.06,14.58441518]
["bitfinex-derivatives","SOLF0:USTF0",1767742817534,5.43683585,141.11,141.06,98.32441518]
["bitfinex-derivatives","SOLF0:USTF0",1767742817735,5.43683585,141.1,141.06,98.32441518]
["bitfinex-derivatives","SOLF0:USTF0",1767742817945,1.63922464,141.12,141.06,98.32441518]
["bitfinex-derivatives","SOLF0:USTF0",1767742818151,5.43589655,141.11,141.07,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742818445,5.43589655,141.1,141.07,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742818650,1.63922464,141.14,141.07,7.93584124]
["bitfinex-derivatives","SOLF0:USTF0",1767742818842,5.43269604,141.13,141.08,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742819044,1.63922464,141.16,141.08,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742820551,8.01822464,141.15,141.08,7.93554124]
["bitfinex-derivatives","SOLF0:USTF0",1767742820964,8.01822464,141.15,141.09,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742824757,8.01822464,141.15,141.09,7.93504124]
["bitfinex-derivatives","SOLF0:USTF0",1767742824958,1.63922464,141.15,141.09,7.93504124]
["bitfinex-derivatives","SOLF0:USTF0",1767742826844,1.63922464,141.15,141.1,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742827050,6.3786,141.16,141.1,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742828555,9.70107873,141.17,141.11,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742828745,1.63922464,141.2,141.11,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742829646,6.3779,141.18,141.11,7.93404124]
["bitfinex-derivatives","SOLF0:USTF0",1767742830261,6.3779,141.18,141.12,1.55334124]
["bitfinex-derivatives","SOLF0:USTF0",1767742831759,6.3779,141.18,141.13,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742831959,8.08900601,141.18,141.13,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742832160,8.08900601,141.18,141.1,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742832161,1.71110601,141.17,141.1,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742832457,1.71110601,141.16,141.1,7.97522843]
["bitfinex-derivatives","SOLF0:USTF0",1767742832857,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742833159,5.36396572,141.15,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742833362,5.36396572,141.14,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742833561,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742833757,5.36396572,141.15,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742834060,5.36396572,141.14,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742834260,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742834460,5.36406383,141.15,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742834664,5.36406383,141.14,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742834857,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742835058,5.36406825,141.15,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742835265,5.36406825,141.14,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742835466,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742835766,5.36418605,141.15,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742836063,5.36418605,141.14,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742836263,8.08970601,141.16,141.1,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742836562,5.36431757,141.15,141.11,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742836763,8.08920601,141.18,141.11,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742836964,5.36393607,141.17,141.11,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742837266,5.36393607,141.16,141.11,7.97502843]
["bitfinex-derivatives","SOLF0:USTF0",1767742837454,8.08920601,141.18,141.12,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742837655,5.36362005,141.17,141.12,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742837850,5.36362005,141.16,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742838050,1.71110601,141.18,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742838265,5.36351049,141.17,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742838462,5.36351049,141.16,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742838762,1.71110601,141.18,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742838963,5.36357973,141.17,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742839167,5.36357973,141.16,141.12,7.97462843]
["bitfinex-derivatives","SOLF0:USTF0",1767742839361,1.71110601,141.17,141.12,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742839667,5.36365627,141.16,141.12,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742840465,5.36365627,141.16,141.07,13.03107394]
["bitfinex-derivatives","SOLF0:USTF0",1767742840769,7.07476228,141.15,141.08,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742841065,5.36365627,141.14,141.08,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742842663,5.36365627,141.14,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767742843365,11.74315627,141.14,141.08,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742843561,5.36365627,141.13,141.08,85.33422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742844168,5.36365627,141.13,141.08,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742846260,7.07476228,141.13,141.07,90.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767742846460,5.36365627,141.12,141.07,91.71682843]
["bitfinex-derivatives","SOLF0:USTF0",1767742847676,5.36365627,141.12,141.07,7.97682843]
["bitfinex-derivatives","SOLF0:USTF0",1767742859795,6.9468882,141.12,141.07,1.59422843]
["bitfinex-derivatives","SOLF0:USTF0",1767742859999,6.9468882,141.11,141.06,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767742860197,5.36365627,141.1,141.06,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767742862602,5.36365627,141.1,141.06,85.41263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742862895,5.36365627,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742865202,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742871212,5.36589466,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742871408,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742871608,5.3661892,141.1,141.06,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742871909,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742872103,5.3661892,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742872305,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742872504,5.36559655,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742872706,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742873005,5.36559655,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742873200,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742873396,5.36506547,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742873610,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742873805,5.36506547,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742874008,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742874210,5.36506547,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742874410,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742874614,5.36502622,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742874810,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742875009,5.36502622,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742875313,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742875610,5.3653265,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742875807,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742876007,5.3653265,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742876207,1.58323193,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742876506,5.3658497,141.1,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742876707,1.58323193,141.11,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742876906,5.36599697,141.1,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742877104,1.58323193,141.11,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742877305,5.36668545,141.1,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742877509,6.3804,141.12,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742877710,5.36639088,141.11,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742877909,5.36639088,141.1,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742878110,6.3804,141.12,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742878311,5.36643657,141.11,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742878509,5.36643657,141.1,141.06,91.81573401]
["bitfinex-derivatives","SOLF0:USTF0",1767742878710,8.02938779,141.12,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742879016,5.36643657,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742879314,5.36643657,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742879509,8.02938779,141.12,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742879711,5.36655828,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742879910,5.36655828,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742880205,8.02938779,141.12,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742880508,5.36675032,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742880709,5.36675032,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742880911,8.02938779,141.12,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742881109,5.36675474,141.11,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742881310,5.36675474,141.1,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742881503,8.02938779,141.12,141.06,85.43263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742881707,1.64898779,141.1,141.04,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742881908,5.36701605,141.09,141.04,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742885113,1.64898779,141.15,141.05,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742886719,6.3799,141.13,141.07,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742888619,1.64898779,141.11,141.04,7.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742888921,1.64898779,141.11,141.04,1.67263401]
["bitfinex-derivatives","SOLF0:USTF0",1767742890217,8.02988779,141.11,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767742892025,8.02988779,141.11,141.05,8.00448668]
["bitfinex-derivatives","SOLF0:USTF0",1767742892218,1.64898779,141.11,141.05,8.00448668]
["bitfinex-derivatives","SOLF0:USTF0",1767742897125,7.98162395,141.14,141.06,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742897318,1.60172395,141.13,141.06,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742897928,1.68542624,141.16,141.07,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742898227,1.60172395,141.15,141.09,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742899523,1.60172395,141.15,141.09,8.00268668]
["bitfinex-derivatives","SOLF0:USTF0",1767742904325,1.60172395,141.17,141.11,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742905734,1.60172395,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767742905936,1.60172395,141.15,141.09,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742907535,1.60172395,141.15,141.09,8.00228668]
["bitfinex-derivatives","SOLF0:USTF0",1767742907729,83.76,141.19,141.05,105.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767742907730,1.60172395,141.13,141.07,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742908430,1.60172395,141.11,141.05,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742909528,1.60172395,141.11,141.05,8.00448668]
["bitfinex-derivatives","SOLF0:USTF0",1767742914234,1.60172395,141.13,141.07,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742915638,1.60172395,141.13,141.07,8.00358668]
["bitfinex-derivatives","SOLF0:USTF0",1767742915836,1.60172395,141.13,141.08,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742916427,8.06532624,141.14,141.08,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742916836,9.66705019,141.14,141.08,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742917238,3.28715019,141.12,141.06,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742917438,83.76,141.19,141.06,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742917639,1.60172395,141.17,141.08,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742918031,8.1793116,141.15,141.09,1.62098668]
["bitfinex-derivatives","SOLF0:USTF0",1767742918230,1.8003116,141.13,141.06,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742918426,99.2196,141.17,141.02,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742918427,1.68542624,141.08,141.02,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742918836,3.48573784,141.1,141.02,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742919537,9.86723784,141.1,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767742919737,9.86723784,141.1,141.03,8.25940886]
["bitfinex-derivatives","SOLF0:USTF0",1767742921143,3.48573784,141.1,141.04,8.25910886]
["bitfinex-derivatives","SOLF0:USTF0",1767742921344,1.8003116,141.12,141.05,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742922138,1.68542624,141.14,141.05,1.87510886]
["bitfinex-derivatives","SOLF0:USTF0",1767742922346,6.3799,141.13,141.06,8.25173173]
["bitfinex-derivatives","SOLF0:USTF0",1767742925145,6.3799,141.13,141.07,1.86873173]
["bitfinex-derivatives","SOLF0:USTF0",1767742925939,8.19319704,141.13,141.07,1.86873173]
["bitfinex-derivatives","SOLF0:USTF0",1767742927850,8.19319704,141.13,141.07,8.25133173]
["bitfinex-derivatives","SOLF0:USTF0",1767742929241,1.81329704,141.13,141.07,8.25133173]
["bitfinex-derivatives","SOLF0:USTF0",1767742932364,1.81329704,141.15,141.09,8.25043173]
["bitfinex-derivatives","SOLF0:USTF0",1767742938362,85.57329704,141.16,141.1,8.24993173]
["bitfinex-derivatives","SOLF0:USTF0",1767742945563,91.95189704,141.16,141.1,1.86873173]
["bitfinex-derivatives","SOLF0:USTF0",1767742948374,91.95189704,141.16,141.1,8.24983173]
["bitfinex-derivatives","SOLF0:USTF0",1767742949171,8.19189704,141.16,141.1,8.24983173]
["bitfinex-derivatives","SOLF0:USTF0",1767742952978,1.81329704,141.16,141.1,8.24983173]
["bitfinex-derivatives","SOLF0:USTF0",1767742954477,3.49872328,141.16,141.1,8.24983173]
["bitfinex-derivatives","SOLF0:USTF0",1767742956477,1.81329704,141.16,141.1,8.24983173]
["bitfinex-derivatives","SOLF0:USTF0",1767742959078,1.81329704,141.16,141.11,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767742962278,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742964881,5.3214213,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742965075,5.3214213,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742965275,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742965573,5.32151579,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742965774,5.32151579,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742965973,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742966173,5.32151579,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742966379,5.32151579,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742966581,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742966777,5.32294834,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742966982,5.32294834,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742967284,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742967484,5.32339551,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742967781,5.32339551,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742967985,1.7773778,141.15,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742968183,5.32339551,141.14,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742968384,5.32339551,141.13,141.1,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767742968578,1.7773778,141.15,141.1,8.32238799]
["bitfinex-derivatives","SOLF0:USTF0",1767742968883,5.32391797,141.14,141.12,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742969072,1.797e-05,141.13,141.12,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742969985,1.7773778,141.16,141.11,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767742970184,1.7773778,141.16,141.08,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742971691,8.1560778,141.16,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742976787,8.1560778,141.16,141.1,8.32238799]
["bitfinex-derivatives","SOLF0:USTF0",1767742977274,8.1560778,141.16,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742982290,8.1560778,141.16,141.1,8.32238799]
["bitfinex-derivatives","SOLF0:USTF0",1767742984284,2.00335306,141.15,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742985086,5.43491771,141.14,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742985390,5.43491771,141.13,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742985603,2.00335306,141.15,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742985798,5.43478767,141.14,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742986102,5.43478767,141.13,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742986291,5.43478767,141.12,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742986490,2.00335306,141.15,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742986693,5.43467607,141.14,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742986895,5.43467607,141.13,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742987193,5.43467607,141.12,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742987390,2.00335306,141.15,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742987587,5.43457842,141.14,141.1,1.94118799]
["bitfinex-derivatives","SOLF0:USTF0",1767742987788,5.43457842,141.13,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742987989,8.38145306,141.17,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742988190,5.43449623,141.16,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742988494,5.43449623,141.15,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742988797,5.43449623,141.14,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742988993,5.43449623,141.13,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742989294,2.00335306,141.16,141.11,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742991297,2.00335306,141.16,141.1,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1767742991899,2.00335306,141.16,141.1,8.24011705]
["bitfinex-derivatives","SOLF0:USTF0",1767742992601,2.00335306,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767742995300,2.00335306,141.16,141.1,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767742998505,2.00335306,141.16,141.1,8.24021705]
["bitfinex-derivatives","SOLF0:USTF0",1767743000807,8.38105306,141.18,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743001008,2.00335306,141.18,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743001305,5.35933428,141.17,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743001506,5.35933428,141.16,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743001705,5.35933428,141.15,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743001900,5.35933428,141.14,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743002096,5.35933428,141.13,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743002297,5.35932406,141.13,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743002603,8.38145306,141.17,141.12,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743003396,2.00335306,141.16,141.1,8.24031705]
["bitfinex-derivatives","SOLF0:USTF0",1767743005410,2.00335306,141.15,141.09,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743005805,6.3806,141.12,141.06,81.30989581]
["bitfinex-derivatives","SOLF0:USTF0",1767743006110,2.00335306,141.11,141.03,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743007013,2.00335306,141.09,141.03,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743007211,2.00335306,141.09,141.01,1.85901705]
["bitfinex-derivatives","SOLF0:USTF0",1767743007602,2.00335306,141.08,141.02,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1767743008210,2.00335306,141.08,141.02,8.24381705]
["bitfinex-derivatives","SOLF0:USTF0",1767743012016,2.00335306,141.08,141.03,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743018523,3.68969435,141.08,141.03,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743021829,1.9254816,141.13,141.04,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743022033,1.9254816,141.15,141.06,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743022234,1.9254816,141.15,141.08,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743022924,8.3044816,141.15,141.09,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743028632,1.68634129,141.16,141.09,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743028828,1.68634129,141.16,141.1,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743029132,3.61182289,141.16,141.1,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743029335,1.9254816,141.17,141.1,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743030625,1.9254816,141.16,141.1,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743035844,8.3029816,141.19,141.11,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743036138,1.9254816,141.18,141.12,1.95629007]
["bitfinex-derivatives","SOLF0:USTF0",1767743041839,1.95062666,141.17,141.1,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743042538,1.95062666,141.17,141.1,8.3382691]
["bitfinex-derivatives","SOLF0:USTF0",1767743043737,1.95062666,141.16,141.08,8.3389691]
["bitfinex-derivatives","SOLF0:USTF0",1767743044039,1.95062666,141.15,141.08,8.3389691]
["bitfinex-derivatives","SOLF0:USTF0",1767743045540,8.32962666,141.15,141.08,8.3389691]
["bitfinex-derivatives","SOLF0:USTF0",1767743047538,1.95062666,141.15,141.08,8.3389691]
["bitfinex-derivatives","SOLF0:USTF0",1767743047841,1.95062666,141.15,141.09,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743052242,1.95062666,141.14,141.07,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743053142,8.33012666,141.14,141.07,8.3396691]
["bitfinex-derivatives","SOLF0:USTF0",1767743053345,8.33012666,141.14,141.08,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743065945,1.95062666,141.13,141.08,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743066149,1.95062666,141.13,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767743066553,1.95062666,141.13,141.07,8.3396691]
["bitfinex-derivatives","SOLF0:USTF0",1767743067449,1.95062666,141.12,141.07,1.9570691]
["bitfinex-derivatives","SOLF0:USTF0",1767743067655,1.95062666,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743068645,8.33102666,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743071359,5.34242622,141.11,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743071563,5.34242622,141.1,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743071754,8.33102666,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743071953,5.34242622,141.11,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743072246,5.34242622,141.1,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743072453,8.33102666,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743072658,5.3417254,141.11,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743072863,5.3417254,141.1,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743073053,2.16693598,141.11,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743073250,5.34108492,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743073459,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743073757,5.34108487,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743073958,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743074158,5.34108487,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743074361,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743074660,5.34057897,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743074862,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743075160,5.34057897,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743075355,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743075560,5.34045184,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743075756,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743075957,5.34045184,141.1,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743076164,2.16693598,141.11,141.06,8.57238822]
["bitfinex-derivatives","SOLF0:USTF0",1767743076360,7.50731417,141.1,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1767743076562,5.34075817,141.09,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1767743076857,2.16693598,141.1,141.05,85.94928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743077061,5.34075817,141.09,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743077260,2.16693598,141.1,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743077460,5.34042175,141.09,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743077660,2.16693598,141.1,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743077865,5.3404236,141.09,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743078064,2.16693598,141.1,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743078366,5.34017323,141.09,141.05,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743078558,2.16693598,141.1,141.04,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767743078760,2.16693598,141.08,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743079163,2.16693598,141.11,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743079366,5.33977899,141.1,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743079566,5.33977899,141.09,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743079772,5.33977899,141.08,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743080070,2.16693598,141.11,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743080260,7.5057645,141.1,141.03,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743080567,5.33882852,141.09,141.03,8.57368822]
["bitfinex-derivatives","SOLF0:USTF0",1767743080768,5.33882852,141.08,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743080958,2.16693598,141.12,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743081155,5.33799873,141.11,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743081367,5.33799873,141.1,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743081668,2.16693598,141.12,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743081869,5.3384376,141.11,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743082068,5.3384376,141.1,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743082268,2.16693598,141.12,141.04,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743082576,5.3389847,141.11,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767743082766,5.3389847,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743082968,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743083161,5.3389847,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743083364,5.3389847,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743083568,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743083771,5.33963481,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743084066,5.33963481,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743084268,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743084466,5.34040306,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743084668,6.3803,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743084870,5.34027006,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743085167,5.34027006,141.11,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743085366,6.3803,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743085565,5.34035699,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743085768,5.34035699,141.11,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743085970,8.54723598,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743086169,5.34035699,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743086369,5.34035699,141.11,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743086571,5.34035699,141.1,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743086764,8.54723598,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743086959,5.34130284,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743087159,5.34130284,141.11,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743087360,5.34130284,141.1,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743087565,8.54723598,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743087765,5.34232323,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743087972,5.34232323,141.11,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743088173,5.34232323,141.1,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743088376,8.54723598,141.13,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743088672,7.51044265,141.12,141.07,2.18928822]
["bitfinex-derivatives","SOLF0:USTF0",1767743088870,5.34350667,141.11,141.06,90.143]
["bitfinex-derivatives","SOLF0:USTF0",1767743089072,5.34350667,141.1,141.06,90.143]
["bitfinex-derivatives","SOLF0:USTF0",1767743089269,2.16693598,141.12,141.06,90.143]
["bitfinex-derivatives","SOLF0:USTF0",1767743089475,5.34373132,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743089676,5.34373132,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743089973,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743090279,5.34373132,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743090477,5.34373132,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743090679,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743090881,5.34398951,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743091075,5.34398951,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743091377,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743091575,5.34428699,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743091778,5.34428699,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743091980,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743092181,5.34428699,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743092375,5.34428699,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743092573,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743092870,5.34448094,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743093069,5.34448094,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743093280,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743093581,5.34472229,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743093779,5.34472229,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743094082,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743094278,5.34499793,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743094577,5.34499793,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743094779,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743094975,5.34499603,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743095176,5.34499603,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743095376,5.34499603,141.09,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743095679,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743095880,5.34547969,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743096082,5.34547969,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743096282,5.34547969,141.09,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743096581,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743096780,5.34601947,141.11,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743097078,5.34601947,141.1,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743097278,5.34601947,141.09,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743097480,2.16693598,141.12,141.06,92.33228822]
["bitfinex-derivatives","SOLF0:USTF0",1767743100284,2.16693598,141.12,141.07,2.16800638]
["bitfinex-derivatives","SOLF0:USTF0",1767743103186,2.1643496,141.11,141.05,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743103382,2.1643496,141.11,141.04,96.1438]
["bitfinex-derivatives","SOLF0:USTF0",1767743103783,2.1643496,141.11,141.04,98.32844081]
["bitfinex-derivatives","SOLF0:USTF0",1767743104188,2.1643496,141.09,141.04,91.94464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743104383,2.1643496,141.09,141.02,15.19131119]
["bitfinex-derivatives","SOLF0:USTF0",1767743104691,2.1643496,141.09,141.03,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743104987,2.1643496,141.09,141.04,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743105493,6.3817,141.1,141.04,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743106094,2.1643496,141.13,141.04,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743106590,2.1643496,141.13,141.04,15.19131119]
["bitfinex-derivatives","SOLF0:USTF0",1767743106798,2.1643496,141.13,141.05,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743106987,2.1643496,141.13,141.06,85.94464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743107298,2.1643496,141.13,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743107596,8.5442496,141.13,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743108696,2.1643496,141.16,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767743108903,2.1643496,141.16,141.09,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743109596,8.5438496,141.14,141.07,8.56694081]
["bitfinex-derivatives","SOLF0:USTF0",1767743110704,8.5438496,141.14,141.07,92.32694081]
["bitfinex-derivatives","SOLF0:USTF0",1767743114202,2.1643496,141.13,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743114403,2.1643496,141.13,141.05,92.32784081]
["bitfinex-derivatives","SOLF0:USTF0",1767743115606,6.3808,141.11,141.05,92.32784081]
["bitfinex-derivatives","SOLF0:USTF0",1767743115905,6.3808,141.11,141.06,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743118105,2.1643496,141.12,141.06,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743118106,8.5447496,141.12,141.06,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743121816,2.1643496,141.14,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743122707,8.5438496,141.14,141.07,8.56714081]
["bitfinex-derivatives","SOLF0:USTF0",1767743124606,2.1643496,141.12,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743125613,8.5447496,141.12,141.07,2.18464081]
["bitfinex-derivatives","SOLF0:USTF0",1767743128711,8.5447496,141.12,141.05,19.38977038]
["bitfinex-derivatives","SOLF0:USTF0",1767743128917,8.5447496,141.12,141.05,21.57441119]
["bitfinex-derivatives","SOLF0:USTF0",1767743132117,8.5447496,141.12,141.05,8.56774081]
["bitfinex-derivatives","SOLF0:USTF0",1767743132721,8.5447496,141.12,141.06,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743136529,8.5447496,141.12,141.07,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743139429,2.1643496,141.12,141.07,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743144531,2.1563303,141.11,141.05,92.35594757]
["bitfinex-derivatives","SOLF0:USTF0",1767743145731,2.1563303,141.11,141.05,8.59594757]
["bitfinex-derivatives","SOLF0:USTF0",1767743146534,2.1563303,141.1,141.04,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743146732,2.1563303,141.09,141.02,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743147036,1.68486544,141.1,141.02,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743147037,13.89993279,141.08,141.02,8.59734757]
["bitfinex-derivatives","SOLF0:USTF0",1767743147330,5.36140249,141.07,141.02,8.59734757]
["bitfinex-derivatives","SOLF0:USTF0",1767743147528,5.36140249,141.07,141.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767743147529,7.51773279,141.07,141.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767743147728,5.36140249,141.06,141.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1767743147935,2.1563303,141.07,141.01,85.99264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743148232,5.36084134,141.06,141.01,85.99264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743148428,2.1563303,141.07,141.01,85.99264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743148630,5.35917868,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743148822,6.3822,141.08,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743149027,5.35918501,141.07,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743149230,5.35918501,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743149429,6.3822,141.08,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743149632,5.35801694,141.07,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743149826,5.35801694,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743150026,6.3822,141.08,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743150233,5.35802137,141.07,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743150429,5.35802137,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743150628,6.3822,141.08,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743150830,5.35770647,141.07,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743151031,5.35770647,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743151232,8.5385303,141.08,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743151536,5.35655935,141.07,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743151734,5.35655935,141.06,141.02,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743151932,2.1563303,141.08,141.02,8.59734757]
["bitfinex-derivatives","SOLF0:USTF0",1767743152135,5.35655935,141.07,141.02,8.59734757]
["bitfinex-derivatives","SOLF0:USTF0",1767743152337,5.35655935,141.06,141.02,8.59734757]
["bitfinex-derivatives","SOLF0:USTF0",1767743152538,2.1563303,141.08,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743152735,5.35545382,141.07,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743152936,5.35545382,141.06,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743153136,2.1563303,141.08,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743153335,5.35447572,141.07,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743153537,2.1563303,141.08,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743153736,5.35447572,141.07,141.03,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743154036,2.1563303,141.1,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743154236,5.35445867,141.09,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743154436,5.35445867,141.08,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743154642,5.35445867,141.07,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743154836,2.1563303,141.1,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743155140,5.35397468,141.09,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743155342,5.35397468,141.08,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743155640,5.35397468,141.07,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743155840,8.5376303,141.1,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743156040,5.35342423,141.09,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743156244,5.35342423,141.08,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743156440,5.35342423,141.07,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743156645,8.5376303,141.1,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743156835,5.35295913,141.09,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743157031,5.35295913,141.08,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743157333,5.35295913,141.07,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743157633,5.913e-05,141.06,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743157833,8.5376303,141.1,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743159243,2.21785115,141.09,141.04,2.21264757]
["bitfinex-derivatives","SOLF0:USTF0",1767743159934,8.59965115,141.09,141.02,8.57893582]
["bitfinex-derivatives","SOLF0:USTF0",1767743160131,8.59965115,141.09,141.02,92.35893582]
["bitfinex-derivatives","SOLF0:USTF0",1767743160345,8.59965115,141.09,141.03,2.19403582]
["bitfinex-derivatives","SOLF0:USTF0",1767743160546,8.59965115,141.09,141.03,8.57843582]
["bitfinex-derivatives","SOLF0:USTF0",1767743161653,2.21785115,141.09,141.03,8.57843582]
["bitfinex-derivatives","SOLF0:USTF0",1767743165163,2.21785115,141.09,141.04,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743166561,2.21785115,141.09,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767743166562,2.21055102,141.12,141.05,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743167565,6.3799,141.13,141.08,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743167751,2.21055102,141.14,141.08,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743168559,8.59005102,141.14,141.08,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743168760,2.21055102,141.13,141.08,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743169075,2.21055102,141.12,141.04,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743170649,8.59145102,141.11,141.05,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743171063,1.68486544,141.13,141.05,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743171449,3.89541646,141.13,141.05,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743171752,8.59095102,141.13,141.06,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743172652,8.59095102,141.13,141.07,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743184370,2.21055102,141.12,141.07,2.21529534]
["bitfinex-derivatives","SOLF0:USTF0",1767743188367,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743191572,5.31499638,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743191871,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743192072,5.31514434,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743192372,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743192574,5.31484581,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743192767,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743192967,5.31484581,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743193169,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743193371,5.31514928,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743193570,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743193768,5.31500132,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743193965,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743194171,5.31500132,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743194380,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743194567,5.31536516,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743194767,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743194972,5.31521719,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743195168,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743195372,5.3154736,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743195573,2.21055102,141.12,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743195873,5.31547169,141.11,141.07,8.59789534]
["bitfinex-derivatives","SOLF0:USTF0",1767743196171,1.68486544,141.15,141.09,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743196373,7.988e-05,141.14,141.11,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743196676,2.06398238,141.18,141.11,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743198478,2.06398238,141.18,141.11,8.37114926]
["bitfinex-derivatives","SOLF0:USTF0",1767743199289,2.06398238,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743201776,2.06398238,141.19,141.13,8.37034926]
["bitfinex-derivatives","SOLF0:USTF0",1767743204085,2.06398238,141.19,141.13,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767743205290,2.06398238,141.19,141.12,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743206586,2.06398238,141.19,141.12,8.37084926]
["bitfinex-derivatives","SOLF0:USTF0",1767743207286,2.06398238,141.18,141.12,8.37084926]
["bitfinex-derivatives","SOLF0:USTF0",1767743209885,8.44178238,141.18,141.1,8.37134926]
["bitfinex-derivatives","SOLF0:USTF0",1767743210184,2.06398238,141.18,141.11,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743210689,2.06398238,141.17,141.11,8.37124926]
["bitfinex-derivatives","SOLF0:USTF0",1767743210889,2.06398238,141.17,141.11,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743211588,8.44218238,141.17,141.11,1.99044926]
["bitfinex-derivatives","SOLF0:USTF0",1767743216188,2.06398238,141.15,141.09,8.37214926]
["bitfinex-derivatives","SOLF0:USTF0",1767743218290,2.06431029,141.14,141.09,8.37214926]
["bitfinex-derivatives","SOLF0:USTF0",1767743218491,2.06431029,141.14,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767743221394,2.06431029,141.14,141.07,8.09086652]
["bitfinex-derivatives","SOLF0:USTF0",1767743221395,2.06431029,141.14,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743221597,2.06431029,141.14,141.08,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743222680,83.74,141.18,141.09,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743222681,2.00663879,141.18,141.09,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743222882,2.00663879,141.18,141.1,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743223081,2.00663879,141.18,141.12,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767743225494,2.00663879,141.2,141.14,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743226286,2.00663879,141.2,141.13,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767743226486,2.00663879,141.2,141.09,183.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767743226487,2.00663879,141.2,141.14,8.41016345]
["bitfinex-derivatives","SOLF0:USTF0",1767743226687,2.00663879,141.2,141.14,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743227191,2.00663879,141.2,141.13,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1767743227392,2.00663879,141.2,141.12,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743228289,2.00663879,141.19,141.09,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743229598,2.00663879,141.18,141.11,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743231999,2.00663879,141.18,141.12,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743236199,8.38433879,141.18,141.12,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743236500,2.00663879,141.18,141.12,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743236702,2.00663879,141.21,141.13,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743237203,2.00663879,141.21,141.11,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743237204,8.38333879,141.21,141.15,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743238408,6.3759,141.23,141.15,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743238702,2.00663879,141.26,141.17,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743238908,2.00663879,141.25,141.17,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743239498,2.00663879,141.28,141.18,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743240612,8.38013879,141.28,141.2,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743241515,8.37913879,141.3,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743241814,2.00663879,141.29,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743242208,8.37943879,141.29,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743245218,2.00663879,141.29,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743245407,8.37873879,141.31,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743245718,2.00663879,141.33,141.22,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743245923,2.00663879,141.33,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743246424,8.37763879,141.33,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743247817,6.371,141.33,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743248522,6.3715,141.32,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743249924,8.37813879,141.32,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743250230,101.09913879,141.35,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743250428,8.37733879,141.34,141.26,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743250633,2.00663879,141.34,141.27,2.03086345]
["bitfinex-derivatives","SOLF0:USTF0",1767743252032,6.3701,141.35,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743252426,8.47848405,141.35,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743253229,2.10838405,141.35,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743254331,2.10838405,141.4,141.29,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743254523,2.10838405,141.4,141.3,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743254719,2.10838405,141.39,141.3,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743254924,2.10838405,141.37,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743255226,2.10838405,141.4,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743255818,2.10838405,141.39,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743256227,2.10838405,141.39,141.29,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743257126,2.10838405,141.39,141.3,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743257532,2.10838405,141.42,141.32,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743257730,2.10838405,141.42,141.33,85.6947327]
["bitfinex-derivatives","SOLF0:USTF0",1767743258534,2.10838405,141.4,141.33,85.6947327]
["bitfinex-derivatives","SOLF0:USTF0",1767743258835,2.10838405,141.4,141.33,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743259020,6.3676,141.41,141.33,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743259021,2.10838405,141.42,141.33,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743259627,8.47438405,141.44,141.33,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743259828,4.73912175,141.46,141.34,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743260137,8.47358405,141.46,141.34,8.4048327]
["bitfinex-derivatives","SOLF0:USTF0",1767743260432,8.47358405,141.46,141.35,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743260635,2.10838405,141.45,141.35,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743261021,8.47408405,141.45,141.35,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743261221,2.10838405,141.41,141.3,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743261427,4.73912175,141.41,141.31,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743261622,2.10838405,141.41,141.31,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743262232,101.17418405,141.39,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743262431,99.0602,141.4,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743262432,2.10838405,141.37,141.29,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743262631,1.67915409,141.36,141.3,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743262830,101.18828405,141.37,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743263136,1.67915409,141.35,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743264636,6.3704,141.35,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743266035,8.47878405,141.35,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743266432,99.0799,141.37,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743266433,6.3707,141.34,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743266634,2.10838405,141.33,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743267344,101.17308405,141.39,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743268341,8.47788405,141.37,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743269430,6.3698,141.36,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743269844,8.47818405,141.36,141.28,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743270746,2.10838405,141.34,141.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743271740,8.47908405,141.34,141.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743272442,8.47908405,141.34,141.27,8.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743273443,6.371,141.33,141.27,8.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743273642,6.371,141.33,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743273940,2.10838405,141.34,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743274340,8.47898405,141.34,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743275245,6.371,141.33,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743275643,6.3715,141.32,141.27,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743275940,6.3715,141.32,141.25,8.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743276543,2.10838405,141.32,141.25,8.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743276744,2.10838405,141.31,141.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743277337,2.10838405,141.31,141.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743277640,2.10838405,141.3,141.21,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743278741,1.84311241,141.29,141.21,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743279242,85.48311241,141.32,141.21,2.0347327]
["bitfinex-derivatives","SOLF0:USTF0",1767743280650,4.12475059,141.35,141.26,1.96304204]
["bitfinex-derivatives","SOLF0:USTF0",1767743280651,1.84311241,141.35,141.26,1.96304204]
["bitfinex-derivatives","SOLF0:USTF0",1767743281049,1.84311241,141.35,141.26,8.33704204]
["bitfinex-derivatives","SOLF0:USTF0",1767743281949,6.3705,141.34,141.27,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743283354,1.84311241,141.35,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743283555,6.3699,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743284449,9.9609433,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743284651,8.28140208,141.36,141.28,8.19715305]
["bitfinex-derivatives","SOLF0:USTF0",1767743284854,9.9609433,141.36,141.28,8.19715305]
["bitfinex-derivatives","SOLF0:USTF0",1767743286052,8.28140208,141.36,141.28,8.19715305]
["bitfinex-derivatives","SOLF0:USTF0",1767743286653,8.28140208,141.36,141.29,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743286854,1.67954122,141.37,141.3,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743288254,8.04874122,141.37,141.3,8.19635305]
["bitfinex-derivatives","SOLF0:USTF0",1767743290469,1.91150208,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743291070,8.28110208,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743291568,1.91150208,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743292167,8.28150208,141.35,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743292368,1.91150208,141.35,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743293663,6.3705,141.34,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743294372,6.371,141.33,141.26,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743294569,6.371,141.33,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743294766,6.371,141.33,141.26,90.014]
["bitfinex-derivatives","SOLF0:USTF0",1767743295168,6.3714,141.32,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743295568,1.67954122,141.31,141.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767743295872,8.28380208,141.3,141.23,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767743296073,1.67954122,141.29,141.22,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743297770,8.05224122,141.29,141.22,8.19985305]
["bitfinex-derivatives","SOLF0:USTF0",1767743298271,1.91150208,141.3,141.23,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743298470,3.5910433,141.3,141.23,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743298666,1.91150208,141.35,141.25,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743298861,8.28280208,141.33,141.25,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743299573,8.28280208,141.33,141.25,8.19855305]
["bitfinex-derivatives","SOLF0:USTF0",1767743299772,1.91150208,141.33,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743299988,6.3703,141.35,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743300276,8.28180208,141.35,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743300666,6.3706,141.34,141.26,8.19805305]
["bitfinex-derivatives","SOLF0:USTF0",1767743301978,6.3711,141.33,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743304273,1.91150208,141.35,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743304464,6.3704,141.35,141.26,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743304666,6.3704,141.35,141.27,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743305579,6.3704,141.35,141.27,8.19765305]
["bitfinex-derivatives","SOLF0:USTF0",1767743306076,6.3706,141.34,141.27,8.19765305]
["bitfinex-derivatives","SOLF0:USTF0",1767743306382,1.91150208,141.33,141.26,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743306575,1.91150208,141.33,141.25,14.19825305]
["bitfinex-derivatives","SOLF0:USTF0",1767743306576,8.28260208,141.33,141.25,14.83082343]
["bitfinex-derivatives","SOLF0:USTF0",1767743306775,1.91150208,141.36,141.27,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743307681,6.3705,141.34,141.27,8.19775305]
["bitfinex-derivatives","SOLF0:USTF0",1767743308084,1.91150208,141.36,141.28,1.82415305]
["bitfinex-derivatives","SOLF0:USTF0",1767743308273,8.28140208,141.36,141.29,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767743310984,6.37,141.35,141.29,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767743315477,8.21927332,141.34,141.27,19.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743315789,8.21927332,141.34,141.26,14.87422076]
["bitfinex-derivatives","SOLF0:USTF0",1767743316590,6.371,141.33,141.26,21.24792076]
["bitfinex-derivatives","SOLF0:USTF0",1767743316776,8.21977332,141.33,141.26,8.24125038]
["bitfinex-derivatives","SOLF0:USTF0",1767743318382,1.84877332,141.31,141.25,96.64667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743318583,1.84877332,141.31,141.23,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743318884,1.84877332,141.31,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767743319086,1.84877332,141.31,141.21,98.51422076]
["bitfinex-derivatives","SOLF0:USTF0",1767743319281,8.22147332,141.29,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743319597,1.84877332,141.29,141.21,98.51422076]
["bitfinex-derivatives","SOLF0:USTF0",1767743320585,1.68149142,141.28,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743322610,1.84877332,141.29,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743324588,1.84877332,141.28,141.21,85.50755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743325091,8.22197332,141.28,141.21,85.50755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743326593,8.22197332,141.28,141.21,91.88385038]
["bitfinex-derivatives","SOLF0:USTF0",1767743327690,8.22197332,141.28,141.21,8.24385038]
["bitfinex-derivatives","SOLF0:USTF0",1767743328882,2.62738482,141.3,141.21,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743328883,8.22247332,141.27,141.21,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743329088,10.84985814,141.27,141.19,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743329687,8.22247332,141.27,141.19,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743330595,8.22247332,141.27,141.2,8.24425038]
["bitfinex-derivatives","SOLF0:USTF0",1767743333991,6.3732,141.28,141.21,8.24385038]
["bitfinex-derivatives","SOLF0:USTF0",1767743334294,1.84877332,141.31,141.21,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743335694,6.3727,141.29,141.22,8.24335038]
["bitfinex-derivatives","SOLF0:USTF0",1767743337697,1.84877332,141.31,141.24,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743338690,8.22067332,141.31,141.24,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743339391,1.83223891,141.3,141.24,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743339695,8.20413891,141.31,141.24,1.86755038]
["bitfinex-derivatives","SOLF0:USTF0",1767743340197,8.20413891,141.31,141.24,8.24245038]
["bitfinex-derivatives","SOLF0:USTF0",1767743341094,6.3719,141.31,141.24,8.24245038]
["bitfinex-derivatives","SOLF0:USTF0",1767743341298,8.20443891,141.3,141.24,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767743341502,1.83223891,141.3,141.22,8.14605957]
["bitfinex-derivatives","SOLF0:USTF0",1767743341987,1.68349045,141.27,141.2,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743342701,8.05759045,141.26,141.2,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743343794,8.05759045,141.26,141.19,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767743344099,8.05759045,141.26,141.19,8.09930631]
["bitfinex-derivatives","SOLF0:USTF0",1767743345290,1.68349045,141.26,141.2,8.09890631]
["bitfinex-derivatives","SOLF0:USTF0",1767743348801,1.68349045,141.26,141.16,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743349104,1.68349045,141.21,141.13,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743349994,1.68349045,141.19,141.11,85.38220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743350794,1.68349045,141.19,141.12,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743350997,1.68349045,141.15,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743352089,8.06359045,141.13,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767743352292,1.68349045,141.13,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743353097,6.3805,141.12,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743353301,8.06399045,141.12,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743354593,8.06449045,141.11,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743356104,1.68349045,141.11,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743358311,8.06449045,141.11,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743359605,1.68349045,141.1,141.02,91.80690631]
["bitfinex-derivatives","SOLF0:USTF0",1767743359810,8.06489045,141.1,141.02,91.80690631]
["bitfinex-derivatives","SOLF0:USTF0",1767743360012,8.06489045,141.1,141.02,85.42220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743360519,8.06489045,141.1,141.03,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743360905,8.06409045,141.12,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743361308,1.68349045,141.12,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743362617,6.3809,141.11,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743363520,1.68349045,141.12,141.04,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743363819,1.68349045,141.12,141.05,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743364823,8.06399045,141.12,141.05,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743367424,1.68349045,141.11,141.03,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767743367642,1.68349045,141.11,141.03,91.48220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743367824,1.68349045,141.11,141.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743368511,6.3818,141.09,141.02,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743368918,1.68349045,141.11,141.02,1.72220631]
["bitfinex-derivatives","SOLF0:USTF0",1767743370627,8.06459045,141.11,141.03,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767743370828,8.06459045,141.11,141.03,8.10650631]
["bitfinex-derivatives","SOLF0:USTF0",1767743371128,8.06489045,141.1,141.03,8.10650631]
["bitfinex-derivatives","SOLF0:USTF0",1767743373229,1.68349045,141.1,141.03,8.10650631]
["bitfinex-derivatives","SOLF0:USTF0",1767743373528,1.66606218,141.13,141.03,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743374625,6.3813,141.1,141.03,7.99073314]
["bitfinex-derivatives","SOLF0:USTF0",1767743374816,1.66606218,141.11,141.03,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743376531,1.66606218,141.11,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767743376729,1.66606218,141.11,141.03,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743377726,1.66606218,141.11,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767743381433,1.66606218,141.11,141.04,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743382524,1.66606218,141.11,141.06,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1767743382826,1.66606218,141.11,141.04,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743383031,1.66606218,141.12,141.04,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743383228,9.73192926,141.12,141.05,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767743384726,3.35152926,141.14,141.04,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743384932,3.35152926,141.14,141.05,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743385735,3.35152926,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767743386236,8.04496218,141.16,141.08,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743386426,9.73042926,141.16,141.08,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743386827,1.66606218,141.15,141.08,1.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1767743387628,1.66606218,141.15,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767743399642,1.66606218,141.15,141.09,7.97793034]
["bitfinex-derivatives","SOLF0:USTF0",1767743399939,8.04506218,141.15,141.09,7.97793034]
["bitfinex-derivatives","SOLF0:USTF0",1767743400139,1.66154858,141.13,141.07,1.59633034]
["bitfinex-derivatives","SOLF0:USTF0",1767743400645,1.66154858,141.13,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767743402144,1.66154858,141.13,141.07,1.59633034]
["bitfinex-derivatives","SOLF0:USTF0",1767743402145,1.57500113,141.16,141.09,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743402347,1.57500113,141.17,141.11,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743402550,1.68546708,141.15,141.08,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743402847,3.26046821,141.15,141.08,8.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1767743404040,3.26046821,141.15,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767743404451,1.57500113,141.15,141.09,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743405659,1.68546708,141.19,141.1,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743405964,3.26046821,141.19,141.1,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743406460,6.3771,141.2,141.1,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743406665,1.57500113,141.21,141.14,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743406864,1.57500113,141.23,141.14,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743407064,3.26046821,141.23,141.14,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743407467,1.57500113,141.22,141.14,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743408568,1.57500113,141.22,141.16,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767743409264,1.57500113,141.22,141.15,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743411369,99.1461,141.27,141.17,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743411370,1.57500113,141.25,141.17,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743411670,1.57500113,141.24,141.17,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743412564,7.95010113,141.24,141.17,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743414069,1.57500113,141.24,141.17,8.04308293]
["bitfinex-derivatives","SOLF0:USTF0",1767743414270,1.57500113,141.24,141.17,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743415580,1.57500113,141.24,141.18,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1767743416271,1.57500113,141.26,141.19,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743418976,1.57500113,141.26,141.19,8.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1767743419772,1.57500113,141.26,141.2,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743420974,1.57500113,141.26,141.2,8.04168293]
["bitfinex-derivatives","SOLF0:USTF0",1767743421982,1.57500113,141.26,141.2,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743423279,1.57500113,141.28,141.2,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743423483,1.57500113,141.3,141.21,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743423675,1.57500113,141.3,141.22,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743424182,1.57500113,141.29,141.22,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743424776,1.57500113,141.29,141.22,8.04088293]
["bitfinex-derivatives","SOLF0:USTF0",1767743427987,1.57500113,141.29,141.23,1.66508293]
["bitfinex-derivatives","SOLF0:USTF0",1767743428582,1.57500113,141.29,141.23,8.04048293]
["bitfinex-derivatives","SOLF0:USTF0",1767743430982,1.57500113,141.29,141.23,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767743431181,7.94770113,141.29,141.21,91.74098293]
["bitfinex-derivatives","SOLF0:USTF0",1767743431396,3.40214573,141.28,141.21,8.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1767743432788,8.08987865,141.28,141.21,8.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1767743433881,8.09037865,141.27,141.19,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767743434185,1.68546708,141.25,141.18,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743434384,3.40214573,141.25,141.18,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743434885,1.71667865,141.25,141.18,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743435182,3.40214573,141.25,141.18,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743435583,9.77674573,141.25,141.18,8.04260953]
["bitfinex-derivatives","SOLF0:USTF0",1767743435782,1.71667865,141.24,141.18,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743435977,1.71667865,141.24,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767743436184,1.71667865,141.24,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743436370,8.09207865,141.23,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743436987,8.09207865,141.23,141.16,8.04360953]
["bitfinex-derivatives","SOLF0:USTF0",1767743437181,1.71667865,141.22,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743437382,8.09257865,141.22,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743440891,8.09257865,141.22,141.14,8.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1767743441689,8.09257865,141.22,141.15,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743444983,8.09257865,141.22,141.15,8.04400953]
["bitfinex-derivatives","SOLF0:USTF0",1767743445384,6.3759,141.22,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743446598,8.09257865,141.22,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743446992,6.3764,141.21,141.16,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743451593,99.1639,141.25,141.13,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743451594,1.71667865,141.19,141.13,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743452692,8.09417865,141.19,141.13,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743452892,8.09417865,141.19,141.13,8.04490953]
["bitfinex-derivatives","SOLF0:USTF0",1767743458298,8.09417865,141.19,141.13,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743460203,8.09417865,141.19,141.13,8.04490953]
["bitfinex-derivatives","SOLF0:USTF0",1767743463806,6.3777,141.18,141.13,1.66500953]
["bitfinex-derivatives","SOLF0:USTF0",1767743467604,8.00320222,141.18,141.11,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743468201,1.62550222,141.17,141.11,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743468603,6.3786,141.16,141.11,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743468799,1.62550222,141.16,141.11,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743469404,1.62550222,141.2,141.11,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743470608,6.3772,141.19,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743470911,1.62550222,141.23,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743472607,6.3759,141.22,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743472812,1.62550222,141.21,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743473313,1.62550222,141.23,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743474600,6.3761,141.22,141.15,8.05257833]
["bitfinex-derivatives","SOLF0:USTF0",1767743474806,6.3761,141.22,141.16,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743479914,6.3763,141.21,141.16,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743482221,6.3768,141.2,141.14,98.40034871]
["bitfinex-derivatives","SOLF0:USTF0",1767743482621,1.62550222,141.19,141.14,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743482822,1.62550222,141.19,141.12,14.68034871]
["bitfinex-derivatives","SOLF0:USTF0",1767743483017,1.62550222,141.19,141.12,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743483615,6.3777,141.18,141.12,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743483818,6.3777,141.18,141.12,8.05407833]
["bitfinex-derivatives","SOLF0:USTF0",1767743484123,6.3777,141.18,141.12,21.06074871]
["bitfinex-derivatives","SOLF0:USTF0",1767743485123,1.62550222,141.22,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743485325,5.31221451,141.21,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743485524,5.31221451,141.2,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743485826,5.31221451,141.19,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743486122,1.62550222,141.22,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743486317,6.93774269,141.21,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743486518,6.93774269,141.2,141.14,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743486719,6.93774269,141.19,141.12,14.68034871]
["bitfinex-derivatives","SOLF0:USTF0",1767743486927,5.31224047,141.18,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743488419,8.00270222,141.19,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743489118,8.00270222,141.19,141.13,14.68034871]
["bitfinex-derivatives","SOLF0:USTF0",1767743489420,5.31238656,141.18,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743489625,8.00270222,141.19,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743489827,5.31238656,141.18,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743490124,8.00270222,141.19,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743490326,5.312567,141.18,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743490518,8.00270222,141.19,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743490718,5.31250725,141.18,141.13,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743490920,6.3766,141.21,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743491120,5.3117832,141.2,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743491327,6.3766,141.21,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743491527,5.31177672,141.2,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743491720,6.3766,141.21,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743491915,5.33382008,141.2,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743492120,6.3766,141.21,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743492323,5.33366649,141.2,141.15,1.67367833]
["bitfinex-derivatives","SOLF0:USTF0",1767743492529,6.3766,141.21,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743492726,5.33353581,141.2,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743492927,6.3766,141.21,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743493226,5.33353581,141.2,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743493428,6.3766,141.21,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743493629,5.3334017,141.2,141.15,8.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1767743493828,7.91891653,141.26,141.19,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743494031,1.54481653,141.26,141.19,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743495531,1.54481653,141.26,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767743496522,1.54481653,141.28,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743497137,1.54481653,141.28,141.22,8.07073187]
["bitfinex-derivatives","SOLF0:USTF0",1767743497636,1.54481653,141.3,141.23,8.07033187]
["bitfinex-derivatives","SOLF0:USTF0",1767743498336,7.91721653,141.3,141.23,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743500430,1.54481653,141.34,141.27,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743502535,7.91541653,141.34,141.27,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743502727,1.54481653,141.34,141.27,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743503932,1.54481653,141.34,141.28,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743508342,7.91421653,141.37,141.3,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743509245,1.54481653,141.36,141.3,1.69493187]
["bitfinex-derivatives","SOLF0:USTF0",1767743516055,1.54481653,141.36,141.29,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767743516350,7.91441653,141.36,141.29,8.06743187]
["bitfinex-derivatives","SOLF0:USTF0",1767743520651,7.91441653,141.36,141.27,7.63132581]
["bitfinex-derivatives","SOLF0:USTF0",1767743520652,1.64021809,141.34,141.27,7.63132581]
["bitfinex-derivatives","SOLF0:USTF0",1767743520858,3.31998492,141.34,141.25,85.27132581]
["bitfinex-derivatives","SOLF0:USTF0",1767743521153,1.64021809,141.33,141.25,85.27132581]
["bitfinex-derivatives","SOLF0:USTF0",1767743521355,1.64021809,141.31,141.25,1.63132581]
["bitfinex-derivatives","SOLF0:USTF0",1767743523755,1.64021809,141.31,141.23,85.16142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743523756,1.53310929,141.3,141.23,85.16142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743523965,3.21287612,141.29,141.23,85.16142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743524166,1.53310929,141.28,141.21,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743524669,3.21287612,141.27,141.21,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743526764,1.67976683,141.25,141.19,85.16142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743527959,1.67976683,141.25,141.19,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743529375,1.53310929,141.24,141.17,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743529558,3.21287612,141.22,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743532765,9.58897612,141.22,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743532971,1.53310929,141.21,141.13,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743534261,3.21287612,141.2,141.13,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743534763,9.58977612,141.2,141.13,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743536476,7.91000929,141.2,141.13,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743537172,6.3761,141.22,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743538375,1.53310929,141.23,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743538576,1.53310929,141.23,141.17,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743539171,83.64,141.28,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743539172,7.90750929,141.26,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743539380,7.90750929,141.26,141.19,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743539567,1.53310929,141.26,141.19,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743539766,1.53310929,141.26,141.19,7.89852672]
["bitfinex-derivatives","SOLF0:USTF0",1767743539968,1.53310929,141.26,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743540376,1.53310929,141.24,141.17,97.57922672]
["bitfinex-derivatives","SOLF0:USTF0",1767743540981,1.53310929,141.24,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767743541477,7.90900929,141.22,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743542085,1.53310929,141.22,141.14,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767743542269,6.3752,141.24,141.16,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743542471,1.53310929,141.3,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743542778,1.53310929,141.28,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743542979,1.53310929,141.27,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743544583,6.3741,141.26,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743545887,7.90720929,141.26,141.2,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743546070,1.53310929,141.24,141.15,1.52142672]
["bitfinex-derivatives","SOLF0:USTF0",1767743547085,7.90900929,141.22,141.15,7.90042672]
["bitfinex-derivatives","SOLF0:USTF0",1767743547382,1.53310929,141.22,141.15,7.90042672]
["bitfinex-derivatives","SOLF0:USTF0",1767743547786,1.53310929,141.22,141.16,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767743550377,1.53310929,141.22,141.16,7.89992672]
["bitfinex-derivatives","SOLF0:USTF0",1767743551087,6.3755,141.23,141.16,7.89992672]
["bitfinex-derivatives","SOLF0:USTF0",1767743551287,1.53310929,141.24,141.16,7.89992672]
["bitfinex-derivatives","SOLF0:USTF0",1767743552588,7.90810929,141.24,141.16,7.89992672]
["bitfinex-derivatives","SOLF0:USTF0",1767743553195,7.90210286,141.23,141.16,7.89992672]
["bitfinex-derivatives","SOLF0:USTF0",1767743556791,1.52650286,141.26,141.17,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743556996,6.375,141.24,141.18,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743557293,1.52650286,141.26,141.18,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743557592,1.52650286,141.29,141.2,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743558193,1.52650286,141.29,141.22,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743559308,7.89930286,141.29,141.22,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743559806,1.52650286,141.31,141.22,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743560007,7.89880286,141.3,141.22,7.9954495]
["bitfinex-derivatives","SOLF0:USTF0",1767743560702,1.52650286,141.27,141.2,7.9963495]
["bitfinex-derivatives","SOLF0:USTF0",1767743560897,1.52650286,141.27,141.21,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743561203,1.52650286,141.27,141.2,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1767743561406,1.52650286,141.27,141.2,90.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767743561601,1.52650286,141.27,141.19,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743561907,3.20626969,141.26,141.19,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743562302,1.52650286,141.26,141.19,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743562608,7.90070286,141.26,141.19,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743564106,1.52650286,141.26,141.2,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743565708,1.52650286,141.29,141.2,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743566006,6.3726,141.3,141.24,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743566208,1.52650286,141.31,141.24,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743569116,1.52650286,141.31,141.25,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743570007,1.52650286,141.31,141.25,7.9940495]
["bitfinex-derivatives","SOLF0:USTF0",1767743570807,7.89720286,141.34,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743571007,1.52650286,141.33,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743572310,1.52650286,141.35,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743573319,7.89700286,141.34,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743573914,1.52650286,141.33,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743575619,7.89740286,141.33,141.27,1.6197495]
["bitfinex-derivatives","SOLF0:USTF0",1767743576918,7.89790286,141.32,141.24,7.9944495]
["bitfinex-derivatives","SOLF0:USTF0",1767743577114,7.89790286,141.32,141.24,91.6544495]
["bitfinex-derivatives","SOLF0:USTF0",1767743577921,7.89790286,141.32,141.25,1.58264572]
["bitfinex-derivatives","SOLF0:USTF0",1767743580317,7.93462792,141.31,141.24,90.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767743580915,7.93462792,141.31,141.24,91.61734572]
["bitfinex-derivatives","SOLF0:USTF0",1767743582019,1.6134338,141.29,141.22,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743583527,6.3733,141.28,141.22,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743585626,7.9867338,141.28,141.2,85.31968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743586328,7.9867338,141.28,141.2,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743586519,7.9867338,141.28,141.2,91.69638169]
["bitfinex-derivatives","SOLF0:USTF0",1767743586920,7.9867338,141.28,141.21,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743594636,1.6134338,141.26,141.2,90.0367]
["bitfinex-derivatives","SOLF0:USTF0",1767743595436,1.6134338,141.25,141.19,85.31968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743596533,1.6134338,141.25,141.19,91.69688169]
["bitfinex-derivatives","SOLF0:USTF0",1767743596931,2.62735591,141.28,141.19,91.69688169]
["bitfinex-derivatives","SOLF0:USTF0",1767743596932,7.9870338,141.27,141.2,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743598634,7.9870338,141.27,141.2,8.03628169]
["bitfinex-derivatives","SOLF0:USTF0",1767743600742,1.6134338,141.27,141.21,8.03588169]
["bitfinex-derivatives","SOLF0:USTF0",1767743601840,1.6134338,141.27,141.21,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767743605135,1.6134338,141.27,141.21,8.03588169]
["bitfinex-derivatives","SOLF0:USTF0",1767743606048,1.6134338,141.26,141.19,96.0368]
["bitfinex-derivatives","SOLF0:USTF0",1767743606434,1.6134338,141.26,141.19,91.31968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743607549,1.6134338,141.26,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767743607846,1.6134338,141.26,141.2,8.03638169]
["bitfinex-derivatives","SOLF0:USTF0",1767743608943,7.9875338,141.26,141.2,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743611254,1.6134338,141.26,141.2,1.65968169]
["bitfinex-derivatives","SOLF0:USTF0",1767743613468,1.6134338,141.26,141.18,7.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743613660,1.6134338,141.26,141.18,91.29721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743614764,1.6134338,141.26,141.19,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743615264,1.6134338,141.26,141.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767743615671,1.6134338,141.26,141.2,7.99391543]
["bitfinex-derivatives","SOLF0:USTF0",1767743619268,1.6134338,141.26,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743619481,1.6001629,141.25,141.18,104.68128581]
["bitfinex-derivatives","SOLF0:USTF0",1767743619774,1.6001629,141.25,141.19,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743619962,6.374,141.26,141.19,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743620468,6.3745,141.25,141.19,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743620869,1.6001629,141.27,141.19,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743621070,1.6001629,141.27,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743621371,7.9739629,141.27,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743622278,6.3742,141.26,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743622772,7.9743629,141.26,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743624378,6.3746,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743627074,5.35558195,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743627371,6.3746,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743627575,5.35597828,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743627881,7.9742629,141.26,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743628078,5.35597828,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743628279,5.35597828,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743629276,1.6001629,141.26,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743629484,6.95637542,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743629690,5.35621252,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743629987,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743630168,5.35621252,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743630372,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743630671,5.35637784,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743630872,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743631073,5.35637784,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743631374,5.35637784,141.23,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743631581,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743631777,5.3566029,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743631978,5.3566029,141.23,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743632180,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743632476,5.35677117,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743632682,5.35677117,141.23,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743632881,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743633180,5.35677305,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743633479,5.35677305,141.23,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743633677,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743633876,5.35683384,141.24,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634077,5.35683384,141.23,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634282,1.6001629,141.25,141.2,1.61721543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634483,1.6001629,141.25,141.2,7.99391543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634484,5.35695481,141.24,141.2,7.99391543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634682,5.35695481,141.23,141.2,7.99391543]
["bitfinex-derivatives","SOLF0:USTF0",1767743634883,1.6001629,141.25,141.2,7.99391543]
["bitfinex-derivatives","SOLF0:USTF0",1767743635087,5.35695481,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743635274,1.6001629,141.27,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743635474,6.95708818,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743635686,5.35692528,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743635883,5.35692528,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743636085,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743636382,5.35739151,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743636587,5.35739151,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743636793,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743636979,5.35739589,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743637180,5.35739589,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743637379,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743637590,5.35792115,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743637887,5.35792115,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743638079,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743638377,5.35851516,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743638686,5.35851516,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743638889,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743639088,5.35851516,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743639283,5.35851516,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743639489,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743639790,5.35919112,141.25,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743639990,9.112e-05,141.24,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743640182,1.6001629,141.26,141.21,7.99341543]
["bitfinex-derivatives","SOLF0:USTF0",1767743641889,1.6001629,141.26,141.21,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767743642390,1.6001629,141.26,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743643489,7.9742629,141.26,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743644989,6.3745,141.25,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743645193,6.3745,141.25,141.19,21.00558121]
["bitfinex-derivatives","SOLF0:USTF0",1767743647992,7.95832026,141.25,141.19,21.00558121]
["bitfinex-derivatives","SOLF0:USTF0",1767743648191,1.58382026,141.24,141.18,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743648500,1.58382026,141.22,141.15,14.62868121]
["bitfinex-derivatives","SOLF0:USTF0",1767743648893,7.96012026,141.21,141.15,21.00768121]
["bitfinex-derivatives","SOLF0:USTF0",1767743650303,7.96012026,141.21,141.15,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743652000,5.31395786,141.2,141.15,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743652196,7.96012026,141.21,141.15,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743652397,5.31392423,141.2,141.15,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743652592,7.96062026,141.2,141.15,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743652894,5.31290336,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743653090,1.58382026,141.2,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743653291,5.31329765,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743653597,1.58382026,141.2,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743653895,5.31076096,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743654098,1.58382026,141.2,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743654397,5.31062559,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743654604,6.3773,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743655597,7.96112026,141.19,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743656092,7.96152026,141.18,141.13,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743656399,1.58382026,141.18,141.11,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743657695,6.3782,141.17,141.11,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743658992,1.58382026,141.18,141.12,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743659193,7.96122026,141.19,141.12,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743659498,1.58382026,141.19,141.12,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743660694,1.58382026,141.19,141.12,8.00231083]
["bitfinex-derivatives","SOLF0:USTF0",1767743661498,1.58382026,141.19,141.13,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767743662403,1.58382026,141.19,141.13,8.00191083]
["bitfinex-derivatives","SOLF0:USTF0",1767743664406,1.58382026,141.21,141.14,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743665296,7.96022026,141.21,141.15,8.00091083]
["bitfinex-derivatives","SOLF0:USTF0",1767743666598,7.96022026,141.21,141.16,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743666899,1.58382026,141.26,141.18,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743667102,6.87599259,141.25,141.18,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743667298,1.58382026,141.24,141.18,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743667904,7.95882026,141.24,141.18,7.99961083]
["bitfinex-derivatives","SOLF0:USTF0",1767743668308,1.58382026,141.28,141.2,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743668504,6.87581546,141.27,141.2,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743668707,1.58382026,141.25,141.18,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743669008,1.58382026,141.23,141.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743669304,1.58382026,141.23,141.16,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743669706,7.95932026,141.23,141.16,8.00051083]
["bitfinex-derivatives","SOLF0:USTF0",1767743672811,13.20395271,141.22,141.16,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743673106,7.91926487,141.22,141.16,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743675418,6.3764,141.21,141.16,1.62201083]
["bitfinex-derivatives","SOLF0:USTF0",1767743676012,7.91976487,141.21,141.14,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743676412,7.91976487,141.21,141.14,7.96432868]
["bitfinex-derivatives","SOLF0:USTF0",1767743681916,1.54336487,141.21,141.14,7.96432868]
["bitfinex-derivatives","SOLF0:USTF0",1767743682217,1.54336487,141.21,141.15,7.96372868]
["bitfinex-derivatives","SOLF0:USTF0",1767743683516,1.68193957,141.23,141.17,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743683517,1.54336487,141.23,141.17,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743686118,6.3752,141.24,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743686318,5.29117806,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743686513,7.91856487,141.24,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743686714,5.29219158,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743686914,7.91856487,141.24,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743687216,5.29219158,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743687416,7.91856487,141.24,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743687715,5.29326013,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743687919,7.91856487,141.24,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743688119,11.66866013,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743688416,6.3754,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743691223,7.91876487,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743693320,5.29876546,141.22,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743693621,7.91876487,141.23,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743693925,5.29855396,141.22,141.17,7.96292868]
["bitfinex-derivatives","SOLF0:USTF0",1767743694116,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743694424,5.29824115,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743694625,5.29824115,141.23,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743694923,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743695123,5.29743684,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743695323,5.29743684,141.23,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743695525,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743695823,5.29679376,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743696023,5.29679376,141.23,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743696223,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743696425,5.29650095,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743696615,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743696819,5.29573739,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743697019,7.91826487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743697219,5.29573739,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743697420,1.54336487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743697620,5.29503122,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743697820,1.54336487,141.25,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743698026,5.29503122,141.24,141.19,1.58482868]
["bitfinex-derivatives","SOLF0:USTF0",1767743698227,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743698527,5.29499432,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743698723,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743698922,5.29460179,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743699123,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743699323,5.29460179,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743699525,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743699728,5.2942484,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743699930,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743700130,5.2942484,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743700331,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743700532,5.29424848,141.24,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743700731,1.54336487,141.25,141.19,7.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1767743700933,1.46581483,141.23,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743703535,5.30593392,141.22,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743703739,1.46581483,141.23,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743704035,5.30593392,141.22,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743704231,1.46581483,141.23,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743704536,5.30607524,141.22,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743704835,1.46581483,141.23,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743705131,5.30697898,141.22,141.18,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1767743705327,101.76675377,141.29,141.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743705328,6.83701579,141.21,141.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743705529,5.30812316,141.2,141.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767743705727,5.30812316,141.2,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743706234,6.3763,141.22,141.16,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743706434,5.30900195,141.21,141.16,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743706725,6.3763,141.22,141.16,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743706921,5.30985229,141.21,141.16,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743707126,6.3763,141.22,141.16,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743707330,6.3763,141.22,141.16,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743707331,5.30985229,141.21,141.16,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743707536,6.3763,141.22,141.16,20.80465083]
["bitfinex-derivatives","SOLF0:USTF0",1767743707737,5.31101924,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743707939,7.90519263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743708139,5.3110791,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743708333,7.90519263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743708534,5.31236965,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743708736,7.90519263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743709040,5.31222286,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743709342,1.52889263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743709537,5.31385177,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743709838,1.52889263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743710040,5.31379186,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743710231,1.52889263,141.22,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743710431,5.31394027,141.21,141.17,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743710632,1.52889263,141.24,141.17,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743710831,5.31358063,141.23,141.17,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743711039,5.31358063,141.22,141.17,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743711240,5.31358063,141.21,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743711440,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743711644,5.31374609,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743711843,5.31374609,141.22,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743712044,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743712344,5.31362628,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743712643,5.31362628,141.22,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743712836,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743713032,5.31371039,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743713344,5.31371039,141.22,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743713637,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743713841,5.31417333,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743714041,5.31417333,141.22,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743714243,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743714433,5.31404695,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743714634,5.31404695,141.22,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743714939,1.52889263,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743715139,5.31390191,141.23,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767743715340,5.31390191,141.22,141.17,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743715541,5.3141972,141.21,141.17,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743715750,5.3141972,141.2,141.15,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743715928,1.52889263,141.21,141.15,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743716128,5.31496086,141.2,141.15,14.42605083]
["bitfinex-derivatives","SOLF0:USTF0",1767743716428,5.31493513,141.19,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743716628,7.90519263,141.21,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743716833,5.31529168,141.2,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743717034,5.31529168,141.19,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743717232,7.90519263,141.21,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743717442,5.31492985,141.2,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743717642,5.31492985,141.19,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743717834,7.90519263,141.21,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743718134,5.3147879,141.2,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743718334,5.3147879,141.19,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743718532,7.90519263,141.21,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743718743,5.31437729,141.2,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743718934,5.31437729,141.19,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743719131,7.90519263,141.21,141.15,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743719332,5.31437101,141.2,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743719534,1.52889263,141.21,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743719746,5.31361772,141.2,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743719945,1.52889263,141.21,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743720244,5.31361772,141.2,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743720439,1.52889263,141.21,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743720637,5.31360425,141.2,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743720838,1.52889263,141.21,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743721038,5.31360425,141.2,141.15,7.79828045]
["bitfinex-derivatives","SOLF0:USTF0",1767743721238,1.52889263,141.21,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767743721447,5.313616,141.2,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767743721746,10.5331464,141.23,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743721947,5.31342246,141.22,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743722148,5.31342246,141.21,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743722443,5.31342246,141.2,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743722646,1.52889263,141.22,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743722848,5.31364967,141.21,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743723048,5.31364967,141.2,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743723246,1.52889263,141.22,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743723448,6.8426423,141.21,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743723650,5.31374967,141.2,141.16,7.79798045]
["bitfinex-derivatives","SOLF0:USTF0",1767743725751,1.52889263,141.24,141.18,1.41938045]
["bitfinex-derivatives","SOLF0:USTF0",1767743726658,1.52889263,141.24,141.18,7.79658045]
["bitfinex-derivatives","SOLF0:USTF0",1767743729764,1.52889263,141.24,141.19,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767743731460,1.52889263,141.24,141.19,7.75454725]
["bitfinex-derivatives","SOLF0:USTF0",1767743731866,1.31231234,141.26,141.2,7.75404725]
["bitfinex-derivatives","SOLF0:USTF0",1767743732262,1.31231234,141.26,141.2,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743733177,7.68651234,141.26,141.2,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743735164,1.31231234,141.25,141.2,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743737270,1.31231234,141.25,141.2,7.75404725]
["bitfinex-derivatives","SOLF0:USTF0",1767743741875,1.31231234,141.25,141.21,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767743742875,7.68601234,141.27,141.21,7.75364725]
["bitfinex-derivatives","SOLF0:USTF0",1767743744164,1.31231234,141.26,141.21,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767743744775,1.31231234,141.22,141.15,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743745672,1.31231234,141.22,141.13,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743746477,1.68367798,141.19,141.13,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743746676,5.45561985,141.18,141.14,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767743746871,1.68367798,141.19,141.14,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767743747070,5.45561985,141.18,141.14,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767743747271,1.68367798,141.19,141.14,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767743747572,5.45470177,141.18,141.14,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767743747875,1.68367798,141.17,141.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1767743748077,5.45527515,141.16,141.11,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743749581,5.45527515,141.16,141.11,7.75814725]
["bitfinex-derivatives","SOLF0:USTF0",1767743750175,2.99599032,141.19,141.13,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743751674,2.99599032,141.19,141.13,7.75714725]
["bitfinex-derivatives","SOLF0:USTF0",1767743757282,2.99599032,141.19,141.13,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743760288,9.37339032,141.19,141.13,1.37734725]
["bitfinex-derivatives","SOLF0:USTF0",1767743760786,9.37339032,141.19,141.08,1.31970263]
["bitfinex-derivatives","SOLF0:USTF0",1767743760787,2.9264027,141.15,141.08,1.31970263]
["bitfinex-derivatives","SOLF0:USTF0",1767743761577,1.32169914,141.14,141.08,1.31970263]
["bitfinex-derivatives","SOLF0:USTF0",1767743762481,1.68367798,141.13,141.08,1.31970263]
["bitfinex-derivatives","SOLF0:USTF0",1767743763186,8.06367798,141.13,141.08,1.31970263]
["bitfinex-derivatives","SOLF0:USTF0",1767743763487,3.00537712,141.11,141.04,7.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743763692,3.00537712,141.11,141.04,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743765184,1.68367798,141.11,141.05,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743766992,9.38607712,141.12,141.05,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743767187,3.00537712,141.1,141.03,85.08550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743768293,1.32169914,141.1,141.03,85.08550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743768493,9.38667712,141.1,141.03,85.08550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743769386,3.00537712,141.1,141.03,85.08550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743770095,3.00537712,141.1,141.04,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743773285,3.00537712,141.1,141.04,7.72940557]
["bitfinex-derivatives","SOLF0:USTF0",1767743775297,1.32169914,141.09,141.01,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743775602,3.00537712,141.11,141.01,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743776597,9.38647712,141.11,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767743777297,1.32169914,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767743777695,3.00537712,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767743778200,9.38667712,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767743783798,7.70209914,141.12,141.06,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743784000,1.68367798,141.12,141.06,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743785102,1.68367798,141.12,141.07,7.72810557]
["bitfinex-derivatives","SOLF0:USTF0",1767743785398,1.68367798,141.13,141.07,7.72810557]
["bitfinex-derivatives","SOLF0:USTF0",1767743785703,7.70159914,141.14,141.07,7.72810557]
["bitfinex-derivatives","SOLF0:USTF0",1767743785902,1.68367798,141.13,141.08,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767743786402,1.68367798,141.13,141.09,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767743786704,1.68367798,141.17,141.09,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743786906,3.00537712,141.17,141.09,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743787201,1.68367798,141.15,141.09,1.34550557]
["bitfinex-derivatives","SOLF0:USTF0",1767743788602,1.68367798,141.15,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743789700,1.32169914,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743790205,1.32169914,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743792402,9.33491396,141.19,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743792712,6.68385147,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743792912,5.40991549,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743793209,5.40991549,141.16,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743793411,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743793711,5.4101481,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743793911,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743793912,5.4101481,141.16,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743794105,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743794300,5.41026653,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743794601,5.41026653,141.16,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743794805,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743795017,6.68432776,141.17,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743795212,5.41039178,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743795402,6.68432776,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743795607,1.27393598,141.16,141.12,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767743797010,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743797207,5.41093609,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743797515,5.41093609,141.16,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743797818,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798010,5.41104006,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798201,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798396,5.41088738,141.17,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798601,1.27393598,141.18,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798806,85.46367798,141.21,141.12,7.65477554]
["bitfinex-derivatives","SOLF0:USTF0",1767743798807,91.84037798,141.21,141.12,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799004,6.68495635,141.2,141.12,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799204,5.41102037,141.19,141.12,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799513,120.24627471,141.26,141.12,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799703,120.24627471,141.26,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799704,6.68451226,141.25,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743799905,5.41057628,141.24,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743800203,1.27393598,141.25,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743800510,5.40513303,141.24,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743800716,7.64863598,141.25,141.18,7.65197554]
["bitfinex-derivatives","SOLF0:USTF0",1767743800915,5.40484383,141.24,141.18,7.65197554]
["bitfinex-derivatives","SOLF0:USTF0",1767743801107,1.27393598,141.24,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743801307,1.27393598,141.24,141.17,1.68367798]
["bitfinex-derivatives","SOLF0:USTF0",1767743802013,1.27393598,141.24,141.16,7.65267554]
["bitfinex-derivatives","SOLF0:USTF0",1767743802208,1.27393598,141.24,141.17,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743802398,1.27393598,141.24,141.17,7.65247554]
["bitfinex-derivatives","SOLF0:USTF0",1767743802714,1.27393598,141.24,141.18,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743806012,1.27393598,141.24,141.18,7.65197554]
["bitfinex-derivatives","SOLF0:USTF0",1767743807413,1.27393598,141.26,141.19,7.65157554]
["bitfinex-derivatives","SOLF0:USTF0",1767743808204,1.27393598,141.24,141.15,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743809006,2.62851775,141.25,141.15,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743809007,1.27393598,141.22,141.16,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767743814918,1.27393598,141.24,141.17,7.65227554]
["bitfinex-derivatives","SOLF0:USTF0",1767743815419,1.27393598,141.24,141.17,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743815718,1.27393598,141.24,141.18,7.65207554]
["bitfinex-derivatives","SOLF0:USTF0",1767743816918,6.3744,141.26,141.19,7.65167554]
["bitfinex-derivatives","SOLF0:USTF0",1767743817227,1.27393598,141.26,141.19,1.27447554]
["bitfinex-derivatives","SOLF0:USTF0",1767743817722,1.27393598,141.26,141.2,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1767743818020,1.27393598,141.26,141.2,7.65107554]
["bitfinex-derivatives","SOLF0:USTF0",1767743819621,1.24641795,141.32,141.21,1.18469432]
["bitfinex-derivatives","SOLF0:USTF0",1767743819821,1.24641795,141.3,141.21,1.18469432]
["bitfinex-derivatives","SOLF0:USTF0",1767743820614,1.24641795,141.28,141.22,1.18469432]
["bitfinex-derivatives","SOLF0:USTF0",1767743820822,1.24641795,141.28,141.2,1.18469432]
["bitfinex-derivatives","SOLF0:USTF0",1767743821421,7.61961795,141.28,141.2,7.56099432]
["bitfinex-derivatives","SOLF0:USTF0",1767743821622,1.21958971,141.27,141.2,7.56099432]
["bitfinex-derivatives","SOLF0:USTF0",1767743821924,1.21958971,141.26,141.2,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767743822126,1.21958971,141.26,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743823018,1.21958971,141.25,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743824520,7.59428971,141.25,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743825126,5.38922453,141.24,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743825332,7.59428971,141.25,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743825624,5.38948803,141.24,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743825825,7.59428971,141.25,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743826022,5.38948803,141.24,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743826228,7.59428971,141.25,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743826417,5.39196202,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743826620,7.59428971,141.25,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743826817,5.39196202,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743827013,7.59428971,141.25,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743827224,6.61412638,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743827423,1.21958971,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743828128,5.39820783,141.23,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743828324,1.21958971,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743828523,5.39848399,141.23,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743828724,1.21958971,141.24,141.18,7.59632306]
["bitfinex-derivatives","SOLF0:USTF0",1767743828924,6.61807809,141.23,141.16,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743829229,1.21958971,141.23,141.16,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743830522,1.21958971,141.23,141.16,7.59722306]
["bitfinex-derivatives","SOLF0:USTF0",1767743830722,1.21958971,141.23,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743831033,6.375,141.24,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743831233,5.4052221,141.23,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743831430,6.375,141.24,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743831635,5.4054363,141.23,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743831929,6.375,141.24,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743832133,5.4054363,141.23,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743832334,6.375,141.24,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743832335,5.4054363,141.22,141.17,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743832531,6.375,141.24,141.17,7.59682306]
["bitfinex-derivatives","SOLF0:USTF0",1767743832836,5.40644047,141.23,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743833027,6.375,141.24,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743833224,5.40721214,141.23,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743833421,6.375,141.24,141.18,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743833625,5.40712828,141.23,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743833827,1.21958971,141.25,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743834024,5.40662605,141.24,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743834222,1.21958971,141.25,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743834437,84.91958971,141.27,141.2,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743834631,5.40669785,141.26,141.2,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743834833,90.0736,141.27,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743835033,5.40668339,141.26,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743835234,5.40668339,141.25,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743835434,90.0736,141.27,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743835733,5.40710541,141.26,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743836033,5.40710541,141.26,141.17,118.21847038]
["bitfinex-derivatives","SOLF0:USTF0",1767743836034,6.62669512,141.25,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743836234,5.40710541,141.24,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743836438,1.21958971,141.25,141.19,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743837628,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743840237,5.4136245,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743840540,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743840839,5.41342927,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743841041,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743841236,5.41593006,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743841538,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743841740,5.41587169,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743841940,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743842132,5.4155819,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743842333,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743842534,5.41765953,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743842830,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743843027,5.41765512,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743843227,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743843435,5.41982436,141.24,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743843636,1.21958971,141.25,141.19,7.59592306]
["bitfinex-derivatives","SOLF0:USTF0",1767743844038,5.41982436,141.24,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743844234,1.21958971,141.29,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743845641,7.59228971,141.29,141.23,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743847752,6.3732,141.28,141.23,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743847956,7.59278971,141.28,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743848356,7.59278971,141.28,141.21,7.59502306]
["bitfinex-derivatives","SOLF0:USTF0",1767743848950,7.59328971,141.27,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743850459,6.3741,141.26,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743852454,1.24218728,141.29,141.21,1.21872306]
["bitfinex-derivatives","SOLF0:USTF0",1767743852755,1.24218728,141.29,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743853564,7.61528728,141.29,141.22,7.55141214]
["bitfinex-derivatives","SOLF0:USTF0",1767743855463,7.61528728,141.29,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743856265,5.39579263,141.28,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743856563,7.61528728,141.29,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743856756,5.39513551,141.28,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743856955,7.61528728,141.29,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743857158,5.39528437,141.28,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743857464,7.61528728,141.29,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743857660,5.3952217,141.28,141.23,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743857966,7.61548728,141.28,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743858159,5.39545174,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743858360,7.61548728,141.28,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743858560,5.39614984,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743858769,7.61548728,141.28,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743858962,13.01193523,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743859168,7.61578728,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743861970,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743863963,7.61578728,141.27,141.2,14.18258252]
["bitfinex-derivatives","SOLF0:USTF0",1767743864265,1.24218728,141.25,141.19,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767743864469,1.24218728,141.25,141.18,20.56028252]
["bitfinex-derivatives","SOLF0:USTF0",1767743864877,1.24218728,141.25,141.19,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743865573,7.61678728,141.25,141.19,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743866375,7.61678728,141.25,141.19,7.55311214]
["bitfinex-derivatives","SOLF0:USTF0",1767743868373,7.61678728,141.25,141.19,20.55978252]
["bitfinex-derivatives","SOLF0:USTF0",1767743870578,6.3741,141.26,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743870775,5.40144367,141.25,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743871073,6.3741,141.26,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743871273,5.40143926,141.25,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743871471,7.61628728,141.26,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743871673,5.40238203,141.25,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743871882,7.61628728,141.26,141.2,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743872174,1.24218728,141.26,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743872373,1.24218728,141.28,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743872573,5.40297621,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743872877,5.40297621,141.26,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743873178,1.24218728,141.28,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743873369,5.40370956,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743873566,5.40370956,141.26,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743873768,6.3736,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743873969,5.40370956,141.26,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743874166,6.3736,141.27,141.21,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743874167,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743874373,5.40363517,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743874580,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743875981,5.4055563,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743876182,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743876375,5.40671877,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743876676,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743876876,5.40657149,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743877080,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743877278,5.40657149,141.26,141.22,14.18258252]
["bitfinex-derivatives","SOLF0:USTF0",1767743877483,6.3736,141.27,141.22,14.18258252]
["bitfinex-derivatives","SOLF0:USTF0",1767743877783,5.40789129,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743877978,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743878179,5.40789129,141.26,141.22,14.18258252]
["bitfinex-derivatives","SOLF0:USTF0",1767743878380,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743878588,5.40962727,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743878786,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743879079,5.40961654,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743879280,6.3736,141.27,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743879481,5.41019703,141.26,141.22,1.17591214]
["bitfinex-derivatives","SOLF0:USTF0",1767743879684,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743879877,5.41012255,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743880083,5.41012255,141.27,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743880283,7.643398,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743880484,5.40997725,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743880680,5.40997725,141.27,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743880885,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743881179,5.40950394,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743881383,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743881680,5.40992951,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743881884,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743882084,5.40647578,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743882388,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743882583,5.40609027,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743882782,6.3731,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743883484,5.40528949,141.28,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743883683,7.54088307,141.29,141.23,1.24323177]
["bitfinex-derivatives","SOLF0:USTF0",1767743883885,6.57322139,141.28,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743884085,1.16778307,141.28,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767743885290,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743885989,5.40610915,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743886288,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743886596,5.40654786,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743886784,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743886984,5.40654786,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743887187,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743887386,5.40706144,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743887588,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743889295,5.40744829,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743889494,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743889790,5.40744932,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743889995,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743890188,5.40744932,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743890388,1.16778307,141.28,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743890586,5.40731799,141.27,141.22,7.63836643]
["bitfinex-derivatives","SOLF0:USTF0",1767743890788,1.16778307,141.28,141.22,20.64503681]
["bitfinex-derivatives","SOLF0:USTF0",1767743891095,5.40731799,141.27,141.22,20.64503681]
["bitfinex-derivatives","SOLF0:USTF0",1767743891288,1.16778307,141.28,141.22,20.64503681]
["bitfinex-derivatives","SOLF0:USTF0",1767743891587,1.16778307,141.26,141.22,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743891894,5.40719431,141.25,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743892093,11.78169431,141.25,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743892394,1.16778307,141.25,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743892592,5.40807559,141.24,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743892786,1.16778307,141.25,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743892982,11.78307559,141.24,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743893187,6.375,141.24,141.2,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743893603,6.375,141.24,141.19,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743893604,6.57613755,141.23,141.19,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743893787,1.16778307,141.21,141.17,96.68667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743893986,5.4099136,141.2,141.16,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743894288,5.4099136,141.2,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743894289,2.84981912,141.21,141.15,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743894687,2.84981912,141.21,141.15,14.26923681]
["bitfinex-derivatives","SOLF0:USTF0",1767743895587,9.22621912,141.21,141.15,14.26923681]
["bitfinex-derivatives","SOLF0:USTF0",1767743896483,12.94741371,141.2,141.14,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743896688,7.54458307,141.2,141.14,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743897087,7.54458307,141.2,141.13,97.92923681]
["bitfinex-derivatives","SOLF0:USTF0",1767743897296,8.05933605,141.19,141.13,97.92923681]
["bitfinex-derivatives","SOLF0:USTF0",1767743897598,1.16778307,141.2,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743898795,1.16778307,141.2,141.14,7.64196643]
["bitfinex-derivatives","SOLF0:USTF0",1767743898999,1.16778307,141.2,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743899400,7.54458307,141.2,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743907805,6.3772,141.19,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743916812,7.55066217,141.19,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743917310,1.17346217,141.19,141.14,1.26256643]
["bitfinex-derivatives","SOLF0:USTF0",1767743917510,2.85549822,141.19,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767743917811,99.1705,141.24,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767743917812,2.85549822,141.17,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767743918011,1.17346217,141.16,141.1,7.19899388]
["bitfinex-derivatives","SOLF0:USTF0",1767743918309,1.17346217,141.16,141.1,84.91899388]
["bitfinex-derivatives","SOLF0:USTF0",1767743918812,1.17346217,141.16,141.11,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767743919516,1.17346217,141.19,141.12,1.19899388]
["bitfinex-derivatives","SOLF0:USTF0",1767743921618,1.17346217,141.19,141.13,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1767743922219,1.17346217,141.19,141.14,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767743924820,1.17346217,141.19,141.11,7.19899388]
["bitfinex-derivatives","SOLF0:USTF0",1767743925816,1.17346217,141.18,141.11,13.57939388]
["bitfinex-derivatives","SOLF0:USTF0",1767743926018,1.17346217,141.17,141.11,7.57939388]
["bitfinex-derivatives","SOLF0:USTF0",1767743926218,1.17346217,141.17,141.11,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767743929118,1.17346217,141.16,141.11,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767743929318,1.17346217,141.16,141.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767743929819,1.17346217,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743933323,1.17346217,141.15,141.09,1.19899388]
["bitfinex-derivatives","SOLF0:USTF0",1767743934620,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743935323,5.43970188,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743935626,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743935832,5.43876085,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743936130,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743936327,5.43876085,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743936625,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743936826,5.44124184,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743937027,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743937326,5.44382191,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743937524,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743937733,5.44310561,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743938026,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743938229,5.44310561,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743938427,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743938627,5.44525562,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743938830,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743939023,5.44525562,141.14,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743939223,1.17346217,141.15,141.09,7.58029388]
["bitfinex-derivatives","SOLF0:USTF0",1767743939424,5.44570452,141.14,141.1,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743939632,7.60314419,141.16,141.1,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743939824,5.44517453,141.15,141.1,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743940019,5.44517453,141.14,141.1,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743940225,7.60244419,141.18,141.11,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743940426,5.44501029,141.17,141.11,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743940626,5.44501029,141.16,141.11,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743940833,6.3781,141.17,141.11,7.59972449]
["bitfinex-derivatives","SOLF0:USTF0",1767743941030,5.44501219,141.16,141.11,7.59972449]
["bitfinex-derivatives","SOLF0:USTF0",1767743941232,6.3781,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743941434,5.44539173,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743941638,6.3781,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743941934,5.4455235,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743942131,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743942338,5.45267781,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743942526,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743942727,5.45249072,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743942928,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743943128,5.45248882,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743943330,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743943631,5.45283679,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743943831,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743944127,5.45283679,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743944434,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743944735,5.4532926,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743944931,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743945134,5.4532926,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743945332,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743945534,5.45353054,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743945734,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743945941,5.45353054,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743946133,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743946334,5.45353054,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743946637,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743946940,5.45380769,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743947244,7.57954359,141.17,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743947444,5.45400624,141.16,141.12,1.21902449]
["bitfinex-derivatives","SOLF0:USTF0",1767743947737,7.57954359,141.17,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743948044,5.45400811,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743948240,7.57954359,141.17,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743948544,5.45424067,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743948742,7.57954359,141.17,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743948942,5.45424067,141.16,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743949145,7.57954359,141.17,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767743949344,5.45424067,141.16,141.1,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743949536,5.45480622,141.15,141.1,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743949841,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743950041,5.45510296,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743950230,5.45510296,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743950430,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743950729,5.45526554,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743950935,5.45526554,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743951135,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743951331,5.45496879,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743951541,5.45496879,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743951846,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743952043,5.45529268,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743952341,5.45529268,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743952542,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743952745,5.45562931,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743952931,5.45562931,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743953136,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743953442,5.45562931,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743953641,5.45562931,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743953837,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743954144,5.45600589,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743954445,5.45600589,141.15,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743954641,7.57954359,141.17,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743954837,5.4563308,141.16,141.1,7.58807758]
["bitfinex-derivatives","SOLF0:USTF0",1767743955041,7.57954359,141.17,141.1,20.59474796]
["bitfinex-derivatives","SOLF0:USTF0",1767743955341,5.45603401,141.16,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743955542,1.20144359,141.19,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743955743,5.45639538,141.18,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743955936,1.20144359,141.19,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743955937,5.45639538,141.17,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743956137,1.20144359,141.19,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743956447,5.45609859,141.18,141.12,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743956746,5.45609859,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743956945,7.57874359,141.19,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743957146,5.45660337,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743957347,5.45660337,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743957539,7.57874359,141.19,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743957740,6.65857755,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743957940,5.45713396,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743958140,1.20144359,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743958348,5.45712951,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743958540,1.20144359,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743958737,5.45769657,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743958942,1.20144359,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743959241,5.45757549,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743959539,1.20144359,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743959735,5.45813955,141.17,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743959934,1.20144359,141.18,141.12,7.58677758]
["bitfinex-derivatives","SOLF0:USTF0",1767743960147,5.45813955,141.17,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743960349,1.20144359,141.18,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743960549,5.45873203,141.17,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743960748,1.20144359,141.18,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743960950,5.45873203,141.17,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743961150,1.20144359,141.18,141.12,20.59344796]
["bitfinex-derivatives","SOLF0:USTF0",1767743961350,5.4587874,141.17,141.14,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743961552,1.20144359,141.2,141.14,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743961752,5.45884373,141.19,141.14,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743961947,1.20144359,141.2,141.14,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743962548,1.20144359,141.2,141.14,7.58627758]
["bitfinex-derivatives","SOLF0:USTF0",1767743963348,1.20144359,141.2,141.15,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743968268,1.20144359,141.2,141.15,7.58587758]
["bitfinex-derivatives","SOLF0:USTF0",1767743968567,1.20144359,141.2,141.15,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1767743969863,1.20144359,141.19,141.12,19.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743970064,1.20144359,141.19,141.1,1.20687758]
["bitfinex-derivatives","SOLF0:USTF0",1767743970964,1.20144359,141.17,141.11,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767743974371,1.10193037,141.16,141.11,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1767743974670,1.10193037,141.16,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767743975167,1.10193037,141.14,141.09,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767743975474,1.10193037,141.14,141.08,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743977768,1.10193037,141.14,141.08,7.50111419]
["bitfinex-derivatives","SOLF0:USTF0",1767743979679,6.379,141.15,141.09,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743979873,7.48093037,141.15,141.09,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743980377,1.10193037,141.14,141.09,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743980564,1.10193037,141.13,141.07,13.00667038]
["bitfinex-derivatives","SOLF0:USTF0",1767743980764,1.10193037,141.13,141.06,14.12568457]
["bitfinex-derivatives","SOLF0:USTF0",1767743981174,1.10193037,141.13,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743981564,7.48193037,141.13,141.06,7.50201419]
["bitfinex-derivatives","SOLF0:USTF0",1767743982878,1.10193037,141.12,141.06,7.50201419]
["bitfinex-derivatives","SOLF0:USTF0",1767743983671,7.48233037,141.12,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743984477,1.10193037,141.11,141.04,20.50928457]
["bitfinex-derivatives","SOLF0:USTF0",1767743985178,1.10193037,141.11,141.04,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743987672,1.10193037,141.27,141.04,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743993483,1.10193037,141.27,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743995487,1.10193037,141.26,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767743997290,1.10193037,141.25,141.06,1.11901419]